History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-10-10 | 2025-10-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-10-09 | 2025-10-06 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-10-08 | 2025-10-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-10-06 | 2025-10-02 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-10-03 | 2025-09-30 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-10-02 | 2025-09-29 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-09-29 | 2025-09-25 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-09-26 | 2025-09-24 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-09-16 | 2025-09-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-15 | 2025-09-11 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-02 | 2025-08-29 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-01 | 2025-08-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-29 | 2025-08-27 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-27 | 2025-08-25 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-26 | 2025-08-22 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-25 | 2025-08-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-20 | 2025-08-18 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-15 | 2025-08-13 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-14 | 2025-08-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-13 | 2025-08-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-08 | 2025-08-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-07 | 2025-08-05 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-06 | 2025-08-04 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-04 | 2025-07-31 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-31 | 2025-07-29 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-07-30 | 2025-07-28 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-07-29 | 2025-07-25 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-28 | 2025-07-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-25 | 2025-07-23 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-24 | 2025-07-22 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-23 | 2025-07-21 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-22 | 2025-07-18 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-07-17 | 2025-07-15 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-16 | 2025-07-14 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-15 | 2025-07-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-11 | 2025-07-09 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-10 | 2025-07-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-07-09 | 2025-07-07 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-08 | 2025-07-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-07 | 2025-07-03 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-07-04 | 2025-07-02 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-26 | 2025-06-24 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-25 | 2025-06-23 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-24 | 2025-06-20 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-19 | 2025-06-17 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-06-17 | 2025-06-13 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-06-16 | 2025-06-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-06-12 | 2025-06-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-06-06 | 2025-06-04 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-06-04 | 2025-06-02 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-06-03 | 2025-05-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-06-02 | 2025-05-29 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-30 | 2025-05-28 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-28 | 2025-05-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-26 | 2025-05-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-23 | 2025-05-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-05-21 | 2025-05-19 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-19 | 2025-05-15 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-04-30 | 2025-04-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-29 | 2025-04-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-28 | 2025-04-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-25 | 2025-04-23 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-24 | 2025-04-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-23 | 2025-04-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-17 | 2025-04-15 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-16 | 2025-04-14 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-04-14 | 2025-04-10 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-11 | 2025-04-09 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-04-10 | 2025-04-08 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-09 | 2025-04-07 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-08 | 2025-04-03 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-04-07 | 2025-04-02 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-04-03 | 2025-04-01 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-02 | 2025-03-31 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-01 | 2025-03-28 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-03-31 | 2025-03-27 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-27 | 2025-03-25 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-26 | 2025-03-24 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-25 | 2025-03-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-24 | 2025-03-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-21 | 2025-03-19 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-20 | 2025-03-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-19 | 2025-03-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-18 | 2025-03-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-14 | 2025-03-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-12 | 2025-03-10 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-11 | 2025-03-07 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-03-10 | 2025-03-06 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-06 | 2025-03-04 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-03-03 | 2025-02-27 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-02-28 | 2025-02-26 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-26 | 2025-02-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-02-25 | 2025-02-21 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-24 | 2025-02-20 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-19 | 2025-02-17 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-02-18 | 2025-02-14 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-13 | 2025-02-11 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-02-12 | 2025-02-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-11 | 2025-02-07 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-07 | 2025-02-05 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-05 | 2025-02-03 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-22 | 2025-01-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-21 | 2025-01-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-20 | 2025-01-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-17 | 2025-01-15 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-10 | 2025-01-08 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-09 | 2025-01-07 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-08 | 2025-01-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-01-07 | 2025-01-03 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-01-06 | 2025-01-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-02 | 2024-12-27 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-12-30 | 2024-12-24 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-12-27 | 2024-12-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-12-23 | 2024-12-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-12-20 | 2024-12-18 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-12-18 | 2024-12-16 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-12-13 | 2024-12-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-12 | 2024-12-10 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-12-11 | 2024-12-09 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-12-09 | 2024-12-05 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-12-06 | 2024-12-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-04 | 2024-12-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-03 | 2024-11-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-02 | 2024-11-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-29 | 2024-11-27 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-11-28 | 2024-11-26 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-27 | 2024-11-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-18 | 2024-11-14 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-15 | 2024-11-13 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-14 | 2024-11-12 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-13 | 2024-11-11 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-12 | 2024-11-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-11 | 2024-11-07 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-11-07 | 2024-11-05 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-11-06 | 2024-11-04 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-05 | 2024-11-01 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-10-30 | 2024-10-28 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-10-29 | 2024-10-25 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-10-25 | 2024-10-23 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-10-24 | 2024-10-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-10-21 | 2024-10-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-18 | 2024-10-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-16 | 2024-10-14 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-09 | 2024-10-07 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-10-07 | 2024-10-03 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-10-04 | 2024-10-02 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-10-03 | 2024-09-30 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-10-02 | 2024-09-27 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-09-30 | 2024-09-26 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-09-27 | 2024-09-25 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-09-25 | 2024-09-23 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-09-24 | 2024-09-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-09-17 | 2024-09-13 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-09-16 | 2024-09-12 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-09-13 | 2024-09-11 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-09-12 | 2024-09-10 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-09-11 | 2024-09-09 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-10 | 2024-09-05 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-09-09 | 2024-09-04 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-09-04 | 2024-09-02 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-09-03 | 2024-08-30 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-09-02 | 2024-08-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-30 | 2024-08-28 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-08-29 | 2024-08-27 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-08-28 | 2024-08-26 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-08-27 | 2024-08-23 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-26 | 2024-08-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-23 | 2024-08-21 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-08-22 | 2024-08-20 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-08-21 | 2024-08-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-19 | 2024-08-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-16 | 2024-08-14 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-08-15 | 2024-08-13 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-08-14 | 2024-08-12 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-08-13 | 2024-08-09 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-08-12 | 2024-08-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-08-09 | 2024-08-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-08-08 | 2024-08-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-08-06 | 2024-08-02 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-08-05 | 2024-08-01 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-08-02 | 2024-07-31 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-01 | 2024-07-30 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-31 | 2024-07-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-30 | 2024-07-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-29 | 2024-07-25 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-07-24 | 2024-07-22 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-07-23 | 2024-07-19 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-07-22 | 2024-07-18 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-07-19 | 2024-07-17 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-07-18 | 2024-07-16 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-07-17 | 2024-07-15 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-07-16 | 2024-07-12 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-07-15 | 2024-07-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-11 | 2024-07-09 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-07-10 | 2024-07-08 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-07-09 | 2024-07-05 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-07-08 | 2024-07-04 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-07-05 | 2024-07-03 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-07-04 | 2024-07-02 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-07-03 | 2024-06-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-02 | 2024-06-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-06-25 | 2024-06-21 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-06-24 | 2024-06-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-21 | 2024-06-19 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-06-20 | 2024-06-18 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-06-19 | 2024-06-17 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-18 | 2024-06-14 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-06-17 | 2024-06-13 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-06-12 | 2024-06-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-07 | 2024-06-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-06-06 | 2024-06-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-06-05 | 2024-06-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-06-04 | 2024-05-31 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-03 | 2024-05-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-05-30 | 2024-05-28 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-05-29 | 2024-05-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-05-28 | 2024-05-24 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-05-27 | 2024-05-23 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-05-24 | 2024-05-22 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-05-23 | 2024-05-21 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-05-22 | 2024-05-20 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-05-21 | 2024-05-17 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-05-20 | 2024-05-16 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-05-17 | 2024-05-14 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-05-16 | 2024-05-13 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-05-14 | 2024-05-10 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-05-13 | 2024-05-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-05-09 | 2024-05-07 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-05-08 | 2024-05-06 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-05-07 | 2024-05-03 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-05-06 | 2024-05-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-05-03 | 2024-04-30 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-05-02 | 2024-04-29 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-04-30 | 2024-04-26 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-26 | 2024-04-24 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-04-25 | 2024-04-23 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-04-24 | 2024-04-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-04-23 | 2024-04-19 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-22 | 2024-04-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-19 | 2024-04-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-04-18 | 2024-04-16 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-04-16 | 2024-04-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-04-15 | 2024-04-11 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-04-12 | 2024-04-10 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-04-08 | 2024-04-03 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-04-05 | 2024-04-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-04-02 | 2024-03-27 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-03-28 | 2024-03-26 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-03-27 | 2024-03-25 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-03-26 | 2024-03-22 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-03-25 | 2024-03-21 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-03-22 | 2024-03-20 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-03-21 | 2024-03-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-03-20 | 2024-03-18 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-18 | 2024-03-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-14 | 2024-03-12 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-12 | 2024-03-08 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-03-11 | 2024-03-07 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-03-08 | 2024-03-06 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-07 | 2024-03-05 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-03-06 | 2024-03-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-03-05 | 2024-03-01 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-03-04 | 2024-02-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-03-01 | 2024-02-28 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-02-29 | 2024-02-27 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-28 | 2024-02-26 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-27 | 2024-02-23 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-23 | 2024-02-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-02-22 | 2024-02-20 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-02-21 | 2024-02-19 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-20 | 2024-02-16 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-19 | 2024-02-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-16 | 2024-02-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-15 | 2024-02-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-14 | 2024-02-07 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-02-08 | 2024-02-06 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-02-07 | 2024-02-05 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-02-06 | 2024-02-02 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-02-05 | 2024-02-01 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-01-30 | 2024-01-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-29 | 2024-01-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-26 | 2024-01-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-25 | 2024-01-23 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-01-24 | 2024-01-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-01-22 | 2024-01-18 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-01-19 | 2024-01-17 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-01-18 | 2024-01-16 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-01-17 | 2024-01-15 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-01-16 | 2024-01-12 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-01-15 | 2024-01-11 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-01-12 | 2024-01-10 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-01-11 | 2024-01-09 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-01-10 | 2024-01-08 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-09 | 2024-01-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-01-04 | 2024-01-02 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-01-03 | 2023-12-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-12-29 | 2023-12-27 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-12-28 | 2023-12-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-12-22 | 2023-12-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-12-20 | 2023-12-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-12-18 | 2023-12-14 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-12-15 | 2023-12-13 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2023-12-13 | 2023-12-11 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2023-12-12 | 2023-12-08 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2023-12-11 | 2023-12-07 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-12-08 | 2023-12-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2023-12-05 | 2023-12-01 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-12-01 | 2023-11-29 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-11-30 | 2023-11-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-11-29 | 2023-11-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-11-28 | 2023-11-24 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-11-27 | 2023-11-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-11-23 | 2023-11-21 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-11-22 | 2023-11-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-11-21 | 2023-11-17 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2023-11-20 | 2023-11-16 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2023-11-17 | 2023-11-15 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-11-15 | 2023-11-13 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2023-11-14 | 2023-11-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2023-11-13 | 2023-11-09 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-11-10 | 2023-11-08 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-11-09 | 2023-11-07 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-11-08 | 2023-11-06 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-11-07 | 2023-11-03 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-11-06 | 2023-11-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-10-26 | 2023-10-24 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-10-25 | 2023-10-20 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-10-24 | 2023-10-19 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-10-20 | 2023-10-18 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-10-19 | 2023-10-17 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-10-18 | 2023-10-16 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-10-17 | 2023-10-13 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-10-16 | 2023-10-12 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-10-13 | 2023-10-11 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-10-11 | 2023-10-09 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-10-10 | 2023-10-06 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-10-09 | 2023-10-05 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-10-06 | 2023-10-04 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-10-05 | 2023-10-03 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-10-04 | 2023-09-29 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-10-03 | 2023-09-28 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-29 | 2023-09-27 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-28 | 2023-09-26 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-09-27 | 2023-09-25 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-09-26 | 2023-09-22 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-09-25 | 2023-09-21 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-09-22 | 2023-09-20 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-09-21 | 2023-09-19 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-09-20 | 2023-09-18 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-09-19 | 2023-09-15 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2023-09-18 | 2023-09-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-09-14 | 2023-09-12 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-09-12 | 2023-09-07 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-09-11 | 2023-09-06 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-09-07 | 2023-09-05 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-09-06 | 2023-09-04 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-09-05 | 2023-08-31 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-09-04 | 2023-08-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-31 | 2023-08-29 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-08-30 | 2023-08-28 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2023-08-29 | 2023-08-25 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-08-28 | 2023-08-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-08-25 | 2023-08-23 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-08-23 | 2023-08-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-08-22 | 2023-08-18 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2023-08-21 | 2023-08-17 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-08-18 | 2023-08-16 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-08-17 | 2023-08-15 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2023-08-16 | 2023-08-14 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-08-15 | 2023-08-11 | 0.176 | 5,000 | -60,000 | 0.00% | 880 |
| 2022-09-27 | 2022-09-23 | 0.420 | 65,000 | -35,000 | 0.00% | 27,300 |
| 2022-07-27 | 2022-07-25 | 0.495 | 100,000 | -15,000 | 0.00% | 49,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 115,000 | -140,000 | 0.00% | 56,925 |
| 2022-05-26 | 2022-05-24 | 0.580 | 255,000 | +4,397 | 0.01% | 147,900 |
| 2021-03-02 | 2021-02-26 | 0.987 | 250,603 | -9,828 | 0.01% | 247,350 |
| 2021-02-24 | 2021-02-22 | 1.068 | 260,431 | -108,103 | 0.01% | 278,250 |
| 2021-02-23 | 2021-02-19 | 1.140 | 368,534 | -88,449 | 0.01% | 419,999 |
| 2021-02-22 | 2021-02-18 | 1.272 | 456,983 | -78,620 | 0.02% | 581,250 |
| 2021-02-19 | 2021-02-17 | 1.272 | 535,603 | +285,000 | 0.02% | 681,249 |
| 2020-10-06 | 2020-09-30 | 1.278 | 250,603 | -8,871 | 0.01% | 320,167 |
| 2016-05-17 | 2016-05-13 | 1.297 | 259,474 | -137,368 | 0.01% | 336,600 |
| 2015-07-09 | 2015-07-07 | 2.437 | 396,842 | -76,316 | 0.02% | 967,200 |
| 2015-07-08 | 2015-07-06 | 2.398 | 473,158 | -50,877 | 0.02% | 1,134,600 |
| 2015-06-02 | 2015-05-29 | 4.246 | 524,035 | +76,316 | 0.02% | 2,224,800 |
| 2015-05-14 | 2015-05-12 | 3.263 | 447,719 | -1,271,930 | 0.05% | 1,460,799 |
| 2015-05-12 | 2015-05-08 | 2.830 | 1,719,649 | -508,772 | 0.18% | 4,867,200 |
| 2015-05-11 | 2015-05-07 | 2.791 | 2,228,421 | -763,158 | 0.24% | 6,219,600 |
| 2015-05-06 | 2015-05-04 | 2.712 | 2,991,579 | +1,271,930 | 0.32% | 8,114,400 |
| 2015-05-05 | 2015-04-30 | 2.791 | 1,719,649 | +254,386 | 0.18% | 4,799,600 |
| 2015-04-29 | 2015-04-27 | 3.145 | 1,465,263 | -254,386 | 0.16% | 4,608,000 |
| 2015-04-27 | 2015-04-23 | 3.145 | 1,719,649 | -1,271,930 | 0.18% | 5,408,000 |
| 2015-04-23 | 2015-04-21 | 3.066 | 2,991,579 | -763,158 | 0.32% | 9,172,800 |
| 2015-04-15 | 2015-04-13 | 2.673 | 3,754,737 | -1,780,702 | 0.40% | 10,036,800 |
| 2015-04-09 | 2015-04-02 | 2.201 | 5,535,439 | +442,632 | 0.59% | 12,185,601 |
| 2015-04-08 | 2015-04-01 | 2.201 | 5,092,807 | -1,271,930 | 0.54% | 11,211,200 |
| 2015-04-01 | 2015-03-30 | 2.005 | 6,364,737 | -2,543,859 | 0.67% | 12,760,200 |
| 2015-03-31 | 2015-03-27 | 1.769 | 8,908,596 | -1,780,702 | 0.94% | 15,758,999 |
| 2015-03-17 | 2015-03-13 | 1.671 | 10,689,298 | -254,386 | 1.13% | 17,858,500 |
| 2015-03-13 | 2015-03-11 | 1.631 | 10,943,684 | -10,176 | 1.16% | 17,853,300 |
| 2015-03-12 | 2015-03-10 | 1.631 | 10,953,860 | +773,334 | 1.16% | 17,869,901 |
| 2015-03-11 | 2015-03-09 | 1.631 | 10,180,526 | -2,009,649 | 1.08% | 16,608,299 |
| 2015-02-10 | 2015-02-06 | 1.376 | 12,190,175 | -228,948 | 1.29% | 16,771,999 |
| 2015-02-06 | 2015-02-04 | 1.179 | 12,419,123 | -2,085,965 | 1.32% | 14,646,000 |
| 2015-02-05 | 2015-02-03 | 1.160 | 14,505,088 | -763,158 | 1.54% | 16,820,900 |
| 2015-01-30 | 2015-01-28 | 1.140 | 15,268,246 | -1,780,701 | 1.62% | 17,405,800 |
| 2015-01-28 | 2015-01-26 | 1.002 | 17,048,947 | -76,316 | 1.81% | 17,090,100 |
| 2015-01-26 | 2015-01-22 | 0.971 | 17,125,263 | -50,877 | 1.81% | 16,628,040 |
| 2015-01-23 | 2015-01-21 | 0.983 | 17,176,140 | -25,439 | 1.82% | 16,880,000 |
| 2015-01-22 | 2015-01-20 | 0.947 | 17,201,579 | -25,439 | 1.82% | 16,296,420 |
| 2015-01-21 | 2015-01-19 | 0.924 | 17,227,018 | -76,315 | 1.83% | 15,914,200 |
| 2015-01-09 | 2015-01-07 | 0.983 | 17,303,333 | -254,386 | 1.83% | 17,005,000 |
| 2015-01-08 | 2015-01-06 | 0.928 | 17,557,719 | +254,386 | 1.86% | 16,288,720 |
| 2015-01-05 | 2014-12-31 | 0.983 | 17,303,333 | +503,684 | 1.83% | 17,005,000 |
| 2015-01-02 | 2014-12-29 | 1.002 | 16,799,649 | -254,386 | 1.78% | 16,840,200 |
| 2014-12-30 | 2014-12-24 | 1.002 | 17,054,035 | +86,491 | 1.81% | 17,095,200 |
| 2014-12-29 | 2014-12-22 | 0.983 | 16,967,544 | +1,190,526 | 1.80% | 16,675,000 |
| 2014-12-22 | 2014-12-18 | 1.101 | 15,777,018 | -76,315 | 1.67% | 17,365,601 |
| 2014-12-19 | 2014-12-17 | 1.081 | 15,853,333 | -50,878 | 1.68% | 17,138,000 |
| 2014-12-18 | 2014-12-16 | 1.101 | 15,904,211 | +127,193 | 1.69% | 17,505,601 |
| 2014-12-17 | 2014-12-15 | 1.002 | 15,777,018 | -152,631 | 1.67% | 15,815,100 |
| 2014-12-16 | 2014-12-12 | 0.983 | 15,929,649 | -203,509 | 1.91% | 15,655,000 |
| 2014-12-12 | 2014-12-10 | 1.061 | 16,133,158 | -127,193 | 1.93% | 17,123,400 |
| 2014-12-11 | 2014-12-09 | 1.101 | 16,260,351 | -478,245 | 1.95% | 17,897,600 |
| 2014-12-09 | 2014-12-05 | 1.317 | 16,738,596 | +96,666 | 2.00% | 22,042,999 |
| 2014-12-05 | 2014-12-03 | 1.258 | 16,641,930 | -127,193 | 1.99% | 20,934,400 |
| 2014-12-04 | 2014-12-02 | 1.238 | 16,769,123 | +559,649 | 2.01% | 20,764,800 |
| 2014-12-03 | 2014-12-01 | 1.415 | 16,209,474 | +15,415,790 | 1.94% | 22,939,200 |
| 2014-12-02 | 2014-11-28 | 1.120 | 793,684 | -228,948 | 0.09% | 889,200 |
| 2014-12-01 | 2014-11-27 | 0.873 | 1,022,632 | -508,772 | 0.12% | 892,440 |
| 2014-11-28 | 2014-11-26 | 0.951 | 1,531,404 | -554,561 | 0.18% | 1,456,840 |
| 2014-11-27 | 2014-11-25 | 0.865 | 2,085,965 | -539,298 | 0.25% | 1,804,000 |
| 2014-11-26 | 2014-11-24 | 0.715 | 2,625,263 | -254,386 | 0.31% | 1,878,240 |
| 2014-11-25 | 2014-11-21 | 0.598 | 2,879,649 | +763,158 | 0.34% | 1,720,640 |
| 2014-11-03 | 2014-10-30 | 0.468 | 2,116,491 | -25,439 | 0.25% | 990,080 |
| 2014-10-30 | 2014-10-28 | 0.535 | 2,141,930 | +2,136,842 | 0.26% | 1,145,120 |
| 2014-10-15 | 2014-10-13 | 0.546 | 5,088 | -81,403 | 0.01% | 2,780 |
| 2014-09-26 | 2014-09-24 | 0.470 | 86,491 | -112,640 | 0.09% | 40,611 |
| 2014-09-19 | 2014-09-17 | 0.623 | 199,131 | +46,854 | 0.09% | 124,100 |
| 2014-08-26 | 2014-08-22 | 0.504 | 152,277 | +140,563 | 0.07% | 76,700 |
| 2014-08-22 | 2014-08-20 | 0.504 | 11,714 | -11,713 | 0.01% | 5,900 |
| 2014-08-21 | 2014-08-19 | 0.504 | 23,427 | +11,713 | 0.01% | 11,800 |
| 2014-08-20 | 2014-08-18 | 0.512 | 11,714 | -11,713 | 0.01% | 6,000 |
| 2014-08-19 | 2014-08-15 | 0.512 | 23,427 | -17,571 | 0.01% | 12,000 |
| 2014-08-18 | 2014-08-14 | 0.504 | 40,998 | -11,713 | 0.02% | 20,650 |
| 2014-08-15 | 2014-08-13 | 0.504 | 52,711 | -17,571 | 0.02% | 26,550 |
| 2014-08-14 | 2014-08-12 | 0.512 | 70,282 | +58,568 | 0.03% | 36,000 |
| 2014-07-28 | 2014-07-24 | 0.640 | 11,714 | -67,938 | 0.01% | 7,500 |
| 2014-07-25 | 2014-07-23 | 0.649 | 79,652 | +62,082 | 0.04% | 51,680 |
| 2014-07-24 | 2014-07-22 | 0.640 | 17,570 | -69,111 | 0.01% | 11,250 |
| 2014-07-23 | 2014-07-21 | 0.640 | 86,681 | -120,649 | 0.04% | 55,500 |
| 2014-07-22 | 2014-07-18 | 0.640 | 207,330 | +125,335 | 0.10% | 132,750 |
| 2014-07-21 | 2014-07-17 | 0.666 | 81,995 | +70,281 | 0.04% | 54,600 |
| 2014-07-18 | 2014-07-16 | 0.683 | 11,714 | -189,760 | 0.01% | 8,000 |
| 2014-07-17 | 2014-07-15 | 0.683 | 201,474 | +50,369 | 0.09% | 137,600 |
| 2014-07-16 | 2014-07-14 | 0.666 | 151,105 | +74,967 | 0.07% | 100,620 |
| 2014-07-15 | 2014-07-11 | 0.700 | 76,138 | +64,424 | 0.04% | 53,300 |
| 2014-07-14 | 2014-07-10 | 0.726 | 11,714 | -117,135 | 0.01% | 8,500 |
| 2014-07-11 | 2014-07-09 | 0.700 | 128,849 | +29,284 | 0.06% | 90,200 |
| 2014-07-10 | 2014-07-08 | 0.717 | 99,565 | +45,683 | 0.05% | 71,400 |
| 2014-07-09 | 2014-07-07 | 0.734 | 53,882 | +42,168 | 0.03% | 39,560 |
| 2014-07-08 | 2014-07-04 | 0.751 | 11,714 | -124,164 | 0.01% | 8,800 |
| 2014-07-04 | 2014-07-02 | 0.734 | 135,878 | +33,970 | 0.06% | 99,760 |
| 2014-07-02 | 2014-06-27 | 0.717 | 101,908 | +28,112 | 0.05% | 73,080 |
| 2014-06-30 | 2014-06-26 | 0.726 | 73,796 | +62,082 | 0.03% | 53,550 |
| 2014-06-27 | 2014-06-25 | 0.760 | 11,714 | -38,654 | 0.01% | 8,900 |
| 2014-06-26 | 2014-06-24 | 0.777 | 50,368 | -70,282 | 0.02% | 39,130 |
| 2014-06-25 | 2014-06-23 | 0.777 | 120,650 | +66,768 | 0.06% | 93,730 |
| 2014-06-24 | 2014-06-20 | 0.760 | 53,882 | +35,140 | 0.03% | 40,940 |
| 2014-06-23 | 2014-06-19 | 0.760 | 18,742 | +7,028 | 0.01% | 14,240 |
| 2014-06-20 | 2014-06-18 | 0.760 | 11,714 | -37,483 | 0.01% | 8,900 |
| 2014-06-19 | 2014-06-17 | 0.751 | 49,197 | +16,399 | 0.02% | 36,960 |
| 2014-06-18 | 2014-06-16 | 0.751 | 32,798 | +21,084 | 0.02% | 24,640 |
| 2014-06-17 | 2014-06-13 | 0.768 | 11,714 | -86,680 | 0.01% | 9,000 |
| 2014-06-13 | 2014-06-11 | 0.768 | 98,394 | +29,284 | 0.05% | 75,600 |
| 2014-06-12 | 2014-06-10 | 0.785 | 69,110 | +37,483 | 0.03% | 54,280 |
| 2014-06-10 | 2014-06-06 | 0.802 | 31,627 | -3,514 | 0.01% | 25,380 |
| 2014-06-09 | 2014-06-05 | 0.811 | 35,141 | -39,826 | 0.02% | 28,500 |
| 2014-06-06 | 2014-06-04 | 0.854 | 74,967 | +63,253 | 0.04% | 64,000 |
| 2014-06-05 | 2014-06-03 | 0.871 | 11,714 | -35,140 | 0.01% | 10,200 |
| 2014-06-04 | 2014-05-30 | 0.871 | 46,854 | +28,112 | 0.02% | 40,800 |
| 2014-06-03 | 2014-05-29 | 0.854 | 18,742 | +7,028 | 0.01% | 16,000 |
| 2014-04-10 | 2014-04-08 | 0.871 | 11,714 | -21,084 | 0.01% | 10,200 |
| 2014-04-09 | 2014-04-07 | 0.922 | 32,798 | -15,228 | 0.02% | 30,240 |
| 2014-04-08 | 2014-04-04 | 0.956 | 48,026 | +36,312 | 0.02% | 45,920 |
| 2014-03-17 | 2014-03-13 | 0.845 | 11,714 | -35,140 | 0.01% | 9,900 |
| 2014-03-14 | 2014-03-12 | 0.837 | 46,854 | +35,140 | 0.02% | 39,200 |
| 2014-03-11 | 2014-03-07 | 0.939 | 11,714 | -10,542 | 0.01% | 11,000 |
| 2014-03-10 | 2014-03-06 | 0.973 | 22,256 | +10,542 | 0.01% | 21,660 |
| 2014-01-20 | 2014-01-16 | 1.024 | 11,714 | -23,427 | 0.01% | 12,000 |
| 2014-01-17 | 2014-01-15 | 0.939 | 35,141 | +23,427 | 0.02% | 33,000 |
| 2014-01-09 | 2014-01-07 | 1.161 | 11,714 | -16,399 | 0.01% | 13,600 |
| 2014-01-08 | 2014-01-06 | 1.093 | 28,113 | +16,399 | 0.01% | 30,720 |
| 2013-12-13 | 2013-12-11 | 1.332 | 11,714 | -11,713 | 0.01% | 15,601 |
| 2013-12-11 | 2013-12-09 | 1.229 | 23,427 | -10,542 | 0.01% | 28,800 |
| 2013-12-10 | 2013-12-06 | 1.229 | 33,969 | +15,227 | 0.02% | 41,760 |
| 2013-12-09 | 2013-12-05 | 1.229 | 18,742 | -8,199 | 0.01% | 23,040 |
| 2013-12-06 | 2013-12-04 | 1.195 | 26,941 | -8,200 | 0.01% | 32,200 |
| 2013-12-05 | 2013-12-03 | 1.246 | 35,141 | +23,427 | 0.02% | 43,800 |
| 2007-11-09 | 2007-11-07 | 2.015 | 11,714 | -35,140 | 0.01% | 23,601 |
| 2007-11-02 | 2007-10-31 | 2.066 | 46,854 | +35,140 | 0.02% | 96,799 |
| 2007-10-12 | 2007-10-10 | 2.288 | 11,714 | -35,140 | 0.01% | 26,801 |
| 2007-10-09 | 2007-10-05 | 2.134 | 46,854 | +35,140 | 0.02% | 99,999 |
| 2007-10-05 | 2007-10-03 | 2.032 | 11,714 | -11,713 | 0.01% | 23,801 |
| 2007-10-03 | 2007-09-28 | 2.151 | 23,427 | -58,568 | 0.01% | 50,400 |
| 2007-09-27 | 2007-09-24 | 2.220 | 81,995 | -11,714 | 0.04% | 182,000 |
| 2007-09-25 | 2007-09-21 | 2.373 | 93,709 | +81,995 | 0.05% | 222,401 |
| 2007-06-26 | 2007-06-22 | 0.546 | 11,714 | 0.01% | 6,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy