History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 330,000 | +0 | 0.01% | 14,850 |
| 2025-10-13 | 2025-10-09 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-10-10 | 2025-10-08 | 0.046 | 330,000 | +0 | 0.01% | 15,180 |
| 2025-10-09 | 2025-10-06 | 0.046 | 330,000 | +0 | 0.01% | 15,180 |
| 2025-10-08 | 2025-10-03 | 0.046 | 330,000 | +0 | 0.01% | 15,180 |
| 2025-10-06 | 2025-10-02 | 0.040 | 330,000 | +0 | 0.01% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-10-02 | 2025-09-29 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2025-09-30 | 2025-09-26 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-09-29 | 2025-09-25 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-09-26 | 2025-09-24 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-09-25 | 2025-09-23 | 0.057 | 330,000 | +0 | 0.01% | 18,810 |
| 2025-09-24 | 2025-09-22 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2025-09-23 | 2025-09-19 | 0.052 | 330,000 | +0 | 0.01% | 17,160 |
| 2025-09-22 | 2025-09-18 | 0.058 | 330,000 | +0 | 0.01% | 19,140 |
| 2025-09-19 | 2025-09-17 | 0.056 | 330,000 | +0 | 0.01% | 18,480 |
| 2025-09-18 | 2025-09-16 | 0.056 | 330,000 | +0 | 0.01% | 18,480 |
| 2025-09-17 | 2025-09-15 | 0.055 | 330,000 | +0 | 0.01% | 18,150 |
| 2025-09-16 | 2025-09-12 | 0.061 | 330,000 | +0 | 0.01% | 20,130 |
| 2025-09-15 | 2025-09-11 | 0.057 | 330,000 | +0 | 0.01% | 18,810 |
| 2025-09-12 | 2025-09-10 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-09-11 | 2025-09-09 | 0.061 | 330,000 | +0 | 0.01% | 20,130 |
| 2025-09-10 | 2025-09-08 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-09-05 | 2025-09-03 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-09-04 | 2025-09-02 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-09-03 | 2025-09-01 | 0.063 | 330,000 | +0 | 0.01% | 20,790 |
| 2025-09-02 | 2025-08-29 | 0.063 | 330,000 | +0 | 0.01% | 20,790 |
| 2025-09-01 | 2025-08-28 | 0.063 | 330,000 | +0 | 0.01% | 20,790 |
| 2025-08-29 | 2025-08-27 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.070 | 330,000 | +0 | 0.01% | 23,100 |
| 2025-08-27 | 2025-08-25 | 0.071 | 330,000 | +0 | 0.01% | 23,430 |
| 2025-08-26 | 2025-08-22 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-08-25 | 2025-08-21 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-08-22 | 2025-08-20 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-08-21 | 2025-08-19 | 0.063 | 330,000 | +0 | 0.01% | 20,790 |
| 2025-08-20 | 2025-08-18 | 0.059 | 330,000 | +0 | 0.01% | 19,470 |
| 2025-08-19 | 2025-08-15 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-08-18 | 2025-08-14 | 0.063 | 330,000 | +0 | 0.01% | 20,790 |
| 2025-08-15 | 2025-08-13 | 0.065 | 330,000 | +0 | 0.01% | 21,450 |
| 2025-08-14 | 2025-08-12 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-08-13 | 2025-08-11 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-08-12 | 2025-08-08 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-08-11 | 2025-08-07 | 0.070 | 330,000 | +0 | 0.01% | 23,100 |
| 2025-08-08 | 2025-08-06 | 0.076 | 330,000 | +0 | 0.01% | 25,080 |
| 2025-08-07 | 2025-08-05 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-08-06 | 2025-08-04 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-08-05 | 2025-08-01 | 0.070 | 330,000 | +0 | 0.01% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.078 | 330,000 | +0 | 0.01% | 25,740 |
| 2025-08-01 | 2025-07-30 | 0.079 | 330,000 | +0 | 0.01% | 26,070 |
| 2025-07-31 | 2025-07-29 | 0.082 | 330,000 | +0 | 0.01% | 27,060 |
| 2025-07-30 | 2025-07-28 | 0.082 | 330,000 | +0 | 0.01% | 27,060 |
| 2025-07-29 | 2025-07-25 | 0.075 | 330,000 | +0 | 0.01% | 24,750 |
| 2025-07-28 | 2025-07-24 | 0.070 | 330,000 | +0 | 0.01% | 23,100 |
| 2025-07-25 | 2025-07-23 | 0.074 | 330,000 | +0 | 0.01% | 24,420 |
| 2025-07-24 | 2025-07-22 | 0.074 | 330,000 | +0 | 0.01% | 24,420 |
| 2025-07-23 | 2025-07-21 | 0.074 | 330,000 | +0 | 0.01% | 24,420 |
| 2025-07-22 | 2025-07-18 | 0.074 | 330,000 | +0 | 0.01% | 24,420 |
| 2025-07-21 | 2025-07-17 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-07-18 | 2025-07-16 | 0.072 | 330,000 | +0 | 0.01% | 23,760 |
| 2025-07-17 | 2025-07-15 | 0.074 | 330,000 | +0 | 0.01% | 24,420 |
| 2025-07-16 | 2025-07-14 | 0.074 | 330,000 | +0 | 0.01% | 24,420 |
| 2025-07-15 | 2025-07-11 | 0.076 | 330,000 | +0 | 0.01% | 25,080 |
| 2025-07-14 | 2025-07-10 | 0.076 | 330,000 | +0 | 0.01% | 25,080 |
| 2025-07-11 | 2025-07-09 | 0.085 | 330,000 | +0 | 0.01% | 28,050 |
| 2025-07-10 | 2025-07-08 | 0.087 | 330,000 | +0 | 0.01% | 28,710 |
| 2025-07-09 | 2025-07-07 | 0.075 | 330,000 | +0 | 0.01% | 24,750 |
| 2025-07-08 | 2025-07-04 | 0.070 | 330,000 | +0 | 0.01% | 23,100 |
| 2025-07-07 | 2025-07-03 | 0.061 | 330,000 | +0 | 0.01% | 20,130 |
| 2025-07-04 | 2025-07-02 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-07-03 | 2025-06-30 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-07-02 | 2025-06-27 | 0.070 | 330,000 | +0 | 0.01% | 23,100 |
| 2025-06-30 | 2025-06-26 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-06-27 | 2025-06-25 | 0.070 | 330,000 | +0 | 0.01% | 23,100 |
| 2025-06-26 | 2025-06-24 | 0.065 | 330,000 | +0 | 0.01% | 21,450 |
| 2025-06-25 | 2025-06-23 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-06-24 | 2025-06-20 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-06-23 | 2025-06-19 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-06-19 | 2025-06-17 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-06-18 | 2025-06-16 | 0.058 | 330,000 | +0 | 0.01% | 19,140 |
| 2025-06-17 | 2025-06-13 | 0.061 | 330,000 | +0 | 0.01% | 20,130 |
| 2025-06-16 | 2025-06-12 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.059 | 330,000 | +0 | 0.01% | 19,470 |
| 2025-06-12 | 2025-06-10 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-06-10 | 2025-06-06 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-06-09 | 2025-06-05 | 0.059 | 330,000 | +0 | 0.01% | 19,470 |
| 2025-06-06 | 2025-06-04 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-06-05 | 2025-06-03 | 0.059 | 330,000 | +0 | 0.01% | 19,470 |
| 2025-06-04 | 2025-06-02 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-06-03 | 2025-05-30 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-06-02 | 2025-05-29 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-05-30 | 2025-05-28 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-05-29 | 2025-05-27 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-05-28 | 2025-05-26 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-05-27 | 2025-05-23 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-05-26 | 2025-05-22 | 0.065 | 330,000 | +0 | 0.01% | 21,450 |
| 2025-05-23 | 2025-05-21 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-05-22 | 2025-05-20 | 0.070 | 330,000 | +0 | 0.01% | 23,100 |
| 2025-05-21 | 2025-05-19 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-05-20 | 2025-05-16 | 0.065 | 330,000 | +0 | 0.01% | 21,450 |
| 2025-05-19 | 2025-05-15 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-05-16 | 2025-05-14 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-05-15 | 2025-05-13 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-05-14 | 2025-05-12 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-05-02 | 2025-04-29 | 0.057 | 330,000 | +0 | 0.01% | 18,810 |
| 2025-04-30 | 2025-04-28 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-04-29 | 2025-04-25 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-04-28 | 2025-04-24 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-04-25 | 2025-04-23 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-04-24 | 2025-04-22 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-04-23 | 2025-04-17 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-04-22 | 2025-04-16 | 0.059 | 330,000 | +0 | 0.01% | 19,470 |
| 2025-04-17 | 2025-04-15 | 0.059 | 330,000 | +0 | 0.01% | 19,470 |
| 2025-04-16 | 2025-04-14 | 0.054 | 330,000 | +0 | 0.01% | 17,820 |
| 2025-04-15 | 2025-04-11 | 0.054 | 330,000 | +0 | 0.01% | 17,820 |
| 2025-04-14 | 2025-04-10 | 0.053 | 330,000 | +0 | 0.01% | 17,490 |
| 2025-04-11 | 2025-04-09 | 0.054 | 330,000 | +0 | 0.01% | 17,820 |
| 2025-04-10 | 2025-04-08 | 0.053 | 330,000 | +0 | 0.01% | 17,490 |
| 2025-04-09 | 2025-04-07 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-04-08 | 2025-04-03 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-04-07 | 2025-04-02 | 0.058 | 330,000 | +0 | 0.01% | 19,140 |
| 2025-04-03 | 2025-04-01 | 0.059 | 330,000 | +0 | 0.01% | 19,470 |
| 2025-04-02 | 2025-03-31 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-04-01 | 2025-03-28 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-03-31 | 2025-03-27 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-03-28 | 2025-03-26 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-03-27 | 2025-03-25 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-03-26 | 2025-03-24 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-03-25 | 2025-03-21 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-03-24 | 2025-03-20 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-03-21 | 2025-03-19 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-03-20 | 2025-03-18 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-03-19 | 2025-03-17 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-03-18 | 2025-03-14 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-03-17 | 2025-03-13 | 0.061 | 330,000 | +0 | 0.01% | 20,130 |
| 2025-03-14 | 2025-03-12 | 0.061 | 330,000 | +0 | 0.01% | 20,130 |
| 2025-03-13 | 2025-03-11 | 0.061 | 330,000 | +0 | 0.01% | 20,130 |
| 2025-03-12 | 2025-03-10 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-03-11 | 2025-03-07 | 0.074 | 330,000 | +0 | 0.01% | 24,420 |
| 2025-03-10 | 2025-03-06 | 0.074 | 330,000 | +0 | 0.01% | 24,420 |
| 2025-03-07 | 2025-03-05 | 0.079 | 330,000 | +0 | 0.01% | 26,070 |
| 2025-03-06 | 2025-03-04 | 0.080 | 330,000 | +0 | 0.01% | 26,400 |
| 2025-03-05 | 2025-03-03 | 0.080 | 330,000 | +0 | 0.01% | 26,400 |
| 2025-03-04 | 2025-02-28 | 0.081 | 330,000 | +0 | 0.01% | 26,730 |
| 2025-03-03 | 2025-02-27 | 0.077 | 330,000 | +0 | 0.01% | 25,410 |
| 2025-02-28 | 2025-02-26 | 0.080 | 330,000 | +0 | 0.01% | 26,400 |
| 2025-02-27 | 2025-02-25 | 0.073 | 330,000 | +0 | 0.01% | 24,090 |
| 2025-02-26 | 2025-02-24 | 0.080 | 330,000 | +0 | 0.01% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.079 | 330,000 | +0 | 0.01% | 26,070 |
| 2025-02-24 | 2025-02-20 | 0.072 | 330,000 | +0 | 0.01% | 23,760 |
| 2025-02-21 | 2025-02-19 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-02-20 | 2025-02-18 | 0.068 | 330,000 | +0 | 0.01% | 22,440 |
| 2025-02-19 | 2025-02-17 | 0.061 | 330,000 | +0 | 0.01% | 20,130 |
| 2025-02-18 | 2025-02-14 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.060 | 330,000 | +0 | 0.01% | 19,800 |
| 2025-02-13 | 2025-02-11 | 0.059 | 330,000 | +0 | 0.01% | 19,470 |
| 2025-02-12 | 2025-02-10 | 0.063 | 330,000 | +0 | 0.01% | 20,790 |
| 2025-02-11 | 2025-02-07 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-02-10 | 2025-02-06 | 0.065 | 330,000 | +0 | 0.01% | 21,450 |
| 2025-02-07 | 2025-02-05 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-02-06 | 2025-02-04 | 0.065 | 330,000 | +0 | 0.01% | 21,450 |
| 2025-02-05 | 2025-02-03 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-02-04 | 2025-01-28 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-02-03 | 2025-01-24 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-01-27 | 2025-01-23 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-01-24 | 2025-01-22 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-01-23 | 2025-01-21 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-01-22 | 2025-01-20 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-01-21 | 2025-01-17 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-01-20 | 2025-01-16 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-01-17 | 2025-01-15 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-01-16 | 2025-01-14 | 0.076 | 330,000 | +0 | 0.01% | 25,080 |
| 2025-01-15 | 2025-01-13 | 0.076 | 330,000 | +0 | 0.01% | 25,080 |
| 2025-01-14 | 2025-01-10 | 0.076 | 330,000 | +0 | 0.01% | 25,080 |
| 2025-01-13 | 2025-01-09 | 0.076 | 330,000 | +0 | 0.01% | 25,080 |
| 2025-01-10 | 2025-01-08 | 0.077 | 330,000 | +0 | 0.01% | 25,410 |
| 2025-01-09 | 2025-01-07 | 0.069 | 330,000 | +0 | 0.01% | 22,770 |
| 2025-01-08 | 2025-01-06 | 0.070 | 330,000 | +0 | 0.01% | 23,100 |
| 2025-01-07 | 2025-01-03 | 0.083 | 330,000 | +0 | 0.01% | 27,390 |
| 2025-01-06 | 2025-01-02 | 0.080 | 330,000 | +0 | 0.01% | 26,400 |
| 2025-01-03 | 2024-12-31 | 0.087 | 330,000 | +0 | 0.01% | 28,710 |
| 2025-01-02 | 2024-12-27 | 0.103 | 330,000 | +0 | 0.01% | 33,990 |
| 2024-12-30 | 2024-12-24 | 0.099 | 330,000 | +0 | 0.01% | 32,670 |
| 2024-12-27 | 2024-12-20 | 0.101 | 330,000 | +0 | 0.01% | 33,330 |
| 2024-12-23 | 2024-12-19 | 0.101 | 330,000 | +0 | 0.01% | 33,330 |
| 2024-12-20 | 2024-12-18 | 0.102 | 330,000 | +0 | 0.01% | 33,660 |
| 2024-12-19 | 2024-12-17 | 0.128 | 330,000 | +0 | 0.01% | 42,240 |
| 2024-12-18 | 2024-12-16 | 0.128 | 330,000 | +0 | 0.01% | 42,240 |
| 2024-12-17 | 2024-12-13 | 0.126 | 330,000 | +0 | 0.01% | 41,580 |
| 2024-12-16 | 2024-12-12 | 0.127 | 330,000 | +0 | 0.01% | 41,910 |
| 2024-12-13 | 2024-12-11 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2024-12-12 | 2024-12-10 | 0.134 | 330,000 | +0 | 0.01% | 44,220 |
| 2024-12-11 | 2024-12-09 | 0.126 | 330,000 | +0 | 0.01% | 41,580 |
| 2024-12-10 | 2024-12-06 | 0.134 | 330,000 | +0 | 0.01% | 44,220 |
| 2024-12-09 | 2024-12-05 | 0.118 | 330,000 | +0 | 0.01% | 38,940 |
| 2024-12-06 | 2024-12-04 | 0.120 | 330,000 | +0 | 0.01% | 39,600 |
| 2024-12-05 | 2024-12-03 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2024-12-04 | 2024-12-02 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2024-12-03 | 2024-11-29 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2024-12-02 | 2024-11-28 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2024-11-29 | 2024-11-27 | 0.134 | 330,000 | +0 | 0.01% | 44,220 |
| 2024-11-28 | 2024-11-26 | 0.129 | 330,000 | +0 | 0.01% | 42,570 |
| 2024-11-27 | 2024-11-25 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2024-11-26 | 2024-11-22 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2024-11-25 | 2024-11-21 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2024-11-22 | 2024-11-20 | 0.110 | 330,000 | +0 | 0.01% | 36,300 |
| 2024-11-21 | 2024-11-19 | 0.110 | 330,000 | +0 | 0.01% | 36,300 |
| 2024-11-20 | 2024-11-18 | 0.110 | 330,000 | +0 | 0.01% | 36,300 |
| 2024-11-19 | 2024-11-15 | 0.111 | 330,000 | +0 | 0.01% | 36,630 |
| 2024-11-18 | 2024-11-14 | 0.111 | 330,000 | +0 | 0.01% | 36,630 |
| 2024-11-15 | 2024-11-13 | 0.111 | 330,000 | +0 | 0.01% | 36,630 |
| 2024-11-14 | 2024-11-12 | 0.111 | 330,000 | +0 | 0.01% | 36,630 |
| 2024-11-13 | 2024-11-11 | 0.111 | 330,000 | +0 | 0.01% | 36,630 |
| 2024-11-12 | 2024-11-08 | 0.110 | 330,000 | +0 | 0.01% | 36,300 |
| 2024-11-11 | 2024-11-07 | 0.138 | 330,000 | +0 | 0.01% | 45,540 |
| 2024-11-08 | 2024-11-06 | 0.134 | 330,000 | +0 | 0.01% | 44,220 |
| 2024-11-07 | 2024-11-05 | 0.134 | 330,000 | +0 | 0.01% | 44,220 |
| 2024-11-06 | 2024-11-04 | 0.129 | 330,000 | +0 | 0.01% | 42,570 |
| 2024-11-05 | 2024-11-01 | 0.128 | 330,000 | +0 | 0.01% | 42,240 |
| 2024-11-04 | 2024-10-31 | 0.128 | 330,000 | +0 | 0.01% | 42,240 |
| 2024-11-01 | 2024-10-30 | 0.120 | 330,000 | +0 | 0.01% | 39,600 |
| 2024-10-31 | 2024-10-29 | 0.113 | 330,000 | +0 | 0.01% | 37,290 |
| 2024-10-30 | 2024-10-28 | 0.119 | 330,000 | +0 | 0.01% | 39,270 |
| 2024-10-29 | 2024-10-25 | 0.116 | 330,000 | +0 | 0.01% | 38,280 |
| 2024-10-28 | 2024-10-24 | 0.121 | 330,000 | +0 | 0.01% | 39,930 |
| 2024-10-25 | 2024-10-23 | 0.121 | 330,000 | +0 | 0.01% | 39,930 |
| 2024-10-24 | 2024-10-22 | 0.140 | 330,000 | +0 | 0.01% | 46,200 |
| 2024-10-23 | 2024-10-21 | 0.140 | 330,000 | +0 | 0.01% | 46,200 |
| 2024-10-22 | 2024-10-18 | 0.134 | 330,000 | +0 | 0.01% | 44,220 |
| 2024-10-21 | 2024-10-17 | 0.135 | 330,000 | +0 | 0.01% | 44,550 |
| 2024-10-18 | 2024-10-16 | 0.140 | 330,000 | +0 | 0.01% | 46,200 |
| 2024-10-17 | 2024-10-15 | 0.140 | 330,000 | +0 | 0.01% | 46,200 |
| 2024-10-16 | 2024-10-14 | 0.128 | 330,000 | +0 | 0.01% | 42,240 |
| 2024-10-15 | 2024-10-10 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2024-10-14 | 2024-10-09 | 0.144 | 330,000 | +0 | 0.01% | 47,520 |
| 2024-10-10 | 2024-10-08 | 0.143 | 330,000 | +0 | 0.01% | 47,190 |
| 2024-10-09 | 2024-10-07 | 0.144 | 330,000 | +0 | 0.01% | 47,520 |
| 2024-10-08 | 2024-10-04 | 0.133 | 330,000 | +0 | 0.01% | 43,890 |
| 2024-10-07 | 2024-10-03 | 0.126 | 330,000 | +0 | 0.01% | 41,580 |
| 2024-10-04 | 2024-10-02 | 0.121 | 330,000 | -375,000 | 0.01% | 39,930 |
| 2022-05-26 | 2022-05-24 | 0.580 | 705,000 | +12,155 | 0.02% | 408,900 |
| 2021-11-04 | 2021-11-02 | 0.814 | 692,845 | -196,552 | 0.03% | 564,000 |
| 2021-04-01 | 2021-03-30 | 0.977 | 889,397 | -162,155 | 0.03% | 868,800 |
| 2021-03-31 | 2021-03-29 | 1.058 | 1,051,552 | +162,155 | 0.04% | 1,112,800 |
| 2021-02-25 | 2021-02-23 | 1.079 | 889,397 | -19,655 | 0.03% | 959,300 |
| 2021-02-23 | 2021-02-19 | 1.140 | 909,052 | +19,655 | 0.03% | 1,036,000 |
| 2021-02-19 | 2021-02-17 | 1.272 | 889,397 | -19,655 | 0.03% | 1,131,251 |
| 2021-02-08 | 2021-02-04 | 1.201 | 909,052 | -9,827 | 0.03% | 1,091,500 |
| 2021-02-05 | 2021-02-03 | 1.201 | 918,879 | -29,483 | 0.03% | 1,103,300 |
| 2021-02-03 | 2021-02-01 | 1.150 | 948,362 | +9,828 | 0.03% | 1,090,450 |
| 2021-02-02 | 2021-01-29 | 1.028 | 938,534 | +29,482 | 0.03% | 964,550 |
| 2021-01-21 | 2021-01-19 | 1.140 | 909,052 | -275,172 | 0.03% | 1,036,000 |
| 2020-11-13 | 2020-11-11 | 1.007 | 1,184,224 | +29,483 | 0.04% | 1,192,950 |
| 2020-11-04 | 2020-11-02 | 0.865 | 1,154,741 | -4,914 | 0.04% | 998,750 |
| 2020-10-06 | 2020-09-30 | 1.278 | 1,159,655 | -41,047 | 0.04% | 1,481,559 |
| 2020-09-07 | 2020-09-03 | 1.454 | 1,200,702 | +10,176 | 0.04% | 1,746,400 |
| 2020-09-04 | 2020-09-02 | 1.356 | 1,190,526 | +15,263 | 0.04% | 1,614,600 |
| 2020-09-02 | 2020-08-31 | 1.651 | 1,175,263 | -40,702 | 0.04% | 1,940,400 |
| 2020-08-31 | 2020-08-27 | 1.671 | 1,215,965 | +25,439 | 0.04% | 2,031,500 |
| 2020-08-28 | 2020-08-26 | 1.631 | 1,190,526 | -127,193 | 0.04% | 1,942,199 |
| 2020-08-25 | 2020-08-21 | 1.297 | 1,317,719 | +66,140 | 0.05% | 1,709,400 |
| 2020-08-20 | 2020-08-18 | 1.120 | 1,251,579 | +50,877 | 0.04% | 1,402,200 |
| 2020-08-19 | 2020-08-17 | 1.140 | 1,200,702 | -10,850,833 | 0.04% | 1,368,800 |
| 2020-08-07 | 2020-08-05 | 0.971 | 12,051,535 | +25,439 | 0.42% | 11,701,625 |
| 2020-08-04 | 2020-07-31 | 0.951 | 12,026,096 | +50,877 | 0.42% | 11,440,550 |
| 2020-08-03 | 2020-07-30 | 1.081 | 11,975,219 | -50,877 | 0.42% | 12,945,625 |
| 2020-07-29 | 2020-07-27 | 0.955 | 12,026,096 | +15,263 | 0.42% | 11,487,825 |
| 2020-07-28 | 2020-07-24 | 0.975 | 12,010,833 | +10,175 | 0.42% | 11,709,320 |
| 2020-07-21 | 2020-07-17 | 0.967 | 12,000,658 | +25,439 | 0.42% | 11,605,050 |
| 2020-07-17 | 2020-07-15 | 0.908 | 11,975,219 | +10,175 | 0.42% | 10,874,325 |
| 2020-07-08 | 2020-07-06 | 0.826 | 11,965,044 | -5,088 | 0.42% | 9,877,350 |
| 2020-07-02 | 2020-06-29 | 0.861 | 11,970,132 | -35,614 | 0.42% | 10,305,045 |
| 2019-12-30 | 2019-12-24 | 0.527 | 12,005,746 | +25,439 | 0.42% | 6,324,130 |
| 2019-12-27 | 2019-12-20 | 0.550 | 11,980,307 | +10,175 | 0.42% | 6,593,300 |
| 2019-12-12 | 2019-12-10 | 0.519 | 11,970,132 | +5,088 | 0.42% | 6,211,260 |
| 2019-11-01 | 2019-10-30 | 0.598 | 11,965,044 | +15,263 | 0.42% | 7,149,320 |
| 2019-10-31 | 2019-10-29 | 0.617 | 11,949,781 | +45,790 | 0.42% | 7,375,075 |
| 2019-09-20 | 2019-09-18 | 0.668 | 11,903,991 | +96,666 | 0.42% | 7,955,150 |
| 2019-09-10 | 2019-09-06 | 0.684 | 11,807,325 | +30,527 | 0.41% | 8,076,210 |
| 2019-09-02 | 2019-08-29 | 0.676 | 11,776,798 | +35,614 | 0.41% | 7,962,740 |
| 2019-08-29 | 2019-08-27 | 0.609 | 11,741,184 | +50,877 | 0.41% | 7,154,025 |
| 2019-08-21 | 2019-08-19 | 0.609 | 11,690,307 | +15,263 | 0.41% | 7,123,025 |
| 2019-08-19 | 2019-08-15 | 0.641 | 11,675,044 | +25,439 | 0.41% | 7,480,885 |
| 2019-08-16 | 2019-08-14 | 0.660 | 11,649,605 | +5,087 | 0.41% | 7,693,560 |
| 2019-08-15 | 2019-08-13 | 0.672 | 11,644,518 | +5,088 | 0.41% | 7,827,525 |
| 2019-08-12 | 2019-08-08 | 0.684 | 11,639,430 | +15,263 | 0.41% | 7,961,370 |
| 2019-08-08 | 2019-08-06 | 0.641 | 11,624,167 | +50,878 | 0.41% | 7,448,285 |
| 2018-06-01 | 2018-05-30 | 0.841 | 11,573,289 | -30,527 | 0.41% | 9,735,930 |
| 2018-04-06 | 2018-04-03 | 0.782 | 11,603,816 | -5,088 | 0.41% | 9,077,385 |
| 2018-02-01 | 2018-01-30 | 0.778 | 11,608,904 | -91,578 | 0.41% | 9,035,730 |
| 2018-01-16 | 2018-01-12 | 0.822 | 11,700,482 | +7,038,859 | 0.41% | 9,612,955 |
| 2017-12-29 | 2017-12-27 | 0.896 | 4,661,623 | -8,057,675 | 0.16% | 4,178,100 |
| 2017-12-06 | 2017-12-04 | 0.936 | 12,719,298 | -20,351 | 0.45% | 11,900,000 |
| 2017-12-01 | 2017-11-29 | 0.943 | 12,739,649 | -1,017,544 | 0.45% | 12,019,200 |
| 2017-11-30 | 2017-11-28 | 0.947 | 13,757,193 | +20,351 | 0.48% | 13,033,280 |
| 2017-11-21 | 2017-11-17 | 0.955 | 13,736,842 | -396,842 | 0.48% | 13,122,000 |
| 2017-11-16 | 2017-11-14 | 0.959 | 14,133,684 | -641,053 | 0.50% | 13,556,640 |
| 2017-11-15 | 2017-11-13 | 0.971 | 14,774,737 | -595,263 | 0.52% | 14,345,760 |
| 2017-10-30 | 2017-10-26 | 1.022 | 15,370,000 | -646,140 | 0.59% | 15,709,200 |
| 2017-10-27 | 2017-10-25 | 1.022 | 16,016,140 | -707,193 | 0.62% | 16,369,600 |
| 2017-10-26 | 2017-10-24 | 1.022 | 16,723,333 | -915,790 | 0.64% | 17,092,400 |
| 2017-10-25 | 2017-10-23 | 1.022 | 17,639,123 | -564,737 | 0.68% | 18,028,400 |
| 2017-10-18 | 2017-10-16 | 1.081 | 18,203,860 | -737,719 | 0.70% | 19,679,000 |
| 2017-10-17 | 2017-10-13 | 1.081 | 18,941,579 | -1,831,579 | 0.73% | 20,476,500 |
| 2017-10-16 | 2017-10-12 | 1.061 | 20,773,158 | -254,386 | 0.80% | 22,048,200 |
| 2017-10-13 | 2017-10-11 | 1.022 | 21,027,544 | -1,297,368 | 0.81% | 21,491,600 |
| 2017-10-12 | 2017-10-10 | 1.042 | 22,324,912 | -656,316 | 0.86% | 23,256,400 |
| 2017-09-20 | 2017-09-18 | 1.042 | 22,981,228 | +22,131,579 | 0.88% | 23,940,100 |
| 2017-08-21 | 2017-08-17 | 0.802 | 849,649 | -254,386 | 0.03% | 681,360 |
| 2017-08-16 | 2017-08-14 | 0.806 | 1,104,035 | -508,772 | 0.04% | 889,700 |
| 2017-08-14 | 2017-08-10 | 0.806 | 1,612,807 | -1,271,930 | 0.06% | 1,299,700 |
| 2017-07-31 | 2017-07-27 | 0.865 | 2,884,737 | -391,754 | 0.11% | 2,494,800 |
| 2017-07-18 | 2017-07-14 | 0.833 | 3,276,491 | -25,439 | 0.13% | 2,730,560 |
| 2017-06-26 | 2017-06-22 | 0.853 | 3,301,930 | +127,193 | 0.13% | 2,816,660 |
| 2017-06-22 | 2017-06-20 | 0.849 | 3,174,737 | -5,088 | 0.12% | 2,695,680 |
| 2017-04-28 | 2017-04-26 | 0.975 | 3,179,825 | -320,526 | 0.12% | 3,100,000 |
| 2017-04-27 | 2017-04-25 | 0.963 | 3,500,351 | +127,193 | 0.13% | 3,371,200 |
| 2017-03-31 | 2017-03-29 | 0.983 | 3,373,158 | -40,702 | 0.13% | 3,315,000 |
| 2017-03-28 | 2017-03-24 | 1.002 | 3,413,860 | -101,754 | 0.13% | 3,422,100 |
| 2017-02-17 | 2017-02-15 | 0.983 | 3,515,614 | +127,193 | 0.14% | 3,455,000 |
| 2016-12-07 | 2016-12-05 | 0.971 | 3,388,421 | -96,667 | 0.13% | 3,290,040 |
| 2016-11-21 | 2016-11-17 | 1.101 | 3,485,088 | +25,439 | 0.13% | 3,836,000 |
| 2016-11-07 | 2016-11-03 | 1.179 | 3,459,649 | +25,438 | 0.13% | 4,080,000 |
| 2016-11-03 | 2016-11-01 | 1.258 | 3,434,211 | +25,439 | 0.13% | 4,320,001 |
| 2016-10-31 | 2016-10-27 | 1.396 | 3,408,772 | +295,088 | 0.13% | 4,757,000 |
| 2016-10-28 | 2016-10-26 | 1.454 | 3,113,684 | -15,263 | 0.12% | 4,528,800 |
| 2016-10-27 | 2016-10-25 | 1.278 | 3,128,947 | +1,419,473 | 0.12% | 3,997,500 |
| 2016-07-26 | 2016-07-22 | 1.337 | 1,709,474 | +15,263 | 0.07% | 2,284,800 |
| 2016-06-15 | 2016-06-13 | 1.415 | 1,694,211 | -15,263 | 0.07% | 2,397,601 |
| 2016-05-27 | 2016-05-25 | 1.337 | 1,709,474 | -25,438 | 0.07% | 2,284,800 |
| 2016-04-26 | 2016-04-22 | 1.513 | 1,734,912 | -1,032,807 | 0.07% | 2,625,700 |
| 2016-03-17 | 2016-03-15 | 1.631 | 2,767,719 | +10,175 | 0.11% | 4,515,200 |
| 2016-01-15 | 2016-01-13 | 1.926 | 2,757,544 | -127,193 | 0.11% | 5,311,600 |
| 2016-01-13 | 2016-01-11 | 1.966 | 2,884,737 | -127,193 | 0.11% | 5,670,000 |
| 2015-10-20 | 2015-10-16 | 2.123 | 3,011,930 | +15,263 | 0.12% | 6,393,600 |
| 2015-10-12 | 2015-10-08 | 2.123 | 2,996,667 | +5,088 | 0.12% | 6,361,201 |
| 2015-10-07 | 2015-10-05 | 2.201 | 2,991,579 | +40,702 | 0.12% | 6,585,600 |
| 2015-08-28 | 2015-08-26 | 1.612 | 2,950,877 | -10,176 | 0.11% | 4,756,000 |
| 2015-08-12 | 2015-08-10 | 2.359 | 2,961,053 | -5,087 | 0.11% | 6,984,001 |
| 2015-07-17 | 2015-07-15 | 2.555 | 2,966,140 | +30,526 | 0.11% | 7,578,999 |
| 2015-07-13 | 2015-07-09 | 2.594 | 2,935,614 | -122,105 | 0.11% | 7,616,400 |
| 2015-07-10 | 2015-07-08 | 1.513 | 3,057,719 | +15,263 | 0.12% | 4,627,700 |
| 2015-07-09 | 2015-07-07 | 2.437 | 3,042,456 | +5,088 | 0.12% | 7,415,200 |
| 2015-07-08 | 2015-07-06 | 2.398 | 3,037,368 | +10,175 | 0.12% | 7,283,399 |
| 2015-07-06 | 2015-07-02 | 3.106 | 3,027,193 | +1,526,316 | 0.12% | 9,401,000 |
| 2015-07-03 | 2015-06-30 | 3.341 | 1,500,877 | -81,404 | 0.06% | 5,014,999 |
| 2015-06-30 | 2015-06-26 | 3.420 | 1,582,281 | +25,439 | 0.06% | 5,411,401 |
| 2015-06-23 | 2015-06-19 | 3.734 | 1,556,842 | +76,316 | 0.06% | 5,814,000 |
| 2015-06-19 | 2015-06-17 | 3.813 | 1,480,526 | +5,087 | 0.06% | 5,645,399 |
| 2015-06-18 | 2015-06-16 | 3.656 | 1,475,439 | -76,315 | 0.06% | 5,394,001 |
| 2015-06-17 | 2015-06-15 | 3.617 | 1,551,754 | +30,526 | 0.06% | 5,611,999 |
| 2015-06-15 | 2015-06-11 | 3.931 | 1,521,228 | +35,614 | 0.06% | 5,980,000 |
| 2015-06-12 | 2015-06-10 | 3.970 | 1,485,614 | -25,439 | 0.06% | 5,898,400 |
| 2015-06-11 | 2015-06-09 | 4.088 | 1,511,053 | -25,438 | 0.06% | 6,177,602 |
| 2015-06-10 | 2015-06-08 | 4.167 | 1,536,491 | -25,439 | 0.06% | 6,402,399 |
| 2015-06-08 | 2015-06-04 | 4.128 | 1,561,930 | +25,439 | 0.06% | 6,447,001 |
| 2015-06-05 | 2015-06-03 | 4.128 | 1,536,491 | +5,087 | 0.06% | 6,341,999 |
| 2015-06-04 | 2015-06-02 | 4.246 | 1,531,404 | +15,264 | 0.06% | 6,501,602 |
| 2015-06-03 | 2015-06-01 | 4.324 | 1,516,140 | +15,263 | 0.06% | 6,555,998 |
| 2015-06-02 | 2015-05-29 | 4.246 | 1,500,877 | -981,930 | 0.06% | 6,371,999 |
| 2015-05-29 | 2015-05-27 | 4.796 | 2,482,807 | +25,439 | 0.10% | 11,907,200 |
| 2015-05-27 | 2015-05-22 | 3.774 | 2,457,368 | -10,176 | 0.09% | 9,273,598 |
| 2015-05-26 | 2015-05-21 | 3.695 | 2,467,544 | +10,176 | 0.26% | 9,118,001 |
| 2015-05-22 | 2015-05-20 | 3.734 | 2,457,368 | +61,052 | 0.26% | 9,176,998 |
| 2015-05-21 | 2015-05-19 | 3.656 | 2,396,316 | -20,351 | 0.25% | 8,760,601 |
| 2015-05-20 | 2015-05-18 | 3.892 | 2,416,667 | +30,527 | 0.26% | 9,405,001 |
| 2015-05-18 | 2015-05-14 | 3.892 | 2,386,140 | +361,228 | 0.25% | 9,286,199 |
| 2015-05-15 | 2015-05-13 | 3.813 | 2,024,912 | +493,508 | 0.21% | 7,721,199 |
| 2015-05-14 | 2015-05-12 | 3.263 | 1,531,404 | +956,492 | 0.16% | 4,996,602 |
| 2015-05-13 | 2015-05-11 | 2.791 | 574,912 | +10,175 | 0.06% | 1,604,599 |
| 2015-05-07 | 2015-05-05 | 2.712 | 564,737 | +10,176 | 0.06% | 1,531,800 |
| 2015-05-06 | 2015-05-04 | 2.712 | 554,561 | +10,175 | 0.06% | 1,504,199 |
| 2015-05-04 | 2015-04-29 | 2.870 | 544,386 | +25,439 | 0.06% | 1,562,200 |
| 2015-04-30 | 2015-04-28 | 3.066 | 518,947 | +91,579 | 0.05% | 1,591,199 |
| 2015-04-27 | 2015-04-23 | 3.145 | 427,368 | -305,264 | 0.05% | 1,343,999 |
| 2015-04-17 | 2015-04-15 | 2.909 | 732,632 | +5,088 | 0.08% | 2,131,201 |
| 2015-04-16 | 2015-04-14 | 2.791 | 727,544 | +86,491 | 0.08% | 2,030,600 |
| 2015-04-14 | 2015-04-10 | 2.201 | 641,053 | -15,263 | 0.07% | 1,411,201 |
| 2015-04-10 | 2015-04-08 | 2.280 | 656,316 | +142,456 | 0.07% | 1,496,400 |
| 2015-04-09 | 2015-04-02 | 2.201 | 513,860 | +228,948 | 0.05% | 1,131,201 |
| 2015-04-08 | 2015-04-01 | 2.201 | 284,912 | +203,508 | 0.03% | 627,199 |
| 2015-04-02 | 2015-03-31 | 2.005 | 81,404 | -20,350 | 0.01% | 163,201 |
| 2015-04-01 | 2015-03-30 | 2.005 | 101,754 | +15,263 | 0.01% | 203,999 |
| 2015-03-24 | 2015-03-20 | 1.533 | 86,491 | -30,527 | 0.01% | 132,600 |
| 2015-03-19 | 2015-03-17 | 1.612 | 117,018 | -50,877 | 0.01% | 188,601 |
| 2015-03-13 | 2015-03-11 | 1.631 | 167,895 | -356,140 | 0.02% | 273,900 |
| 2015-03-12 | 2015-03-10 | 1.631 | 524,035 | +50,877 | 0.06% | 854,900 |
| 2015-03-11 | 2015-03-09 | 1.631 | 473,158 | -66,140 | 0.05% | 771,900 |
| 2015-02-10 | 2015-02-06 | 1.376 | 539,298 | +208,596 | 0.06% | 742,000 |
| 2015-02-05 | 2015-02-03 | 1.160 | 330,702 | -351,052 | 0.04% | 383,500 |
| 2015-02-04 | 2015-02-02 | 1.160 | 681,754 | -10,176 | 0.07% | 790,600 |
| 2015-01-30 | 2015-01-28 | 1.140 | 691,930 | +81,404 | 0.07% | 788,800 |
| 2015-01-29 | 2015-01-27 | 1.101 | 610,526 | +76,315 | 0.06% | 672,000 |
| 2015-01-23 | 2015-01-21 | 0.983 | 534,211 | -76,315 | 0.06% | 525,000 |
| 2015-01-21 | 2015-01-19 | 0.924 | 610,526 | +76,315 | 0.06% | 564,000 |
| 2014-12-30 | 2014-12-24 | 1.002 | 534,211 | +20,351 | 0.06% | 535,500 |
| 2014-12-12 | 2014-12-10 | 1.061 | 513,860 | +254,386 | 0.06% | 545,400 |
| 2014-12-09 | 2014-12-05 | 1.317 | 259,474 | -30,526 | 0.03% | 341,700 |
| 2014-12-05 | 2014-12-03 | 1.258 | 290,000 | +127,193 | 0.03% | 364,800 |
| 2014-12-04 | 2014-12-02 | 1.238 | 162,807 | +127,193 | 0.02% | 201,600 |
| 2014-12-03 | 2014-12-01 | 1.415 | 35,614 | -122,105 | 0.00% | 50,400 |
| 2014-12-02 | 2014-11-28 | 1.120 | 157,719 | -86,492 | 0.02% | 176,700 |
| 2014-12-01 | 2014-11-27 | 0.873 | 244,211 | +203,509 | 0.03% | 213,120 |
| 2014-11-28 | 2014-11-26 | 0.951 | 40,702 | -167,894 | 0.00% | 38,720 |
| 2014-11-26 | 2014-11-24 | 0.715 | 208,596 | -763,158 | 0.02% | 149,240 |
| 2014-11-20 | 2014-11-18 | 0.503 | 971,754 | +127,193 | 0.12% | 488,960 |
| 2014-11-11 | 2014-11-07 | 0.487 | 844,561 | +178,070 | 0.10% | 411,680 |
| 2014-11-10 | 2014-11-06 | 0.491 | 666,491 | -178,070 | 0.08% | 327,500 |
| 2014-11-07 | 2014-11-05 | 0.507 | 844,561 | +45,789 | 0.10% | 428,280 |
| 2014-11-06 | 2014-11-04 | 0.503 | 798,772 | -15,263 | 0.10% | 401,920 |
| 2014-11-05 | 2014-11-03 | 0.515 | 814,035 | +15,263 | 0.10% | 419,200 |
| 2014-11-04 | 2014-10-31 | 0.448 | 798,772 | +508,772 | 0.10% | 357,960 |
| 2014-10-29 | 2014-10-27 | 0.605 | 290,000 | -254,386 | 0.31% | 175,560 |
| 2014-10-24 | 2014-10-22 | 0.499 | 544,386 | +127,193 | 0.59% | 271,780 |
| 2014-10-14 | 2014-10-10 | 0.562 | 417,193 | +254,386 | 0.45% | 234,520 |
| 2014-10-13 | 2014-10-09 | 0.609 | 162,807 | +127,193 | 0.18% | 99,200 |
| 2014-10-10 | 2014-10-08 | 0.625 | 35,614 | -82,421 | 0.04% | 22,260 |
| 2014-10-09 | 2014-10-07 | 0.511 | 118,035 | -30,018 | 0.13% | 60,320 |
| 2014-10-08 | 2014-10-06 | 0.511 | 148,053 | -16,789 | 0.16% | 75,660 |
| 2014-10-06 | 2014-09-30 | 0.527 | 164,842 | -23,404 | 0.18% | 86,832 |
| 2014-10-03 | 2014-09-29 | 0.523 | 188,246 | -50,877 | 0.20% | 98,420 |
| 2014-09-30 | 2014-09-26 | 0.613 | 239,123 | +208,597 | 0.26% | 146,640 |
| 2014-09-26 | 2014-09-24 | 0.470 | 30,526 | -39,756 | 0.03% | 14,333 |
| 2013-11-15 | 2013-11-13 | 1.622 | 70,282 | +70,282 | 0.03% | 114,001 |
| 2012-06-05 | 2012-06-01 | 0.435 | 0 | -245,985 | ||
| 2011-03-28 | 2011-03-24 | 1.024 | 245,985 | -87,852 | 0.12% | 252,000 |
| 2011-03-25 | 2011-03-23 | 1.110 | 333,837 | +87,852 | 0.16% | 370,500 |
| 2010-08-19 | 2010-08-17 | 1.315 | 245,985 | -58,568 | 0.12% | 323,400 |
| 2010-08-05 | 2010-08-03 | 1.246 | 304,553 | -58,568 | 0.15% | 379,600 |
| 2010-02-26 | 2010-02-24 | 0.922 | 363,121 | +58,568 | 0.18% | 334,800 |
| 2009-12-22 | 2009-12-18 | 1.400 | 304,553 | -263,556 | 0.15% | 426,400 |
| 2009-12-21 | 2009-12-17 | 1.571 | 568,109 | +17,570 | 0.28% | 892,400 |
| 2009-12-16 | 2009-12-14 | 0.888 | 550,539 | -58,567 | 0.27% | 488,800 |
| 2009-09-22 | 2009-09-18 | 0.837 | 609,106 | -24,599 | 0.30% | 509,600 |
| 2009-09-16 | 2009-09-14 | 1.007 | 633,705 | -40,998 | 0.31% | 638,380 |
| 2009-09-14 | 2009-09-10 | 1.042 | 674,703 | -117,135 | 0.33% | 702,720 |
| 2009-09-02 | 2009-08-31 | 1.059 | 791,838 | -222,559 | 0.39% | 838,240 |
| 2009-09-01 | 2009-08-28 | 1.007 | 1,014,397 | -117,135 | 0.50% | 1,021,880 |
| 2009-08-26 | 2009-08-24 | 0.623 | 1,131,532 | -29,284 | 0.56% | 705,180 |
| 2009-05-12 | 2009-05-08 | 0.700 | 1,160,816 | -7,029 | 0.58% | 812,620 |
| 2009-03-26 | 2009-03-24 | 0.649 | 1,167,845 | -5,856 | 0.58% | 757,720 |
| 2008-03-04 | 2008-02-29 | 1.673 | 1,173,701 | -8,200 | 0.59% | 1,963,919 |
| 2008-01-15 | 2008-01-11 | 2.339 | 1,181,901 | +10,542 | 0.59% | 2,764,660 |
| 2008-01-14 | 2008-01-10 | 2.476 | 1,171,359 | +3,514 | 0.59% | 2,900,001 |
| 2008-01-11 | 2008-01-09 | 2.510 | 1,167,845 | -9,370 | 0.58% | 2,931,181 |
| 2007-12-28 | 2007-12-24 | 2.817 | 1,177,215 | -5,857 | 0.59% | 3,316,499 |
| 2007-12-18 | 2007-12-14 | 3.005 | 1,183,072 | +3,514 | 0.59% | 3,555,199 |
| 2007-12-10 | 2007-12-06 | 3.295 | 1,179,558 | +5,857 | 0.59% | 3,887,020 |
| 2007-12-05 | 2007-12-03 | 3.244 | 1,173,701 | -51,540 | 0.59% | 3,807,599 |
| 2007-11-30 | 2007-11-28 | 3.056 | 1,225,241 | +50,368 | 0.61% | 3,744,680 |
| 2007-11-27 | 2007-11-23 | 3.022 | 1,174,873 | -50,368 | 0.59% | 3,550,621 |
| 2007-11-26 | 2007-11-22 | 2.783 | 1,225,241 | -62,082 | 0.61% | 3,409,960 |
| 2007-11-23 | 2007-11-21 | 2.903 | 1,287,323 | -1,171 | 0.64% | 3,736,600 |
| 2007-11-22 | 2007-11-20 | 3.005 | 1,288,494 | +115,964 | 0.65% | 3,871,999 |
| 2007-11-21 | 2007-11-19 | 3.142 | 1,172,530 | +7,028 | 0.59% | 3,683,680 |
| 2007-09-18 | 2007-09-14 | 1.929 | 1,165,502 | +11,714 | 0.59% | 2,248,700 |
| 2007-09-14 | 2007-09-12 | 2.527 | 1,153,788 | +58,568 | 0.59% | 2,915,599 |
| 2007-09-13 | 2007-09-11 | 2.766 | 1,095,220 | +58,568 | 0.56% | 3,029,399 |
| 2007-09-12 | 2007-09-10 | 2.903 | 1,036,652 | +202,059 | 0.53% | 3,008,999 |
| 2007-09-11 | 2007-09-07 | 1.861 | 834,593 | +819,951 | 0.43% | 1,553,250 |
| 2007-09-06 | 2007-09-04 | 1.229 | 14,642 | -489,628 | 0.01% | 18,000 |
| 2007-09-04 | 2007-08-31 | 0.674 | 504,270 | +222,558 | 0.26% | 340,095 |
| 2007-08-30 | 2007-08-28 | 0.521 | 281,712 | +272,927 | 0.14% | 146,705 |
| 2007-06-26 | 2007-06-22 | 0.546 | 8,785 | 0.00% | 4,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy