History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 52,250 +0 0.00% 2,351
2025-10-13 2025-10-09 0.047 52,250 +0 0.00% 2,456
2025-10-10 2025-10-08 0.046 52,250 +0 0.00% 2,404
2025-10-09 2025-10-06 0.046 52,250 +0 0.00% 2,404
2025-10-08 2025-10-03 0.046 52,250 +0 0.00% 2,404
2025-10-06 2025-10-02 0.040 52,250 +0 0.00% 2,090
2025-10-03 2025-09-30 0.047 52,250 +0 0.00% 2,456
2025-10-02 2025-09-29 0.051 52,250 +0 0.00% 2,665
2025-09-30 2025-09-26 0.049 52,250 +0 0.00% 2,560
2025-09-29 2025-09-25 0.047 52,250 +0 0.00% 2,456
2025-09-26 2025-09-24 0.048 52,250 +0 0.00% 2,508
2025-09-25 2025-09-23 0.057 52,250 +0 0.00% 2,978
2025-09-24 2025-09-22 0.051 52,250 +0 0.00% 2,665
2025-09-23 2025-09-19 0.052 52,250 +0 0.00% 2,717
2025-09-22 2025-09-18 0.058 52,250 +0 0.00% 3,030
2025-09-19 2025-09-17 0.056 52,250 +0 0.00% 2,926
2025-09-18 2025-09-16 0.056 52,250 +0 0.00% 2,926
2025-09-17 2025-09-15 0.055 52,250 +0 0.00% 2,874
2025-09-16 2025-09-12 0.061 52,250 +0 0.00% 3,187
2025-09-15 2025-09-11 0.057 52,250 +0 0.00% 2,978
2025-09-12 2025-09-10 0.066 52,250 +0 0.00% 3,448
2025-09-11 2025-09-09 0.061 52,250 +0 0.00% 3,187
2025-09-10 2025-09-08 0.060 52,250 +0 0.00% 3,135
2025-09-09 2025-09-05 0.060 52,250 +0 0.00% 3,135
2025-09-08 2025-09-04 0.062 52,250 +0 0.00% 3,240
2025-09-05 2025-09-03 0.062 52,250 +0 0.00% 3,240
2025-09-04 2025-09-02 0.062 52,250 +0 0.00% 3,240
2025-09-03 2025-09-01 0.063 52,250 +0 0.00% 3,292
2025-09-02 2025-08-29 0.063 52,250 +0 0.00% 3,292
2025-09-01 2025-08-28 0.063 52,250 +0 0.00% 3,292
2025-08-29 2025-08-27 0.060 52,250 +0 0.00% 3,135
2025-08-28 2025-08-26 0.070 52,250 +0 0.00% 3,658
2025-08-27 2025-08-25 0.071 52,250 +0 0.00% 3,710
2025-08-26 2025-08-22 0.066 52,250 +0 0.00% 3,448
2025-08-25 2025-08-21 0.064 52,250 +0 0.00% 3,344
2025-08-22 2025-08-20 0.064 52,250 +0 0.00% 3,344
2025-08-21 2025-08-19 0.063 52,250 +0 0.00% 3,292
2025-08-20 2025-08-18 0.059 52,250 +0 0.00% 3,083
2025-08-19 2025-08-15 0.062 52,250 +0 0.00% 3,240
2025-08-18 2025-08-14 0.063 52,250 +0 0.00% 3,292
2025-08-15 2025-08-13 0.065 52,250 +0 0.00% 3,396
2025-08-14 2025-08-12 0.068 52,250 +0 0.00% 3,553
2025-08-13 2025-08-11 0.068 52,250 +0 0.00% 3,553
2025-08-12 2025-08-08 0.068 52,250 +0 0.00% 3,553
2025-08-11 2025-08-07 0.070 52,250 +0 0.00% 3,658
2025-08-08 2025-08-06 0.076 52,250 +0 0.00% 3,971
2025-08-07 2025-08-05 0.069 52,250 +0 0.00% 3,605
2025-08-06 2025-08-04 0.067 52,250 +0 0.00% 3,501
2025-08-05 2025-08-01 0.070 52,250 +0 0.00% 3,658
2025-08-04 2025-07-31 0.078 52,250 +0 0.00% 4,076
2025-08-01 2025-07-30 0.079 52,250 +0 0.00% 4,128
2025-07-31 2025-07-29 0.082 52,250 +0 0.00% 4,284
2025-07-30 2025-07-28 0.082 52,250 +0 0.00% 4,284
2025-07-29 2025-07-25 0.075 52,250 +0 0.00% 3,919
2025-07-28 2025-07-24 0.070 52,250 +0 0.00% 3,658
2025-07-25 2025-07-23 0.074 52,250 +0 0.00% 3,866
2025-07-24 2025-07-22 0.074 52,250 +0 0.00% 3,866
2025-07-23 2025-07-21 0.074 52,250 +0 0.00% 3,866
2025-07-22 2025-07-18 0.074 52,250 +0 0.00% 3,866
2025-07-21 2025-07-17 0.068 52,250 +0 0.00% 3,553
2025-07-18 2025-07-16 0.072 52,250 +0 0.00% 3,762
2025-07-17 2025-07-15 0.074 52,250 +0 0.00% 3,866
2025-07-16 2025-07-14 0.074 52,250 +0 0.00% 3,866
2025-07-15 2025-07-11 0.076 52,250 +0 0.00% 3,971
2025-07-14 2025-07-10 0.076 52,250 +0 0.00% 3,971
2025-07-11 2025-07-09 0.085 52,250 +0 0.00% 4,441
2025-07-10 2025-07-08 0.087 52,250 +0 0.00% 4,546
2025-07-09 2025-07-07 0.075 52,250 +0 0.00% 3,919
2025-07-08 2025-07-04 0.070 52,250 +0 0.00% 3,658
2025-07-07 2025-07-03 0.061 52,250 +0 0.00% 3,187
2025-07-04 2025-07-02 0.062 52,250 +0 0.00% 3,240
2025-07-03 2025-06-30 0.066 52,250 +0 0.00% 3,448
2025-07-02 2025-06-27 0.070 52,250 +0 0.00% 3,658
2025-06-30 2025-06-26 0.066 52,250 +0 0.00% 3,448
2025-06-27 2025-06-25 0.070 52,250 +0 0.00% 3,658
2025-06-26 2025-06-24 0.065 52,250 +0 0.00% 3,396
2025-06-25 2025-06-23 0.064 52,250 +0 0.00% 3,344
2025-06-24 2025-06-20 0.064 52,250 +0 0.00% 3,344
2025-06-23 2025-06-19 0.060 52,250 +0 0.00% 3,135
2025-06-20 2025-06-18 0.062 52,250 +0 0.00% 3,240
2025-06-19 2025-06-17 0.060 52,250 +0 0.00% 3,135
2025-06-18 2025-06-16 0.058 52,250 +0 0.00% 3,030
2025-06-17 2025-06-13 0.061 52,250 +0 0.00% 3,187
2025-06-16 2025-06-12 0.060 52,250 +0 0.00% 3,135
2025-06-13 2025-06-11 0.059 52,250 +0 0.00% 3,083
2025-06-12 2025-06-10 0.060 52,250 +0 0.00% 3,135
2025-06-11 2025-06-09 0.064 52,250 +0 0.00% 3,344
2025-06-10 2025-06-06 0.066 52,250 +0 0.00% 3,448
2025-06-09 2025-06-05 0.059 52,250 +0 0.00% 3,083
2025-06-06 2025-06-04 0.068 52,250 +0 0.00% 3,553
2025-06-05 2025-06-03 0.059 52,250 +0 0.00% 3,083
2025-06-04 2025-06-02 0.067 52,250 +0 0.00% 3,501
2025-06-03 2025-05-30 0.067 52,250 +0 0.00% 3,501
2025-06-02 2025-05-29 0.066 52,250 +0 0.00% 3,448
2025-05-30 2025-05-28 0.066 52,250 +0 0.00% 3,448
2025-05-29 2025-05-27 0.066 52,250 +0 0.00% 3,448
2025-05-28 2025-05-26 0.066 52,250 +0 0.00% 3,448
2025-05-27 2025-05-23 0.066 52,250 +0 0.00% 3,448
2025-05-26 2025-05-22 0.065 52,250 +0 0.00% 3,396
2025-05-23 2025-05-21 0.064 52,250 +0 0.00% 3,344
2025-05-22 2025-05-20 0.070 52,250 +0 0.00% 3,658
2025-05-21 2025-05-19 0.066 52,250 +0 0.00% 3,448
2025-05-20 2025-05-16 0.065 52,250 +0 0.00% 3,396
2025-05-19 2025-05-15 0.068 52,250 +0 0.00% 3,553
2025-05-16 2025-05-14 0.068 52,250 +0 0.00% 3,553
2025-05-15 2025-05-13 0.068 52,250 +0 0.00% 3,553
2025-05-14 2025-05-12 0.060 52,250 +0 0.00% 3,135
2025-05-13 2025-05-09 0.060 52,250 +0 0.00% 3,135
2025-05-12 2025-05-08 0.060 52,250 +0 0.00% 3,135
2025-05-09 2025-05-07 0.060 52,250 +0 0.00% 3,135
2025-05-08 2025-05-06 0.060 52,250 +0 0.00% 3,135
2025-05-07 2025-05-02 0.060 52,250 +0 0.00% 3,135
2025-05-06 2025-04-30 0.064 52,250 +0 0.00% 3,344
2025-05-02 2025-04-29 0.057 52,250 +0 0.00% 2,978
2025-04-30 2025-04-28 0.067 52,250 +0 0.00% 3,501
2025-04-29 2025-04-25 0.067 52,250 +0 0.00% 3,501
2025-04-28 2025-04-24 0.067 52,250 +0 0.00% 3,501
2025-04-25 2025-04-23 0.067 52,250 +0 0.00% 3,501
2025-04-24 2025-04-22 0.067 52,250 +0 0.00% 3,501
2025-04-23 2025-04-17 0.068 52,250 +0 0.00% 3,553
2025-04-22 2025-04-16 0.059 52,250 +0 0.00% 3,083
2025-04-17 2025-04-15 0.059 52,250 +0 0.00% 3,083
2025-04-16 2025-04-14 0.054 52,250 +0 0.00% 2,822
2025-04-15 2025-04-11 0.054 52,250 +0 0.00% 2,822
2025-04-14 2025-04-10 0.053 52,250 +0 0.00% 2,769
2025-04-11 2025-04-09 0.054 52,250 +0 0.00% 2,822
2025-04-10 2025-04-08 0.053 52,250 +0 0.00% 2,769
2025-04-09 2025-04-07 0.062 52,250 +0 0.00% 3,240
2025-04-08 2025-04-03 0.064 52,250 +0 0.00% 3,344
2025-04-07 2025-04-02 0.058 52,250 +0 0.00% 3,030
2025-04-03 2025-04-01 0.059 52,250 +0 0.00% 3,083
2025-04-02 2025-03-31 0.068 52,250 +0 0.00% 3,553
2025-04-01 2025-03-28 0.068 52,250 +0 0.00% 3,553
2025-03-31 2025-03-27 0.068 52,250 +0 0.00% 3,553
2025-03-28 2025-03-26 0.069 52,250 +0 0.00% 3,605
2025-03-27 2025-03-25 0.069 52,250 +0 0.00% 3,605
2025-03-26 2025-03-24 0.069 52,250 +0 0.00% 3,605
2025-03-25 2025-03-21 0.069 52,250 +0 0.00% 3,605
2025-03-24 2025-03-20 0.069 52,250 +0 0.00% 3,605
2025-03-21 2025-03-19 0.062 52,250 +0 0.00% 3,240
2025-03-20 2025-03-18 0.069 52,250 +0 0.00% 3,605
2025-03-19 2025-03-17 0.069 52,250 +0 0.00% 3,605
2025-03-18 2025-03-14 0.068 52,250 +0 0.00% 3,553
2025-03-17 2025-03-13 0.061 52,250 +0 0.00% 3,187
2025-03-14 2025-03-12 0.061 52,250 +0 0.00% 3,187
2025-03-13 2025-03-11 0.061 52,250 +0 0.00% 3,187
2025-03-12 2025-03-10 0.066 52,250 +0 0.00% 3,448
2025-03-11 2025-03-07 0.074 52,250 +0 0.00% 3,866
2025-03-10 2025-03-06 0.074 52,250 +0 0.00% 3,866
2025-03-07 2025-03-05 0.079 52,250 +0 0.00% 4,128
2025-03-06 2025-03-04 0.080 52,250 +0 0.00% 4,180
2025-03-05 2025-03-03 0.080 52,250 +0 0.00% 4,180
2025-03-04 2025-02-28 0.081 52,250 +0 0.00% 4,232
2025-03-03 2025-02-27 0.077 52,250 +0 0.00% 4,023
2025-02-28 2025-02-26 0.080 52,250 +0 0.00% 4,180
2025-02-27 2025-02-25 0.073 52,250 +0 0.00% 3,814
2025-02-26 2025-02-24 0.080 52,250 +0 0.00% 4,180
2025-02-25 2025-02-21 0.079 52,250 +0 0.00% 4,128
2025-02-24 2025-02-20 0.072 52,250 +0 0.00% 3,762
2025-02-21 2025-02-19 0.068 52,250 +0 0.00% 3,553
2025-02-20 2025-02-18 0.068 52,250 +0 0.00% 3,553
2025-02-19 2025-02-17 0.061 52,250 +0 0.00% 3,187
2025-02-18 2025-02-14 0.060 52,250 +0 0.00% 3,135
2025-02-17 2025-02-13 0.060 52,250 +0 0.00% 3,135
2025-02-14 2025-02-12 0.060 52,250 +0 0.00% 3,135
2025-02-13 2025-02-11 0.059 52,250 +0 0.00% 3,083
2025-02-12 2025-02-10 0.063 52,250 +0 0.00% 3,292
2025-02-11 2025-02-07 0.064 52,250 +0 0.00% 3,344
2025-02-10 2025-02-06 0.065 52,250 +0 0.00% 3,396
2025-02-07 2025-02-05 0.066 52,250 +0 0.00% 3,448
2025-02-06 2025-02-04 0.065 52,250 +0 0.00% 3,396
2025-02-05 2025-02-03 0.066 52,250 +0 0.00% 3,448
2025-02-04 2025-01-28 0.066 52,250 +0 0.00% 3,448
2025-02-03 2025-01-24 0.064 52,250 +0 0.00% 3,344
2025-01-27 2025-01-23 0.064 52,250 +0 0.00% 3,344
2025-01-24 2025-01-22 0.064 52,250 +0 0.00% 3,344
2025-01-23 2025-01-21 0.062 52,250 +0 0.00% 3,240
2025-01-22 2025-01-20 0.069 52,250 +0 0.00% 3,605
2025-01-21 2025-01-17 0.069 52,250 +0 0.00% 3,605
2025-01-20 2025-01-16 0.069 52,250 +0 0.00% 3,605
2025-01-17 2025-01-15 0.062 52,250 +0 0.00% 3,240
2025-01-16 2025-01-14 0.076 52,250 +0 0.00% 3,971
2025-01-15 2025-01-13 0.076 52,250 +0 0.00% 3,971
2025-01-14 2025-01-10 0.076 52,250 +0 0.00% 3,971
2025-01-13 2025-01-09 0.076 52,250 +0 0.00% 3,971
2025-01-10 2025-01-08 0.077 52,250 +0 0.00% 4,023
2025-01-09 2025-01-07 0.069 52,250 +0 0.00% 3,605
2025-01-08 2025-01-06 0.070 52,250 +0 0.00% 3,658
2025-01-07 2025-01-03 0.083 52,250 +0 0.00% 4,337
2025-01-06 2025-01-02 0.080 52,250 +0 0.00% 4,180
2025-01-03 2024-12-31 0.087 52,250 +0 0.00% 4,546
2025-01-02 2024-12-27 0.103 52,250 +0 0.00% 5,382
2024-12-30 2024-12-24 0.099 52,250 +0 0.00% 5,173
2024-12-27 2024-12-20 0.101 52,250 +0 0.00% 5,277
2024-12-23 2024-12-19 0.101 52,250 +0 0.00% 5,277
2024-12-20 2024-12-18 0.102 52,250 +0 0.00% 5,330
2024-12-19 2024-12-17 0.128 52,250 +0 0.00% 6,688
2024-12-18 2024-12-16 0.128 52,250 +0 0.00% 6,688
2024-12-17 2024-12-13 0.126 52,250 +0 0.00% 6,584
2024-12-16 2024-12-12 0.127 52,250 +0 0.00% 6,636
2024-12-13 2024-12-11 0.130 52,250 +0 0.00% 6,792
2024-12-12 2024-12-10 0.134 52,250 +0 0.00% 7,002
2024-12-11 2024-12-09 0.126 52,250 +0 0.00% 6,584
2024-12-10 2024-12-06 0.134 52,250 +0 0.00% 7,002
2024-12-09 2024-12-05 0.118 52,250 +0 0.00% 6,166
2024-12-06 2024-12-04 0.120 52,250 +0 0.00% 6,270
2024-12-05 2024-12-03 0.130 52,250 +0 0.00% 6,792
2024-12-04 2024-12-02 0.130 52,250 +0 0.00% 6,792
2024-12-03 2024-11-29 0.130 52,250 +0 0.00% 6,792
2024-12-02 2024-11-28 0.130 52,250 +0 0.00% 6,792
2024-11-29 2024-11-27 0.134 52,250 +0 0.00% 7,002
2024-11-28 2024-11-26 0.129 52,250 +0 0.00% 6,740
2024-11-27 2024-11-25 0.130 52,250 +0 0.00% 6,792
2024-11-26 2024-11-22 0.130 52,250 +0 0.00% 6,792
2024-11-25 2024-11-21 0.130 52,250 +0 0.00% 6,792
2024-11-22 2024-11-20 0.110 52,250 +0 0.00% 5,748
2024-11-21 2024-11-19 0.110 52,250 +0 0.00% 5,748
2024-11-20 2024-11-18 0.110 52,250 +0 0.00% 5,748
2024-11-19 2024-11-15 0.111 52,250 +0 0.00% 5,800
2024-11-18 2024-11-14 0.111 52,250 +0 0.00% 5,800
2024-11-15 2024-11-13 0.111 52,250 +0 0.00% 5,800
2024-11-14 2024-11-12 0.111 52,250 +0 0.00% 5,800
2024-11-13 2024-11-11 0.111 52,250 +0 0.00% 5,800
2024-11-12 2024-11-08 0.110 52,250 +0 0.00% 5,748
2024-11-11 2024-11-07 0.138 52,250 +0 0.00% 7,211
2024-11-08 2024-11-06 0.134 52,250 +0 0.00% 7,002
2024-11-07 2024-11-05 0.134 52,250 +0 0.00% 7,002
2024-11-06 2024-11-04 0.129 52,250 +0 0.00% 6,740
2024-11-05 2024-11-01 0.128 52,250 +0 0.00% 6,688
2024-11-04 2024-10-31 0.128 52,250 +0 0.00% 6,688
2024-11-01 2024-10-30 0.120 52,250 +0 0.00% 6,270
2024-10-31 2024-10-29 0.113 52,250 +0 0.00% 5,904
2024-10-30 2024-10-28 0.119 52,250 +0 0.00% 6,218
2024-10-29 2024-10-25 0.116 52,250 +0 0.00% 6,061
2024-10-28 2024-10-24 0.121 52,250 +0 0.00% 6,322
2024-10-25 2024-10-23 0.121 52,250 +0 0.00% 6,322
2024-10-24 2024-10-22 0.140 52,250 +0 0.00% 7,315
2024-10-23 2024-10-21 0.140 52,250 +0 0.00% 7,315
2024-10-22 2024-10-18 0.134 52,250 +0 0.00% 7,002
2024-10-21 2024-10-17 0.135 52,250 +0 0.00% 7,054
2024-10-18 2024-10-16 0.140 52,250 +0 0.00% 7,315
2024-10-17 2024-10-15 0.140 52,250 +0 0.00% 7,315
2024-10-16 2024-10-14 0.128 52,250 +0 0.00% 6,688
2024-10-15 2024-10-10 0.130 52,250 +0 0.00% 6,792
2024-10-14 2024-10-09 0.144 52,250 +0 0.00% 7,524
2024-10-10 2024-10-08 0.143 52,250 +0 0.00% 7,472
2024-10-09 2024-10-07 0.144 52,250 +0 0.00% 7,524
2024-10-08 2024-10-04 0.133 52,250 +0 0.00% 6,949
2024-10-07 2024-10-03 0.126 52,250 +0 0.00% 6,584
2024-10-04 2024-10-02 0.121 52,250 +0 0.00% 6,322
2024-10-03 2024-09-30 0.148 52,250 +0 0.00% 7,733
2024-10-02 2024-09-27 0.119 52,250 +0 0.00% 6,218
2024-09-30 2024-09-26 0.135 52,250 +0 0.00% 7,054
2024-09-27 2024-09-25 0.152 52,250 +0 0.00% 7,942
2024-09-26 2024-09-24 0.154 52,250 +0 0.00% 8,046
2024-09-25 2024-09-23 0.147 52,250 +0 0.00% 7,681
2024-09-24 2024-09-20 0.158 52,250 +0 0.00% 8,256
2024-09-23 2024-09-19 0.160 52,250 +0 0.00% 8,360
2024-09-20 2024-09-17 0.160 52,250 +0 0.00% 8,360
2024-09-19 2024-09-16 0.163 52,250 +0 0.00% 8,517
2024-09-17 2024-09-13 0.158 52,250 +0 0.00% 8,256
2024-09-16 2024-09-12 0.136 52,250 +0 0.00% 7,106
2024-09-13 2024-09-11 0.119 52,250 +0 0.00% 6,218
2024-09-12 2024-09-10 0.119 52,250 +0 0.00% 6,218
2024-09-11 2024-09-09 0.110 52,250 +0 0.00% 5,748
2024-09-10 2024-09-05 0.111 52,250 +0 0.00% 5,800
2024-09-09 2024-09-04 0.112 52,250 +0 0.00% 5,852
2024-09-05 2024-09-03 0.113 52,250 +0 0.00% 5,904
2024-09-04 2024-09-02 0.114 52,250 +0 0.00% 5,956
2024-09-03 2024-08-30 0.119 52,250 +0 0.00% 6,218
2024-09-02 2024-08-29 0.101 52,250 +0 0.00% 5,277
2024-08-30 2024-08-28 0.119 52,250 +0 0.00% 6,218
2024-08-29 2024-08-27 0.119 52,250 +0 0.00% 6,218
2024-08-28 2024-08-26 0.103 52,250 +0 0.00% 5,382
2024-08-27 2024-08-23 0.129 52,250 +0 0.00% 6,740
2024-08-26 2024-08-22 0.130 52,250 +0 0.00% 6,792
2024-08-23 2024-08-21 0.118 52,250 +0 0.00% 6,166
2024-08-22 2024-08-20 0.119 52,250 +0 0.00% 6,218
2024-08-21 2024-08-19 0.120 52,250 +0 0.00% 6,270
2024-08-20 2024-08-16 0.129 52,250 +0 0.00% 6,740
2024-08-19 2024-08-15 0.130 52,250 +0 0.00% 6,792
2024-08-16 2024-08-14 0.140 52,250 +0 0.00% 7,315
2024-08-15 2024-08-13 0.140 52,250 +0 0.00% 7,315
2024-08-14 2024-08-12 0.145 52,250 +0 0.00% 7,576
2024-08-13 2024-08-09 0.145 52,250 +0 0.00% 7,576
2024-08-12 2024-08-08 0.145 52,250 +0 0.00% 7,576
2024-08-09 2024-08-07 0.149 52,250 +0 0.00% 7,785
2024-08-08 2024-08-06 0.150 52,250 +0 0.00% 7,838
2024-08-07 2024-08-05 0.155 52,250 +0 0.00% 8,099
2024-08-06 2024-08-02 0.172 52,250 +0 0.00% 8,987
2024-08-05 2024-08-01 0.172 52,250 +0 0.00% 8,987
2024-08-02 2024-07-31 0.150 52,250 +0 0.00% 7,838
2024-08-01 2024-07-30 0.150 52,250 +0 0.00% 7,838
2024-07-31 2024-07-29 0.150 52,250 +0 0.00% 7,838
2024-07-30 2024-07-26 0.150 52,250 +0 0.00% 7,838
2024-07-29 2024-07-25 0.156 52,250 +0 0.00% 8,151
2024-07-26 2024-07-24 0.156 52,250 +0 0.00% 8,151
2024-07-25 2024-07-23 0.154 52,250 +0 0.00% 8,046
2024-07-24 2024-07-22 0.157 52,250 +0 0.00% 8,203
2024-07-23 2024-07-19 0.157 52,250 +0 0.00% 8,203
2024-07-22 2024-07-18 0.174 52,250 +0 0.00% 9,092
2024-07-19 2024-07-17 0.174 52,250 +0 0.00% 9,092
2024-07-18 2024-07-16 0.172 52,250 +0 0.00% 8,987
2024-07-17 2024-07-15 0.175 52,250 +0 0.00% 9,144
2024-07-16 2024-07-12 0.176 52,250 +0 0.00% 9,196
2024-07-15 2024-07-11 0.180 52,250 +0 0.00% 9,405
2024-07-12 2024-07-10 0.178 52,250 +0 0.00% 9,300
2024-07-11 2024-07-09 0.182 52,250 +0 0.00% 9,510
2024-07-10 2024-07-08 0.182 52,250 +0 0.00% 9,510
2024-07-09 2024-07-05 0.183 52,250 +0 0.00% 9,562
2024-07-08 2024-07-04 0.183 52,250 +0 0.00% 9,562
2024-07-05 2024-07-03 0.183 52,250 +0 0.00% 9,562
2024-07-04 2024-07-02 0.184 52,250 +0 0.00% 9,614
2024-07-03 2024-06-28 0.179 52,250 +0 0.00% 9,353
2024-07-02 2024-06-27 0.180 52,250 +0 0.00% 9,405
2024-06-28 2024-06-26 0.180 52,250 +0 0.00% 9,405
2024-06-27 2024-06-25 0.180 52,250 +0 0.00% 9,405
2024-06-26 2024-06-24 0.178 52,250 +0 0.00% 9,300
2024-06-25 2024-06-21 0.178 52,250 +0 0.00% 9,300
2024-06-24 2024-06-20 0.183 52,250 +0 0.00% 9,562
2024-06-21 2024-06-19 0.181 52,250 +0 0.00% 9,457
2024-06-20 2024-06-18 0.175 52,250 +0 0.00% 9,144
2024-06-19 2024-06-17 0.183 52,250 +0 0.00% 9,562
2024-06-18 2024-06-14 0.184 52,250 +0 0.00% 9,614
2024-06-17 2024-06-13 0.184 52,250 +0 0.00% 9,614
2024-06-14 2024-06-12 0.180 52,250 +0 0.00% 9,405
2024-06-13 2024-06-11 0.177 52,250 +0 0.00% 9,248
2024-06-12 2024-06-07 0.180 52,250 +0 0.00% 9,405
2024-06-11 2024-06-06 0.183 52,250 +0 0.00% 9,562
2024-06-07 2024-06-05 0.170 52,250 +0 0.00% 8,882
2024-06-06 2024-06-04 0.170 52,250 +0 0.00% 8,882
2024-06-05 2024-06-03 0.170 52,250 +0 0.00% 8,882
2024-06-04 2024-05-31 0.183 52,250 +0 0.00% 9,562
2024-06-03 2024-05-30 0.160 52,250 +0 0.00% 8,360
2024-05-31 2024-05-29 0.164 52,250 +0 0.00% 8,569
2024-05-30 2024-05-28 0.163 52,250 +0 0.00% 8,517
2024-05-29 2024-05-27 0.150 52,250 +0 0.00% 7,838
2024-05-28 2024-05-24 0.151 52,250 +0 0.00% 7,890
2024-05-27 2024-05-23 0.163 52,250 +0 0.00% 8,517
2024-05-24 2024-05-22 0.164 52,250 +0 0.00% 8,569
2024-05-23 2024-05-21 0.161 52,250 +0 0.00% 8,412
2024-05-22 2024-05-20 0.171 52,250 +0 0.00% 8,935
2024-05-21 2024-05-17 0.166 52,250 +0 0.00% 8,674
2024-05-20 2024-05-16 0.126 52,250 +0 0.00% 6,584
2024-05-17 2024-05-14 0.115 52,250 +0 0.00% 6,009
2024-05-16 2024-05-13 0.115 52,250 +0 0.00% 6,009
2024-05-14 2024-05-10 0.116 52,250 +0 0.00% 6,061
2024-05-13 2024-05-09 0.096 52,250 +0 0.00% 5,016
2024-05-10 2024-05-08 0.087 52,250 +0 0.00% 4,546
2024-05-09 2024-05-07 0.071 52,250 +0 0.00% 3,710
2024-05-08 2024-05-06 0.071 52,250 +0 0.00% 3,710
2024-05-07 2024-05-03 0.064 52,250 +0 0.00% 3,344
2024-05-06 2024-05-02 0.065 52,250 +0 0.00% 3,396
2024-05-03 2024-04-30 0.062 52,250 +0 0.00% 3,240
2024-05-02 2024-04-29 0.062 52,250 +0 0.00% 3,240
2024-04-30 2024-04-26 0.060 52,250 +0 0.00% 3,135
2024-04-29 2024-04-25 0.065 52,250 +0 0.00% 3,396
2024-04-26 2024-04-24 0.061 52,250 +0 0.00% 3,187
2024-04-25 2024-04-23 0.068 52,250 +0 0.00% 3,553
2024-04-24 2024-04-22 0.067 52,250 +0 0.00% 3,501
2024-04-23 2024-04-19 0.065 52,250 +0 0.00% 3,396
2024-04-22 2024-04-18 0.065 52,250 +0 0.00% 3,396
2024-04-19 2024-04-17 0.068 52,250 +0 0.00% 3,553
2024-04-18 2024-04-16 0.068 52,250 +0 0.00% 3,553
2024-04-17 2024-04-15 0.069 52,250 +0 0.00% 3,605
2024-04-16 2024-04-12 0.070 52,250 +0 0.00% 3,658
2024-04-15 2024-04-11 0.071 52,250 +0 0.00% 3,710
2024-04-12 2024-04-10 0.080 52,250 +0 0.00% 4,180
2024-04-11 2024-04-09 0.080 52,250 +0 0.00% 4,180
2024-04-10 2024-04-08 0.080 52,250 +0 0.00% 4,180
2024-04-09 2024-04-05 0.078 52,250 +0 0.00% 4,076
2024-04-08 2024-04-03 0.079 52,250 +0 0.00% 4,128
2024-04-05 2024-04-02 0.080 52,250 +0 0.00% 4,180
2024-04-03 2024-03-28 0.085 52,250 +0 0.00% 4,441
2024-04-02 2024-03-27 0.122 52,250 +0 0.00% 6,374
2024-03-28 2024-03-26 0.128 52,250 +0 0.00% 6,688
2024-03-27 2024-03-25 0.136 52,250 +0 0.00% 7,106
2024-03-26 2024-03-22 0.155 52,250 +0 0.00% 8,099
2024-03-25 2024-03-21 0.167 52,250 +0 0.00% 8,726
2024-03-22 2024-03-20 0.167 52,250 +0 0.00% 8,726
2024-03-21 2024-03-19 0.169 52,250 +0 0.00% 8,830
2024-03-20 2024-03-18 0.172 52,250 +0 0.00% 8,987
2024-03-19 2024-03-15 0.160 52,250 +0 0.00% 8,360
2024-03-18 2024-03-14 0.160 52,250 +0 0.00% 8,360
2024-03-15 2024-03-13 0.160 52,250 +0 0.00% 8,360
2024-03-14 2024-03-12 0.168 52,250 +0 0.00% 8,778
2024-03-13 2024-03-11 0.151 52,250 +0 0.00% 7,890
2024-03-12 2024-03-08 0.156 52,250 +0 0.00% 8,151
2024-03-11 2024-03-07 0.161 52,250 +0 0.00% 8,412
2024-03-08 2024-03-06 0.151 52,250 +0 0.00% 7,890
2024-03-07 2024-03-05 0.151 52,250 +0 0.00% 7,890
2024-03-06 2024-03-04 0.150 52,250 +0 0.00% 7,838
2024-03-05 2024-03-01 0.140 52,250 +0 0.00% 7,315
2024-03-04 2024-02-29 0.130 52,250 +0 0.00% 6,792
2024-03-01 2024-02-28 0.143 52,250 +0 0.00% 7,472
2024-02-29 2024-02-27 0.169 52,250 +0 0.00% 8,830
2024-02-28 2024-02-26 0.169 52,250 +0 0.00% 8,830
2024-02-27 2024-02-23 0.168 52,250 +0 0.00% 8,778
2024-02-26 2024-02-22 0.169 52,250 +0 0.00% 8,830
2024-02-23 2024-02-21 0.165 52,250 +0 0.00% 8,621
2024-02-22 2024-02-20 0.166 52,250 +0 0.00% 8,674
2024-02-21 2024-02-19 0.162 52,250 +0 0.00% 8,464
2024-02-20 2024-02-16 0.162 52,250 +0 0.00% 8,464
2024-02-19 2024-02-15 0.162 52,250 +0 0.00% 8,464
2024-02-16 2024-02-14 0.162 52,250 +0 0.00% 8,464
2024-02-15 2024-02-09 0.162 52,250 +0 0.00% 8,464
2024-02-14 2024-02-07 0.163 52,250 +0 0.00% 8,517
2024-02-08 2024-02-06 0.163 52,250 +0 0.00% 8,517
2024-02-07 2024-02-05 0.152 52,250 +0 0.00% 7,942
2024-02-06 2024-02-02 0.155 52,250 +0 0.00% 8,099
2024-02-05 2024-02-01 0.160 52,250 +0 0.00% 8,360
2024-02-02 2024-01-31 0.150 52,250 +0 0.00% 7,838
2024-02-01 2024-01-30 0.160 52,250 +0 0.00% 8,360
2024-01-31 2024-01-29 0.156 52,250 +0 0.00% 8,151
2024-01-30 2024-01-26 0.150 52,250 +0 0.00% 7,838
2024-01-29 2024-01-25 0.150 52,250 +0 0.00% 7,838
2024-01-26 2024-01-24 0.150 52,250 +0 0.00% 7,838
2024-01-25 2024-01-23 0.149 52,250 +0 0.00% 7,785
2024-01-24 2024-01-22 0.150 52,250 +0 0.00% 7,838
2024-01-23 2024-01-19 0.147 52,250 +0 0.00% 7,681
2024-01-22 2024-01-18 0.148 52,250 +0 0.00% 7,733
2024-01-19 2024-01-17 0.148 52,250 +0 0.00% 7,733
2024-01-18 2024-01-16 0.149 52,250 +0 0.00% 7,785
2024-01-17 2024-01-15 0.133 52,250 +0 0.00% 6,949
2024-01-16 2024-01-12 0.149 52,250 +0 0.00% 7,785
2024-01-15 2024-01-11 0.149 52,250 +0 0.00% 7,785
2024-01-12 2024-01-10 0.149 52,250 +0 0.00% 7,785
2024-01-11 2024-01-09 0.149 52,250 +0 0.00% 7,785
2024-01-10 2024-01-08 0.150 52,250 +0 0.00% 7,838
2024-01-09 2024-01-05 0.150 52,250 +0 0.00% 7,838
2024-01-08 2024-01-04 0.150 52,250 +0 0.00% 7,838
2024-01-05 2024-01-03 0.148 52,250 +0 0.00% 7,733
2024-01-04 2024-01-02 0.148 52,250 +0 0.00% 7,733
2024-01-03 2023-12-29 0.150 52,250 +0 0.00% 7,838
2024-01-02 2023-12-28 0.157 52,250 +0 0.00% 8,203
2023-12-29 2023-12-27 0.139 52,250 +0 0.00% 7,263
2023-12-28 2023-12-22 0.150 52,250 +0 0.00% 7,838
2023-12-27 2023-12-21 0.159 52,250 +0 0.00% 8,308
2023-12-22 2023-12-20 0.160 52,250 +0 0.00% 8,360
2023-12-21 2023-12-19 0.160 52,250 +0 0.00% 8,360
2023-12-20 2023-12-18 0.150 52,250 +0 0.00% 7,838
2023-12-19 2023-12-15 0.148 52,250 +0 0.00% 7,733
2023-12-18 2023-12-14 0.158 52,250 +0 0.00% 8,256
2023-12-15 2023-12-13 0.156 52,250 +0 0.00% 8,151
2023-12-14 2023-12-12 0.169 52,250 +0 0.00% 8,830
2023-12-13 2023-12-11 0.171 52,250 +0 0.00% 8,935
2023-12-12 2023-12-08 0.153 52,250 +0 0.00% 7,994
2023-12-11 2023-12-07 0.157 52,250 +0 0.00% 8,203
2023-12-08 2023-12-06 0.160 52,250 +0 0.00% 8,360
2023-12-07 2023-12-05 0.160 52,250 +0 0.00% 8,360
2023-12-06 2023-12-04 0.169 52,250 +0 0.00% 8,830
2023-12-05 2023-12-01 0.168 52,250 +0 0.00% 8,778
2023-12-04 2023-11-30 0.165 52,250 +0 0.00% 8,621
2023-12-01 2023-11-29 0.157 52,250 +0 0.00% 8,203
2023-11-30 2023-11-28 0.157 52,250 +0 0.00% 8,203
2023-11-29 2023-11-27 0.175 52,250 +0 0.00% 9,144
2023-11-28 2023-11-24 0.176 52,250 +0 0.00% 9,196
2023-11-27 2023-11-23 0.160 52,250 +0 0.00% 8,360
2023-11-24 2023-11-22 0.161 52,250 +0 0.00% 8,412
2023-11-23 2023-11-21 0.193 52,250 +0 0.00% 10,084
2023-11-22 2023-11-20 0.195 52,250 +0 0.00% 10,189
2023-11-21 2023-11-17 0.194 52,250 +0 0.00% 10,136
2023-11-20 2023-11-16 0.194 52,250 +0 0.00% 10,136
2023-11-17 2023-11-15 0.192 52,250 +0 0.00% 10,032
2023-11-16 2023-11-14 0.189 52,250 +0 0.00% 9,875
2023-11-15 2023-11-13 0.174 52,250 +0 0.00% 9,092
2023-11-14 2023-11-10 0.171 52,250 +0 0.00% 8,935
2023-11-13 2023-11-09 0.198 52,250 +0 0.00% 10,346
2023-11-10 2023-11-08 0.198 52,250 +0 0.00% 10,346
2023-11-09 2023-11-07 0.198 52,250 +0 0.00% 10,346
2023-11-08 2023-11-06 0.199 52,250 +0 0.00% 10,398
2023-11-07 2023-11-03 0.179 52,250 +0 0.00% 9,353
2023-11-06 2023-11-02 0.200 52,250 +0 0.00% 10,450
2023-11-03 2023-11-01 0.200 52,250 +0 0.00% 10,450
2023-11-02 2023-10-31 0.200 52,250 +0 0.00% 10,450
2023-11-01 2023-10-30 0.200 52,250 +0 0.00% 10,450
2023-10-31 2023-10-27 0.200 52,250 +0 0.00% 10,450
2023-10-30 2023-10-26 0.200 52,250 +0 0.00% 10,450
2023-10-27 2023-10-25 0.201 52,250 +0 0.00% 10,502
2023-10-26 2023-10-24 0.202 52,250 +0 0.00% 10,554
2023-10-25 2023-10-20 0.202 52,250 +0 0.00% 10,554
2023-10-24 2023-10-19 0.203 52,250 +0 0.00% 10,607
2023-10-20 2023-10-18 0.203 52,250 +0 0.00% 10,607
2023-10-19 2023-10-17 0.203 52,250 +0 0.00% 10,607
2023-10-18 2023-10-16 0.203 52,250 +0 0.00% 10,607
2023-10-17 2023-10-13 0.203 52,250 +0 0.00% 10,607
2023-10-16 2023-10-12 0.203 52,250 +0 0.00% 10,607
2023-10-13 2023-10-11 0.204 52,250 +0 0.00% 10,659
2023-10-12 2023-10-10 0.204 52,250 +0 0.00% 10,659
2023-10-11 2023-10-09 0.204 52,250 +0 0.00% 10,659
2023-10-10 2023-10-06 0.188 52,250 +0 0.00% 9,823
2023-10-09 2023-10-05 0.204 52,250 +0 0.00% 10,659
2023-10-06 2023-10-04 0.204 52,250 +0 0.00% 10,659
2023-10-05 2023-10-03 0.204 52,250 +0 0.00% 10,659
2023-10-04 2023-09-29 0.204 52,250 +0 0.00% 10,659
2023-10-03 2023-09-28 0.203 52,250 +0 0.00% 10,607
2023-09-29 2023-09-27 0.203 52,250 +0 0.00% 10,607
2023-09-28 2023-09-26 0.204 52,250 +0 0.00% 10,659
2023-09-27 2023-09-25 0.204 52,250 +0 0.00% 10,659
2023-09-26 2023-09-22 0.218 52,250 +0 0.00% 11,390
2023-09-25 2023-09-21 0.202 52,250 +0 0.00% 10,554
2023-09-22 2023-09-20 0.215 52,250 +0 0.00% 11,234
2023-09-21 2023-09-19 0.219 52,250 +0 0.00% 11,443
2023-09-20 2023-09-18 0.202 52,250 +0 0.00% 10,554
2023-09-19 2023-09-15 0.214 52,250 +0 0.00% 11,182
2023-09-18 2023-09-14 0.200 52,250 +0 0.00% 10,450
2023-09-15 2023-09-13 0.204 52,250 +0 0.00% 10,659
2023-09-14 2023-09-12 0.204 52,250 +0 0.00% 10,659
2023-09-13 2023-09-11 0.204 52,250 +0 0.00% 10,659
2023-09-12 2023-09-07 0.204 52,250 +0 0.00% 10,659
2023-09-11 2023-09-06 0.209 52,250 +0 0.00% 10,920
2023-09-07 2023-09-05 0.202 52,250 +0 0.00% 10,554
2023-09-06 2023-09-04 0.221 52,250 +0 0.00% 11,547
2023-09-05 2023-08-31 0.218 52,250 +0 0.00% 11,390
2023-09-04 2023-08-30 0.190 52,250 +0 0.00% 9,928
2023-08-31 2023-08-29 0.188 52,250 +0 0.00% 9,823
2023-08-30 2023-08-28 0.181 52,250 +0 0.00% 9,457
2023-08-29 2023-08-25 0.185 52,250 +0 0.00% 9,666
2023-08-28 2023-08-24 0.170 52,250 +0 0.00% 8,882
2023-08-25 2023-08-23 0.168 52,250 +0 0.00% 8,778
2023-08-24 2023-08-22 0.170 52,250 +0 0.00% 8,882
2023-08-23 2023-08-21 0.170 52,250 +0 0.00% 8,882
2023-08-22 2023-08-18 0.177 52,250 +0 0.00% 9,248
2023-08-21 2023-08-17 0.178 52,250 +0 0.00% 9,300
2023-08-18 2023-08-16 0.179 52,250 +0 0.00% 9,353
2023-08-17 2023-08-15 0.184 52,250 +0 0.00% 9,614
2023-08-16 2023-08-14 0.176 52,250 +0 0.00% 9,196
2023-08-15 2023-08-11 0.176 52,250 +0 0.00% 9,196
2023-08-14 2023-08-10 0.194 52,250 +0 0.00% 10,136
2023-08-11 2023-08-09 0.191 52,250 +0 0.00% 9,980
2023-08-10 2023-08-08 0.192 52,250 +0 0.00% 10,032
2023-08-09 2023-08-07 0.191 52,250 +0 0.00% 9,980
2023-08-08 2023-08-04 0.199 52,250 +0 0.00% 10,398
2023-08-07 2023-08-03 0.199 52,250 +0 0.00% 10,398
2023-08-04 2023-08-02 0.205 52,250 +0 0.00% 10,711
2023-08-03 2023-08-01 0.210 52,250 +0 0.00% 10,972
2023-08-02 2023-07-31 0.210 52,250 +0 0.00% 10,972
2023-08-01 2023-07-28 0.210 52,250 +0 0.00% 10,972
2023-07-31 2023-07-27 0.209 52,250 +0 0.00% 10,920
2023-07-28 2023-07-26 0.232 52,250 +0 0.00% 12,122
2023-07-27 2023-07-25 0.250 52,250 +0 0.00% 13,062
2023-07-26 2023-07-24 0.238 52,250 +0 0.00% 12,436
2023-07-25 2023-07-21 0.238 52,250 +0 0.00% 12,436
2023-07-24 2023-07-20 0.238 52,250 +0 0.00% 12,436
2023-07-21 2023-07-19 0.246 52,250 +0 0.00% 12,854
2023-07-20 2023-07-18 0.233 52,250 +0 0.00% 12,174
2023-07-19 2023-07-14 0.233 52,250 +0 0.00% 12,174
2023-07-18 2023-07-13 0.207 52,250 +0 0.00% 10,816
2023-07-14 2023-07-12 0.200 52,250 +0 0.00% 10,450
2023-07-13 2023-07-11 0.209 52,250 +0 0.00% 10,920
2023-07-12 2023-07-10 0.199 52,250 +0 0.00% 10,398
2023-07-11 2023-07-07 0.192 52,250 +0 0.00% 10,032
2023-07-10 2023-07-06 0.196 52,250 +0 0.00% 10,241
2023-07-07 2023-07-05 0.195 52,250 +0 0.00% 10,189
2023-07-06 2023-07-04 0.206 52,250 +0 0.00% 10,764
2023-07-05 2023-07-03 0.206 52,250 +0 0.00% 10,764
2023-07-04 2023-06-30 0.206 52,250 +0 0.00% 10,764
2023-07-03 2023-06-29 0.207 52,250 +0 0.00% 10,816
2023-06-30 2023-06-28 0.196 52,250 +0 0.00% 10,241
2023-06-29 2023-06-27 0.222 52,250 +0 0.00% 11,600
2023-06-28 2023-06-26 0.194 52,250 +0 0.00% 10,136
2023-06-27 2023-06-23 0.212 52,250 +0 0.00% 11,077
2023-06-26 2023-06-21 0.213 52,250 +0 0.00% 11,129
2023-06-23 2023-06-20 0.207 52,250 +0 0.00% 10,816
2023-06-21 2023-06-19 0.207 52,250 +0 0.00% 10,816
2023-06-20 2023-06-16 0.207 52,250 +0 0.00% 10,816
2023-06-19 2023-06-15 0.203 52,250 +0 0.00% 10,607
2023-06-16 2023-06-14 0.219 52,250 +0 0.00% 11,443
2023-06-15 2023-06-13 0.211 52,250 +0 0.00% 11,025
2023-06-14 2023-06-12 0.236 52,250 +0 0.00% 12,331
2023-06-13 2023-06-09 0.240 52,250 +0 0.00% 12,540
2023-06-12 2023-06-08 0.244 52,250 +0 0.00% 12,749
2023-06-09 2023-06-07 0.241 52,250 +0 0.00% 12,592
2023-06-08 2023-06-06 0.250 52,250 +0 0.00% 13,062
2023-06-07 2023-06-05 0.280 52,250 +0 0.00% 14,630
2023-06-06 2023-06-02 0.320 52,250 +0 0.00% 16,720
2023-06-05 2023-06-01 0.320 52,250 +0 0.00% 16,720
2023-06-02 2023-05-31 0.305 52,250 +0 0.00% 15,936
2023-06-01 2023-05-30 0.305 52,250 +0 0.00% 15,936
2023-05-31 2023-05-29 0.305 52,250 +0 0.00% 15,936
2023-05-30 2023-05-25 0.310 52,250 +0 0.00% 16,198
2023-05-29 2023-05-24 0.280 52,250 +0 0.00% 14,630
2023-05-25 2023-05-23 0.280 52,250 +0 0.00% 14,630
2023-05-24 2023-05-22 0.285 52,250 +0 0.00% 14,891
2023-05-23 2023-05-19 0.285 52,250 +0 0.00% 14,891
2023-05-22 2023-05-18 0.290 52,250 +0 0.00% 15,152
2023-05-19 2023-05-17 0.270 52,250 +0 0.00% 14,108
2023-05-18 2023-05-16 0.280 52,250 +0 0.00% 14,630
2023-05-17 2023-05-15 0.280 52,250 +0 0.00% 14,630
2023-05-16 2023-05-12 0.285 52,250 +0 0.00% 14,891
2023-05-15 2023-05-11 0.285 52,250 +0 0.00% 14,891
2023-05-12 2023-05-10 0.280 52,250 +0 0.00% 14,630
2023-05-11 2023-05-09 0.280 52,250 +0 0.00% 14,630
2023-05-10 2023-05-08 0.300 52,250 +0 0.00% 15,675
2023-05-09 2023-05-05 0.300 52,250 +0 0.00% 15,675
2023-05-08 2023-05-04 0.310 52,250 +0 0.00% 16,198
2023-05-05 2023-05-03 0.315 52,250 +0 0.00% 16,459
2023-05-04 2023-05-02 0.315 52,250 +0 0.00% 16,459
2023-05-03 2023-04-28 0.315 52,250 +0 0.00% 16,459
2023-05-02 2023-04-27 0.300 52,250 +0 0.00% 15,675
2023-04-28 2023-04-26 0.310 52,250 +0 0.00% 16,198
2023-04-27 2023-04-25 0.310 52,250 +0 0.00% 16,198
2023-04-26 2023-04-24 0.310 52,250 +0 0.00% 16,198
2023-04-25 2023-04-21 0.300 52,250 +0 0.00% 15,675
2023-04-24 2023-04-20 0.295 52,250 +0 0.00% 15,414
2023-04-21 2023-04-19 0.295 52,250 +0 0.00% 15,414
2023-04-20 2023-04-18 0.300 52,250 +0 0.00% 15,675
2023-04-19 2023-04-17 0.305 52,250 +0 0.00% 15,936
2023-04-18 2023-04-14 0.315 52,250 +0 0.00% 16,459
2023-04-17 2023-04-13 0.290 52,250 +0 0.00% 15,152
2023-04-14 2023-04-12 0.320 52,250 +0 0.00% 16,720
2023-04-13 2023-04-11 0.295 52,250 +0 0.00% 15,414
2023-04-12 2023-04-06 0.295 52,250 +0 0.00% 15,414
2023-04-11 2023-04-04 0.300 52,250 +0 0.00% 15,675
2023-04-06 2023-04-03 0.300 52,250 +0 0.00% 15,675
2023-04-04 2023-03-31 0.300 52,250 +0 0.00% 15,675
2023-04-03 2023-03-30 0.290 52,250 +0 0.00% 15,152
2023-03-31 2023-03-29 0.290 52,250 +0 0.00% 15,152
2023-03-30 2023-03-28 0.290 52,250 +0 0.00% 15,152
2023-03-29 2023-03-27 0.315 52,250 +0 0.00% 16,459
2023-03-28 2023-03-24 0.320 52,250 +0 0.00% 16,720
2023-03-27 2023-03-23 0.320 52,250 +0 0.00% 16,720
2023-03-24 2023-03-22 0.320 52,250 +0 0.00% 16,720
2023-03-23 2023-03-21 0.285 52,250 +0 0.00% 14,891
2023-03-22 2023-03-20 0.305 52,250 +0 0.00% 15,936
2023-03-21 2023-03-17 0.290 52,250 +0 0.00% 15,152
2023-03-20 2023-03-16 0.295 52,250 +0 0.00% 15,414
2023-03-17 2023-03-15 0.315 52,250 +0 0.00% 16,459
2023-03-16 2023-03-14 0.350 52,250 +0 0.00% 18,288
2023-03-15 2023-03-13 0.350 52,250 +0 0.00% 18,288
2023-03-14 2023-03-10 0.345 52,250 +0 0.00% 18,026
2023-03-13 2023-03-09 0.375 52,250 +0 0.00% 19,594
2023-03-10 2023-03-08 0.375 52,250 +0 0.00% 19,594
2023-03-09 2023-03-07 0.365 52,250 +0 0.00% 19,071
2023-03-08 2023-03-06 0.395 52,250 +0 0.00% 20,639
2023-03-07 2023-03-03 0.395 52,250 +0 0.00% 20,639
2023-03-06 2023-03-02 0.405 52,250 +0 0.00% 21,161
2023-03-03 2023-03-01 0.375 52,250 +0 0.00% 19,594
2023-03-02 2023-02-28 0.370 52,250 +0 0.00% 19,332
2023-03-01 2023-02-27 0.385 52,250 +0 0.00% 20,116
2023-02-28 2023-02-24 0.375 52,250 +0 0.00% 19,594
2023-02-27 2023-02-23 0.375 52,250 +0 0.00% 19,594
2023-02-24 2023-02-22 0.380 52,250 +0 0.00% 19,855
2023-02-23 2023-02-21 0.380 52,250 +0 0.00% 19,855
2023-02-22 2023-02-20 0.385 52,250 +0 0.00% 20,116
2023-02-21 2023-02-17 0.385 52,250 +0 0.00% 20,116
2023-02-20 2023-02-16 0.385 52,250 +0 0.00% 20,116
2023-02-17 2023-02-15 0.385 52,250 +0 0.00% 20,116
2023-02-16 2023-02-14 0.400 52,250 +0 0.00% 20,900
2023-02-15 2023-02-13 0.395 52,250 +0 0.00% 20,639
2023-02-14 2023-02-10 0.405 52,250 +0 0.00% 21,161
2023-02-13 2023-02-09 0.400 52,250 +0 0.00% 20,900
2023-02-10 2023-02-08 0.400 52,250 +0 0.00% 20,900
2023-02-09 2023-02-07 0.400 52,250 +0 0.00% 20,900
2023-02-08 2023-02-06 0.405 52,250 +0 0.00% 21,161
2023-02-07 2023-02-03 0.420 52,250 +0 0.00% 21,945
2023-02-06 2023-02-02 0.400 52,250 +0 0.00% 20,900
2023-02-03 2023-02-01 0.400 52,250 +0 0.00% 20,900
2023-02-02 2023-01-31 0.400 52,250 +0 0.00% 20,900
2023-02-01 2023-01-30 0.400 52,250 +0 0.00% 20,900
2023-01-31 2023-01-27 0.385 52,250 +0 0.00% 20,116
2023-01-30 2023-01-26 0.385 52,250 +0 0.00% 20,116
2023-01-27 2023-01-20 0.390 52,250 +0 0.00% 20,378
2023-01-26 2023-01-19 0.395 52,250 +0 0.00% 20,639
2023-01-20 2023-01-18 0.395 52,250 +0 0.00% 20,639
2023-01-19 2023-01-17 0.400 52,250 +0 0.00% 20,900
2023-01-18 2023-01-16 0.400 52,250 +0 0.00% 20,900
2023-01-17 2023-01-13 0.380 52,250 +0 0.00% 19,855
2023-01-16 2023-01-12 0.400 52,250 +0 0.00% 20,900
2023-01-13 2023-01-11 0.415 52,250 +0 0.00% 21,684
2023-01-12 2023-01-10 0.400 52,250 +0 0.00% 20,900
2023-01-11 2023-01-09 0.400 52,250 +0 0.00% 20,900
2023-01-10 2023-01-06 0.390 52,250 +0 0.00% 20,378
2023-01-09 2023-01-05 0.365 52,250 +0 0.00% 19,071
2023-01-06 2023-01-04 0.380 52,250 +0 0.00% 19,855
2023-01-05 2023-01-03 0.390 52,250 +0 0.00% 20,378
2023-01-04 2022-12-30 0.405 52,250 +0 0.00% 21,161
2023-01-03 2022-12-29 0.405 52,250 +0 0.00% 21,161
2022-12-30 2022-12-28 0.400 52,250 +0 0.00% 20,900
2022-12-29 2022-12-23 0.390 52,250 +0 0.00% 20,378
2022-12-28 2022-12-22 0.400 52,250 +0 0.00% 20,900
2022-12-23 2022-12-21 0.390 52,250 +0 0.00% 20,378
2022-12-22 2022-12-20 0.400 52,250 +0 0.00% 20,900
2022-12-21 2022-12-19 0.400 52,250 +0 0.00% 20,900
2022-12-20 2022-12-16 0.435 52,250 +0 0.00% 22,729
2022-12-19 2022-12-15 0.425 52,250 +0 0.00% 22,206
2022-12-16 2022-12-14 0.440 52,250 +0 0.00% 22,990
2022-12-15 2022-12-13 0.420 52,250 +0 0.00% 21,945
2022-12-14 2022-12-12 0.415 52,250 +0 0.00% 21,684
2022-12-13 2022-12-09 0.435 52,250 +0 0.00% 22,729
2022-12-12 2022-12-08 0.415 52,250 +0 0.00% 21,684
2022-12-09 2022-12-07 0.440 52,250 +0 0.00% 22,990
2022-12-08 2022-12-06 0.440 52,250 +0 0.00% 22,990
2022-12-07 2022-12-05 0.405 52,250 +0 0.00% 21,161
2022-12-06 2022-12-02 0.395 52,250 +0 0.00% 20,639
2022-12-05 2022-12-01 0.385 52,250 +0 0.00% 20,116
2022-12-02 2022-11-30 0.435 52,250 +0 0.00% 22,729
2022-12-01 2022-11-29 0.435 52,250 +0 0.00% 22,729
2022-11-30 2022-11-28 0.415 52,250 +0 0.00% 21,684
2022-11-29 2022-11-25 0.440 52,250 +0 0.00% 22,990
2022-11-28 2022-11-24 0.445 52,250 +0 0.00% 23,251
2022-11-25 2022-11-23 0.450 52,250 +0 0.00% 23,512
2022-11-24 2022-11-22 0.450 52,250 +0 0.00% 23,512
2022-11-23 2022-11-21 0.415 52,250 +0 0.00% 21,684
2022-11-22 2022-11-18 0.430 52,250 +0 0.00% 22,468
2022-11-21 2022-11-17 0.450 52,250 +0 0.00% 23,512
2022-11-18 2022-11-16 0.455 52,250 +0 0.00% 23,774
2022-11-17 2022-11-15 0.415 52,250 +0 0.00% 21,684
2022-11-16 2022-11-14 0.420 52,250 +0 0.00% 21,945
2022-11-15 2022-11-11 0.475 52,250 +0 0.00% 24,819
2022-11-14 2022-11-10 0.400 52,250 +0 0.00% 20,900
2022-11-11 2022-11-09 0.420 52,250 +0 0.00% 21,945
2022-11-10 2022-11-08 0.420 52,250 +0 0.00% 21,945
2022-11-09 2022-11-07 0.440 52,250 +0 0.00% 22,990
2022-11-08 2022-11-04 0.435 52,250 +0 0.00% 22,729
2022-11-07 2022-11-03 0.410 52,250 +0 0.00% 21,422
2022-11-04 2022-11-02 0.410 52,250 +0 0.00% 21,422
2022-11-03 2022-11-01 0.415 52,250 +0 0.00% 21,684
2022-11-02 2022-10-31 0.425 52,250 +0 0.00% 22,206
2022-11-01 2022-10-28 0.430 52,250 +0 0.00% 22,468
2022-10-31 2022-10-27 0.430 52,250 +0 0.00% 22,468
2022-10-28 2022-10-26 0.410 52,250 +0 0.00% 21,422
2022-10-27 2022-10-25 0.410 52,250 +0 0.00% 21,422
2022-10-26 2022-10-24 0.440 52,250 +0 0.00% 22,990
2022-10-25 2022-10-21 0.440 52,250 +0 0.00% 22,990
2022-10-24 2022-10-20 0.455 52,250 +0 0.00% 23,774
2022-10-21 2022-10-19 0.450 52,250 +0 0.00% 23,512
2022-10-20 2022-10-18 0.450 52,250 +0 0.00% 23,512
2022-10-19 2022-10-17 0.430 52,250 +0 0.00% 22,468
2022-10-18 2022-10-14 0.450 52,250 +0 0.00% 23,512
2022-10-17 2022-10-13 0.455 52,250 +0 0.00% 23,774
2022-10-14 2022-10-12 0.455 52,250 +0 0.00% 23,774
2022-10-13 2022-10-11 0.460 52,250 +0 0.00% 24,035
2022-10-12 2022-10-10 0.470 52,250 +0 0.00% 24,558
2022-10-11 2022-10-07 0.470 52,250 +0 0.00% 24,558
2022-10-10 2022-10-06 0.470 52,250 +0 0.00% 24,558
2022-10-07 2022-10-05 0.470 52,250 +0 0.00% 24,558
2022-10-06 2022-10-03 0.455 52,250 +0 0.00% 23,774
2022-10-05 2022-09-30 0.450 52,250 +0 0.00% 23,512
2022-10-03 2022-09-29 0.425 52,250 +0 0.00% 22,206
2022-09-30 2022-09-28 0.470 52,250 +0 0.00% 24,558
2022-09-29 2022-09-27 0.455 52,250 +0 0.00% 23,774
2022-09-28 2022-09-26 0.450 52,250 +0 0.00% 23,512
2022-09-27 2022-09-23 0.420 52,250 +0 0.00% 21,945
2022-09-26 2022-09-22 0.445 52,250 +0 0.00% 23,251
2022-09-23 2022-09-21 0.415 52,250 +0 0.00% 21,684
2022-09-22 2022-09-20 0.440 52,250 +0 0.00% 22,990
2022-09-21 2022-09-19 0.450 52,250 +0 0.00% 23,512
2022-09-20 2022-09-16 0.455 52,250 +0 0.00% 23,774
2022-09-19 2022-09-15 0.435 52,250 +0 0.00% 22,729
2022-09-16 2022-09-14 0.405 52,250 +0 0.00% 21,161
2022-09-15 2022-09-13 0.380 52,250 +0 0.00% 19,855
2022-09-14 2022-09-09 0.365 52,250 +0 0.00% 19,071
2022-09-13 2022-09-08 0.400 52,250 +0 0.00% 20,900
2022-09-09 2022-09-07 0.435 52,250 +0 0.00% 22,729
2022-09-08 2022-09-06 0.475 52,250 +0 0.00% 24,819
2022-09-07 2022-09-05 0.470 52,250 +0 0.00% 24,558
2022-09-06 2022-09-02 0.480 52,250 +0 0.00% 25,080
2022-09-05 2022-09-01 0.480 52,250 +0 0.00% 25,080
2022-09-02 2022-08-31 0.490 52,250 +0 0.00% 25,602
2022-09-01 2022-08-30 0.495 52,250 +0 0.00% 25,864
2022-08-31 2022-08-29 0.485 52,250 +0 0.00% 25,341
2022-08-30 2022-08-26 0.475 52,250 +0 0.00% 24,819
2022-08-29 2022-08-25 0.480 52,250 +0 0.00% 25,080
2022-08-26 2022-08-24 0.480 52,250 +0 0.00% 25,080
2022-08-25 2022-08-23 0.480 52,250 +0 0.00% 25,080
2022-08-24 2022-08-22 0.500 52,250 +0 0.00% 26,125
2022-08-23 2022-08-19 0.480 52,250 +0 0.00% 25,080
2022-08-22 2022-08-18 0.470 52,250 +0 0.00% 24,558
2022-08-19 2022-08-17 0.490 52,250 +0 0.00% 25,602
2022-08-18 2022-08-16 0.470 52,250 +0 0.00% 24,558
2022-08-17 2022-08-15 0.500 52,250 +0 0.00% 26,125
2022-08-16 2022-08-12 0.495 52,250 +0 0.00% 25,864
2022-08-15 2022-08-11 0.500 52,250 +0 0.00% 26,125
2022-08-12 2022-08-10 0.460 52,250 +0 0.00% 24,035
2022-08-11 2022-08-09 0.480 52,250 +0 0.00% 25,080
2022-08-10 2022-08-08 0.510 52,250 +0 0.00% 26,648
2022-08-09 2022-08-05 0.500 52,250 +0 0.00% 26,125
2022-08-08 2022-08-04 0.500 52,250 +0 0.00% 26,125
2022-08-05 2022-08-03 0.485 52,250 +0 0.00% 25,341
2022-08-04 2022-08-02 0.480 52,250 +0 0.00% 25,080
2022-08-03 2022-08-01 0.480 52,250 +0 0.00% 25,080
2022-08-02 2022-07-29 0.495 52,250 +0 0.00% 25,864
2022-08-01 2022-07-28 0.500 52,250 +0 0.00% 26,125
2022-07-29 2022-07-27 0.495 52,250 +0 0.00% 25,864
2022-07-28 2022-07-26 0.500 52,250 +0 0.00% 26,125
2022-07-27 2022-07-25 0.495 52,250 +0 0.00% 25,864
2022-07-26 2022-07-22 0.500 52,250 +0 0.00% 26,125
2022-07-25 2022-07-21 0.500 52,250 +0 0.00% 26,125
2022-07-22 2022-07-20 0.560 52,250 +0 0.00% 29,260
2022-07-21 2022-07-19 0.550 52,250 +0 0.00% 28,738
2022-07-20 2022-07-18 0.490 52,250 +0 0.00% 25,602
2022-07-19 2022-07-15 0.490 52,250 +0 0.00% 25,602
2022-07-18 2022-07-14 0.465 52,250 +0 0.00% 24,296
2022-07-15 2022-07-13 0.465 52,250 +0 0.00% 24,296
2022-07-14 2022-07-12 0.470 52,250 +0 0.00% 24,558
2022-07-13 2022-07-11 0.480 52,250 +0 0.00% 25,080
2022-07-12 2022-07-08 0.480 52,250 +0 0.00% 25,080
2022-07-11 2022-07-07 0.485 52,250 +0 0.00% 25,341
2022-07-08 2022-07-06 0.490 52,250 +0 0.00% 25,602
2022-07-07 2022-07-05 0.485 52,250 +0 0.00% 25,341
2022-07-06 2022-07-04 0.510 52,250 +0 0.00% 26,648
2022-07-05 2022-06-30 0.510 52,250 +0 0.00% 26,648
2022-07-04 2022-06-29 0.510 52,250 +0 0.00% 26,648
2022-06-30 2022-06-28 0.500 52,250 +0 0.00% 26,125
2022-06-29 2022-06-27 0.495 52,250 +0 0.00% 25,864
2022-06-28 2022-06-24 0.500 52,250 +0 0.00% 26,125
2022-06-27 2022-06-23 0.500 52,250 +0 0.00% 26,125
2022-06-24 2022-06-22 0.495 52,250 +0 0.00% 25,864
2022-06-23 2022-06-21 0.520 52,250 +0 0.00% 27,170
2022-06-22 2022-06-20 0.500 52,250 +0 0.00% 26,125
2022-06-21 2022-06-17 0.520 52,250 +0 0.00% 27,170
2022-06-20 2022-06-16 0.520 52,250 +0 0.00% 27,170
2022-06-17 2022-06-15 0.495 52,250 +0 0.00% 25,864
2022-06-16 2022-06-14 0.500 52,250 +0 0.00% 26,125
2022-06-15 2022-06-13 0.520 52,250 +0 0.00% 27,170
2022-06-14 2022-06-10 0.540 52,250 +0 0.00% 28,215
2022-06-13 2022-06-09 0.530 52,250 +0 0.00% 27,692
2022-06-10 2022-06-08 0.540 52,250 +0 0.00% 28,215
2022-06-09 2022-06-07 0.540 52,250 +0 0.00% 28,215
2022-06-08 2022-06-06 0.530 52,250 +0 0.00% 27,692
2022-06-07 2022-06-02 0.530 52,250 +0 0.00% 27,692
2022-06-06 2022-06-01 0.540 52,250 +0 0.00% 28,215
2022-06-02 2022-05-31 0.540 52,250 +0 0.00% 28,215
2022-06-01 2022-05-30 0.550 52,250 +0 0.00% 28,738
2022-05-31 2022-05-27 0.560 52,250 +0 0.00% 29,260
2022-05-30 2022-05-26 0.560 52,250 +0 0.00% 29,260
2022-05-27 2022-05-25 0.590 52,250 +0 0.00% 30,837
2022-05-26 2022-05-24 0.580 52,250 +901 0.00% 30,305
2022-05-25 2022-05-23 0.580 51,349 +0 0.00% 29,782
2022-05-24 2022-05-20 0.580 51,349 +0 0.00% 29,782
2022-05-23 2022-05-19 0.580 51,349 +0 0.00% 29,782
2022-05-20 2022-05-18 0.590 51,349 +0 0.00% 30,305
2022-05-19 2022-05-17 0.590 51,349 +0 0.00% 30,305
2022-05-18 2022-05-16 0.590 51,349 +0 0.00% 30,305
2022-05-17 2022-05-13 0.611 51,349 +0 0.00% 31,350
2022-05-16 2022-05-12 0.611 51,349 +0 0.00% 31,350
2022-05-13 2022-05-11 0.651 51,349 +0 0.00% 33,440
2022-05-12 2022-05-10 0.641 51,349 +0 0.00% 32,917
2022-05-11 2022-05-06 0.641 51,349 +0 0.00% 32,917
2022-05-10 2022-05-05 0.651 51,349 +0 0.00% 33,440
2022-05-06 2022-05-04 0.641 51,349 +0 0.00% 32,917
2022-05-05 2022-05-03 0.651 51,349 +0 0.00% 33,440
2022-05-04 2022-04-29 0.621 51,349 +0 0.00% 31,872
2022-05-03 2022-04-28 0.600 51,349 +0 0.00% 30,827
2022-04-29 2022-04-27 0.590 51,349 +0 0.00% 30,305
2022-04-28 2022-04-26 0.600 51,349 +0 0.00% 30,827
2022-04-27 2022-04-25 0.580 51,349 +0 0.00% 29,782
2022-04-26 2022-04-22 0.661 51,349 +0 0.00% 33,962
2022-04-25 2022-04-21 0.661 51,349 +0 0.00% 33,962
2022-04-22 2022-04-20 0.661 51,349 +0 0.00% 33,962
2022-04-21 2022-04-19 0.682 51,349 +0 0.00% 35,007
2022-04-20 2022-04-14 0.682 51,349 +0 0.00% 35,007
2022-04-19 2022-04-13 0.692 51,349 +0 0.00% 35,530
2022-04-14 2022-04-12 0.692 51,349 +0 0.00% 35,530
2022-04-13 2022-04-11 0.722 51,349 +0 0.00% 37,097
2022-04-12 2022-04-08 0.722 51,349 +0 0.00% 37,097
2022-04-11 2022-04-07 0.692 51,349 +0 0.00% 35,530
2022-04-08 2022-04-06 0.722 51,349 +0 0.00% 37,097
2022-04-07 2022-04-04 0.682 51,349 +0 0.00% 35,007
2022-04-06 2022-04-01 0.682 51,349 +0 0.00% 35,007
2022-04-04 2022-03-31 0.682 51,349 +0 0.00% 35,007
2022-04-01 2022-03-30 0.682 51,349 +0 0.00% 35,007
2022-03-31 2022-03-29 0.641 51,349 +0 0.00% 32,917
2022-03-30 2022-03-28 0.661 51,349 +0 0.00% 33,962
2022-03-29 2022-03-25 0.692 51,349 +0 0.00% 35,530
2022-03-28 2022-03-24 0.692 51,349 +0 0.00% 35,530
2022-03-25 2022-03-23 0.712 51,349 +0 0.00% 36,575
2022-03-24 2022-03-22 0.682 51,349 +0 0.00% 35,007
2022-03-23 2022-03-21 0.682 51,349 +0 0.00% 35,007
2022-03-22 2022-03-18 0.682 51,349 +0 0.00% 35,007
2022-03-21 2022-03-17 0.661 51,349 +0 0.00% 33,962
2022-03-18 2022-03-16 0.661 51,349 +0 0.00% 33,962
2022-03-17 2022-03-15 0.641 51,349 +0 0.00% 32,917
2022-03-16 2022-03-14 0.611 51,349 +0 0.00% 31,350
2022-03-15 2022-03-11 0.611 51,349 +0 0.00% 31,350
2022-03-14 2022-03-10 0.641 51,349 +0 0.00% 32,917
2022-03-11 2022-03-09 0.651 51,349 +0 0.00% 33,440
2022-03-10 2022-03-08 0.661 51,349 +0 0.00% 33,962
2022-03-09 2022-03-07 0.672 51,349 +0 0.00% 34,485
2022-03-08 2022-03-04 0.702 51,349 +0 0.00% 36,052
2022-03-07 2022-03-03 0.712 51,349 +0 0.00% 36,575
2022-03-04 2022-03-02 0.722 51,349 +0 0.00% 37,097
2022-03-03 2022-03-01 0.733 51,349 +0 0.00% 37,620
2022-03-02 2022-02-28 0.743 51,349 +0 0.00% 38,142
2022-03-01 2022-02-25 0.733 51,349 +0 0.00% 37,620
2022-02-28 2022-02-24 0.733 51,349 +0 0.00% 37,620
2022-02-25 2022-02-23 0.784 51,349 +0 0.00% 40,232
2022-02-24 2022-02-22 0.794 51,349 +0 0.00% 40,755
2022-02-23 2022-02-21 0.804 51,349 +0 0.00% 41,277
2022-02-22 2022-02-18 0.794 51,349 +0 0.00% 40,755
2022-02-21 2022-02-17 0.804 51,349 +0 0.00% 41,277
2022-02-18 2022-02-16 0.834 51,349 +0 0.00% 42,845
2022-02-17 2022-02-15 0.804 51,349 +0 0.00% 41,277
2022-02-16 2022-02-14 0.804 51,349 +0 0.00% 41,277
2022-02-15 2022-02-11 0.804 51,349 +0 0.00% 41,277
2022-02-14 2022-02-10 0.814 51,349 +0 0.00% 41,800
2022-02-11 2022-02-09 0.845 51,349 +0 0.00% 43,367
2022-02-10 2022-02-08 0.895 51,349 +0 0.00% 45,980
2022-02-09 2022-02-07 0.875 51,349 +0 0.00% 44,935
2022-02-08 2022-02-04 0.906 51,349 +0 0.00% 46,502
2022-02-07 2022-01-31 0.916 51,349 +0 0.00% 47,025
2022-02-04 2022-01-27 0.763 51,349 +0 0.00% 39,187
2022-01-28 2022-01-26 0.794 51,349 +0 0.00% 40,755
2022-01-27 2022-01-25 0.804 51,349 +0 0.00% 41,277
2022-01-26 2022-01-24 0.794 51,349 +0 0.00% 40,755
2022-01-25 2022-01-21 0.773 51,349 +0 0.00% 39,710
2022-01-24 2022-01-20 0.763 51,349 +0 0.00% 39,187
2022-01-21 2022-01-19 0.784 51,349 +0 0.00% 40,232
2022-01-20 2022-01-18 0.784 51,349 +0 0.00% 40,232
2022-01-19 2022-01-17 0.794 51,349 +0 0.00% 40,755
2022-01-18 2022-01-14 0.814 51,349 +0 0.00% 41,800
2022-01-17 2022-01-13 0.824 51,349 +0 0.00% 42,322
2022-01-14 2022-01-12 0.845 51,349 +0 0.00% 43,367
2022-01-13 2022-01-11 0.834 51,349 +0 0.00% 42,845
2022-01-12 2022-01-10 0.814 51,349 +0 0.00% 41,800
2022-01-11 2022-01-07 0.794 51,349 +0 0.00% 40,755
2022-01-10 2022-01-06 0.804 51,349 +0 0.00% 41,277
2022-01-07 2022-01-05 0.814 51,349 +0 0.00% 41,800
2022-01-06 2022-01-04 0.814 51,349 +0 0.00% 41,800
2022-01-05 2022-01-03 0.773 51,349 +0 0.00% 39,710
2022-01-04 2021-12-31 0.753 51,349 +0 0.00% 38,665
2022-01-03 2021-12-29 0.743 51,349 +0 0.00% 38,142
2021-12-30 2021-12-28 0.733 51,349 +0 0.00% 37,620
2021-12-29 2021-12-24 0.784 51,349 +0 0.00% 40,232
2021-12-28 2021-12-22 0.794 51,349 +0 0.00% 40,755
2021-12-23 2021-12-21 0.784 51,349 +0 0.00% 40,232
2021-12-22 2021-12-20 0.784 51,349 +0 0.00% 40,232
2021-12-21 2021-12-17 0.804 51,349 +0 0.00% 41,277
2021-12-20 2021-12-16 0.814 51,349 +0 0.00% 41,800
2021-12-17 2021-12-15 0.824 51,349 +0 0.00% 42,322
2021-12-16 2021-12-14 0.845 51,349 +0 0.00% 43,367
2021-12-15 2021-12-13 0.855 51,349 +0 0.00% 43,890
2021-12-14 2021-12-10 0.865 51,349 +0 0.00% 44,412
2021-12-13 2021-12-09 0.885 51,349 +0 0.00% 45,457
2021-12-10 2021-12-08 0.885 51,349 +0 0.00% 45,457
2021-12-09 2021-12-07 0.885 51,349 +0 0.00% 45,457
2021-12-08 2021-12-06 0.885 51,349 +0 0.00% 45,457
2021-12-07 2021-12-03 0.885 51,349 +0 0.00% 45,457
2021-12-06 2021-12-02 0.875 51,349 +0 0.00% 44,935
2021-12-03 2021-12-01 0.865 51,349 +0 0.00% 44,412
2021-12-02 2021-11-30 0.855 51,349 +0 0.00% 43,890
2021-12-01 2021-11-29 0.895 51,349 +0 0.00% 45,980
2021-11-30 2021-11-26 0.895 51,349 +0 0.00% 45,980
2021-11-29 2021-11-25 0.895 51,349 +0 0.00% 45,980
2021-11-26 2021-11-24 0.895 51,349 +0 0.00% 45,980
2021-11-25 2021-11-23 0.855 51,349 +0 0.00% 43,890
2021-11-24 2021-11-22 0.855 51,349 +0 0.00% 43,890
2021-11-23 2021-11-19 0.824 51,349 +0 0.00% 42,322
2021-11-22 2021-11-18 0.814 51,349 +0 0.00% 41,800
2021-11-19 2021-11-17 0.814 51,349 +0 0.00% 41,800
2021-11-18 2021-11-16 0.834 51,349 +0 0.00% 42,845
2021-11-17 2021-11-15 0.824 51,349 +0 0.00% 42,322
2021-11-16 2021-11-12 0.794 51,349 +0 0.00% 40,755
2021-11-15 2021-11-11 0.784 51,349 +0 0.00% 40,232
2021-11-12 2021-11-10 0.804 51,349 +0 0.00% 41,277
2021-11-11 2021-11-09 0.804 51,349 +0 0.00% 41,277
2021-11-10 2021-11-08 0.804 51,349 +0 0.00% 41,277
2021-11-09 2021-11-05 0.804 51,349 +0 0.00% 41,277
2021-11-08 2021-11-04 0.804 51,349 +0 0.00% 41,277
2021-11-05 2021-11-03 0.814 51,349 +0 0.00% 41,800
2021-11-04 2021-11-02 0.814 51,349 +0 0.00% 41,800
2021-11-03 2021-11-01 0.804 51,349 +0 0.00% 41,277
2021-11-02 2021-10-29 0.824 51,349 +0 0.00% 42,322
2021-11-01 2021-10-28 0.824 51,349 +0 0.00% 42,322
2021-10-29 2021-10-27 0.834 51,349 +0 0.00% 42,845
2021-10-28 2021-10-26 0.814 51,349 +0 0.00% 41,800
2021-10-27 2021-10-25 0.855 51,349 +0 0.00% 43,890
2021-10-26 2021-10-22 0.814 51,349 +0 0.00% 41,800
2021-10-25 2021-10-21 0.804 51,349 +0 0.00% 41,277
2021-10-22 2021-10-20 0.814 51,349 +0 0.00% 41,800
2021-10-21 2021-10-19 0.814 51,349 +0 0.00% 41,800
2021-10-20 2021-10-18 0.814 51,349 +0 0.00% 41,800
2021-10-19 2021-10-15 0.814 51,349 +0 0.00% 41,800
2021-10-18 2021-10-12 0.855 51,349 +0 0.00% 43,890
2021-10-15 2021-10-11 0.855 51,349 +0 0.00% 43,890
2021-10-12 2021-10-08 0.845 51,349 +0 0.00% 43,367
2021-10-11 2021-10-07 0.855 51,349 +0 0.00% 43,890
2021-10-08 2021-10-06 0.845 51,349 +0 0.00% 43,367
2021-10-07 2021-10-05 0.845 51,349 +0 0.00% 43,367
2021-10-06 2021-10-04 0.834 51,349 +0 0.00% 42,845
2021-10-05 2021-09-30 0.824 51,349 +0 0.00% 42,322
2021-10-04 2021-09-29 0.814 51,349 +0 0.00% 41,800
2021-09-30 2021-09-28 0.814 51,349 +0 0.00% 41,800
2021-09-29 2021-09-27 0.794 51,349 +0 0.00% 40,755
2021-09-28 2021-09-24 0.804 51,349 +0 0.00% 41,277
2021-09-27 2021-09-23 0.794 51,349 +0 0.00% 40,755
2021-09-24 2021-09-21 0.763 51,349 +0 0.00% 39,187
2021-09-23 2021-09-20 0.784 51,349 +0 0.00% 40,232
2021-09-21 2021-09-17 0.824 51,349 +0 0.00% 42,322
2021-09-20 2021-09-16 0.865 51,349 +0 0.00% 44,412
2021-09-17 2021-09-15 0.865 51,349 +0 0.00% 44,412
2021-09-16 2021-09-14 0.865 51,349 +0 0.00% 44,412
2021-09-15 2021-09-13 0.906 51,349 +0 0.00% 46,502
2021-09-14 2021-09-10 0.936 51,349 +0 0.00% 48,070
2021-09-13 2021-09-09 0.916 51,349 +0 0.00% 47,025
2021-09-10 2021-09-08 0.936 51,349 +0 0.00% 48,070
2021-09-09 2021-09-07 0.936 51,349 +0 0.00% 48,070
2021-09-08 2021-09-06 0.936 51,349 +0 0.00% 48,070
2021-09-07 2021-09-03 0.916 51,349 +0 0.00% 47,025
2021-09-06 2021-09-02 0.916 51,349 +0 0.00% 47,025
2021-09-03 2021-09-01 0.926 51,349 +0 0.00% 47,547
2021-09-02 2021-08-31 0.967 51,349 +0 0.00% 49,637
2021-09-01 2021-08-30 0.967 51,349 +0 0.00% 49,637
2021-08-31 2021-08-27 0.956 51,349 +0 0.00% 49,115
2021-08-30 2021-08-26 0.916 51,349 +0 0.00% 47,025
2021-08-27 2021-08-25 1.007 51,349 +0 0.00% 51,727
2021-08-26 2021-08-24 0.967 51,349 +0 0.00% 49,637
2021-08-25 2021-08-23 0.784 51,349 +0 0.00% 40,232
2021-08-24 2021-08-20 0.733 51,349 +0 0.00% 37,620
2021-08-23 2021-08-19 0.733 51,349 +0 0.00% 37,620
2021-08-20 2021-08-18 0.733 51,349 +0 0.00% 37,620
2021-08-19 2021-08-17 0.743 51,349 +0 0.00% 38,142
2021-08-18 2021-08-16 0.773 51,349 +0 0.00% 39,710
2021-08-17 2021-08-13 0.773 51,349 +0 0.00% 39,710
2021-08-16 2021-08-12 0.784 51,349 +0 0.00% 40,232
2021-08-13 2021-08-11 0.804 51,349 +0 0.00% 41,277
2021-08-12 2021-08-10 0.804 51,349 +0 0.00% 41,277
2021-08-11 2021-08-09 0.784 51,349 +0 0.00% 40,232
2021-08-10 2021-08-06 0.743 51,349 +0 0.00% 38,142
2021-08-09 2021-08-05 0.733 51,349 +0 0.00% 37,620
2021-08-06 2021-08-04 0.743 51,349 +0 0.00% 38,142
2021-08-05 2021-08-03 0.753 51,349 +0 0.00% 38,665
2021-08-04 2021-08-02 0.773 51,349 +0 0.00% 39,710
2021-08-03 2021-07-30 0.773 51,349 +0 0.00% 39,710
2021-08-02 2021-07-29 0.784 51,349 +0 0.00% 40,232
2021-07-30 2021-07-28 0.773 51,349 +0 0.00% 39,710
2021-07-29 2021-07-27 0.763 51,349 +0 0.00% 39,187
2021-07-28 2021-07-26 0.814 51,349 +0 0.00% 41,800
2021-07-27 2021-07-23 0.855 51,349 +0 0.00% 43,890
2021-07-26 2021-07-22 0.834 51,349 +0 0.00% 42,845
2021-07-23 2021-07-21 0.824 51,349 +0 0.00% 42,322
2021-07-22 2021-07-20 0.773 51,349 +0 0.00% 39,710
2021-07-21 2021-07-19 0.784 51,349 +0 0.00% 40,232
2021-07-20 2021-07-16 0.804 51,349 +0 0.00% 41,277
2021-07-19 2021-07-15 0.804 51,349 +0 0.00% 41,277
2021-07-16 2021-07-14 0.804 51,349 +0 0.00% 41,277
2021-07-15 2021-07-13 0.804 51,349 +0 0.00% 41,277
2021-07-14 2021-07-12 0.814 51,349 +0 0.00% 41,800
2021-07-13 2021-07-09 0.763 51,349 +0 0.00% 39,187
2021-07-12 2021-07-08 0.814 51,349 +0 0.00% 41,800
2021-07-09 2021-07-07 0.824 51,349 +0 0.00% 42,322
2021-07-08 2021-07-06 0.814 51,349 +0 0.00% 41,800
2021-07-07 2021-07-05 0.834 51,349 +0 0.00% 42,845
2021-07-06 2021-07-02 0.824 51,349 +0 0.00% 42,322
2021-07-05 2021-06-30 0.824 51,349 +0 0.00% 42,322
2021-07-02 2021-06-29 0.895 51,349 +0 0.00% 45,980
2021-06-30 2021-06-28 0.885 51,349 +0 0.00% 45,457
2021-06-29 2021-06-25 0.875 51,349 +0 0.00% 44,935
2021-06-28 2021-06-24 0.895 51,349 +0 0.00% 45,980
2021-06-25 2021-06-23 0.895 51,349 +0 0.00% 45,980
2021-06-24 2021-06-22 0.845 51,349 +0 0.00% 43,367
2021-06-23 2021-06-21 0.845 51,349 +0 0.00% 43,367
2021-06-22 2021-06-18 0.875 51,349 +0 0.00% 44,935
2021-06-21 2021-06-17 0.885 51,349 +0 0.00% 45,457
2021-06-18 2021-06-16 0.906 51,349 +0 0.00% 46,502
2021-06-17 2021-06-15 0.936 51,349 +0 0.00% 48,070
2021-06-16 2021-06-11 0.946 51,349 +0 0.00% 48,592
2021-06-15 2021-06-10 0.987 51,349 +0 0.00% 50,682
2021-06-11 2021-06-09 0.997 51,349 +0 0.00% 51,205
2021-06-10 2021-06-08 0.977 51,349 +0 0.00% 50,160
2021-06-09 2021-06-07 0.977 51,349 +0 0.00% 50,160
2021-06-08 2021-06-04 0.956 51,349 +0 0.00% 49,115
2021-06-07 2021-06-03 0.956 51,349 +0 0.00% 49,115
2021-06-04 2021-06-02 0.926 51,349 +0 0.00% 47,547
2021-06-03 2021-06-01 0.906 51,349 +0 0.00% 46,502
2021-06-02 2021-05-31 0.834 51,349 +0 0.00% 42,845
2021-06-01 2021-05-28 0.845 51,349 +0 0.00% 43,367
2021-05-31 2021-05-27 0.855 51,349 +0 0.00% 43,890
2021-05-28 2021-05-26 0.865 51,349 +0 0.00% 44,412
2021-05-27 2021-05-25 0.875 51,349 +0 0.00% 44,935
2021-05-26 2021-05-24 0.906 51,349 +0 0.00% 46,502
2021-05-25 2021-05-21 0.906 51,349 +0 0.00% 46,502
2021-05-24 2021-05-20 0.885 51,349 +0 0.00% 45,457
2021-05-21 2021-05-18 0.885 51,349 +0 0.00% 45,457
2021-05-20 2021-05-17 0.895 51,349 +0 0.00% 45,980
2021-05-18 2021-05-14 0.824 51,349 +0 0.00% 42,322
2021-05-17 2021-05-13 0.845 51,349 +0 0.00% 43,367
2021-05-14 2021-05-12 0.855 51,349 +0 0.00% 43,890
2021-05-13 2021-05-11 0.845 51,349 +0 0.00% 43,367
2021-05-12 2021-05-10 0.875 51,349 +0 0.00% 44,935
2021-05-11 2021-05-07 0.885 51,349 +0 0.00% 45,457
2021-05-10 2021-05-06 0.916 51,349 +0 0.00% 47,025
2021-05-07 2021-05-05 0.916 51,349 +0 0.00% 47,025
2021-05-06 2021-05-04 0.916 51,349 +0 0.00% 47,025
2021-05-05 2021-05-03 0.926 51,349 +0 0.00% 47,547
2021-05-04 2021-04-30 0.936 51,349 +0 0.00% 48,070
2021-05-03 2021-04-29 0.956 51,349 +0 0.00% 49,115
2021-04-30 2021-04-28 0.967 51,349 +0 0.00% 49,637
2021-04-29 2021-04-27 0.977 51,349 +0 0.00% 50,160
2021-04-28 2021-04-26 0.956 51,349 +0 0.00% 49,115
2021-04-27 2021-04-23 0.936 51,349 +0 0.00% 48,070
2021-04-26 2021-04-22 0.956 51,349 +0 0.00% 49,115
2021-04-23 2021-04-21 0.956 51,349 +0 0.00% 49,115
2021-04-22 2021-04-20 0.967 51,349 +0 0.00% 49,637
2021-04-21 2021-04-19 0.936 51,349 +0 0.00% 48,070
2021-04-20 2021-04-16 0.926 51,349 +0 0.00% 47,547
2021-04-19 2021-04-15 0.916 51,349 +0 0.00% 47,025
2021-04-16 2021-04-14 0.936 51,349 +0 0.00% 48,070
2021-04-15 2021-04-13 0.936 51,349 +0 0.00% 48,070
2021-04-14 2021-04-12 0.936 51,349 +0 0.00% 48,070
2021-04-13 2021-04-09 0.967 51,349 +0 0.00% 49,637
2021-04-12 2021-04-08 0.967 51,349 +0 0.00% 49,637
2021-04-09 2021-04-07 0.967 51,349 +0 0.00% 49,637
2021-04-08 2021-04-01 0.977 51,349 +0 0.00% 50,160
2021-04-07 2021-03-31 0.977 51,349 +0 0.00% 50,160
2021-04-01 2021-03-30 0.977 51,349 +0 0.00% 50,160
2021-03-31 2021-03-29 1.058 51,349 +0 0.00% 54,340
2021-03-30 2021-03-26 0.977 51,349 +0 0.00% 50,160
2021-03-29 2021-03-25 0.977 51,349 +0 0.00% 50,160
2021-03-26 2021-03-24 0.977 51,349 +0 0.00% 50,160
2021-03-25 2021-03-23 1.028 51,349 +0 0.00% 52,772
2021-03-24 2021-03-22 1.038 51,349 +0 0.00% 53,295
2021-03-23 2021-03-19 1.018 51,349 +0 0.00% 52,250
2021-03-22 2021-03-18 1.018 51,349 +0 0.00% 52,250
2021-03-19 2021-03-17 1.028 51,349 +0 0.00% 52,772
2021-03-18 2021-03-16 1.018 51,349 +0 0.00% 52,250
2021-03-17 2021-03-15 0.997 51,349 +0 0.00% 51,205
2021-03-16 2021-03-12 0.987 51,349 +0 0.00% 50,682
2021-03-15 2021-03-11 0.936 51,349 +0 0.00% 48,070
2021-03-12 2021-03-10 0.926 51,349 +0 0.00% 47,547
2021-03-11 2021-03-09 0.926 51,349 +0 0.00% 47,547
2021-03-10 2021-03-08 0.946 51,349 +0 0.00% 48,592
2021-03-09 2021-03-05 0.977 51,349 +0 0.00% 50,160
2021-03-08 2021-03-04 0.987 51,349 +0 0.00% 50,682
2021-03-05 2021-03-03 1.007 51,349 +0 0.00% 51,727
2021-03-04 2021-03-02 1.018 51,349 +0 0.00% 52,250
2021-03-03 2021-03-01 1.068 51,349 +0 0.00% 54,862
2021-03-02 2021-02-26 0.987 51,349 +0 0.00% 50,682
2021-03-01 2021-02-25 1.028 51,349 +0 0.00% 52,772
2021-02-26 2021-02-24 1.018 51,349 +0 0.00% 52,250
2021-02-25 2021-02-23 1.079 51,349 +0 0.00% 55,385
2021-02-24 2021-02-22 1.068 51,349 +0 0.00% 54,862
2021-02-23 2021-02-19 1.140 51,349 +0 0.00% 58,520
2021-02-22 2021-02-18 1.272 51,349 +0 0.00% 65,312
2021-02-19 2021-02-17 1.272 51,349 +0 0.00% 65,312
2021-02-18 2021-02-16 1.364 51,349 +0 0.00% 70,015
2021-02-17 2021-02-11 1.333 51,349 +0 0.00% 68,447
2021-02-16 2021-02-09 1.374 51,349 +0 0.00% 70,537
2021-02-10 2021-02-08 1.292 51,349 +0 0.00% 66,357
2021-02-09 2021-02-05 1.201 51,349 +0 0.00% 61,655
2021-02-08 2021-02-04 1.201 51,349 +0 0.00% 61,655
2021-02-05 2021-02-03 1.201 51,349 +0 0.00% 61,655
2021-02-04 2021-02-02 1.180 51,349 +0 0.00% 60,610
2021-02-03 2021-02-01 1.150 51,349 +0 0.00% 59,042
2021-02-02 2021-01-29 1.028 51,349 +0 0.00% 52,772
2021-02-01 2021-01-28 1.068 51,349 +0 0.00% 54,862
2021-01-29 2021-01-27 1.089 51,349 +0 0.00% 55,907
2021-01-28 2021-01-26 1.109 51,349 +0 0.00% 56,952
2021-01-27 2021-01-25 1.150 51,349 +0 0.00% 59,042
2021-01-26 2021-01-22 1.201 51,349 +0 0.00% 61,655
2021-01-25 2021-01-21 1.109 51,349 +0 0.00% 56,952
2021-01-22 2021-01-20 1.129 51,349 +0 0.00% 57,997
2021-01-21 2021-01-19 1.140 51,349 +0 0.00% 58,520
2021-01-20 2021-01-18 0.956 51,349 +0 0.00% 49,115
2021-01-19 2021-01-15 0.936 51,349 +0 0.00% 48,070
2021-01-18 2021-01-14 0.977 51,349 +0 0.00% 50,160
2021-01-15 2021-01-13 0.946 51,349 +0 0.00% 48,592
2021-01-14 2021-01-12 0.946 51,349 +0 0.00% 48,592
2021-01-13 2021-01-11 0.946 51,349 +0 0.00% 48,592
2021-01-12 2021-01-08 0.926 51,349 +0 0.00% 47,547
2021-01-11 2021-01-07 0.936 51,349 +0 0.00% 48,070
2021-01-08 2021-01-06 0.987 51,349 +0 0.00% 50,682
2021-01-07 2021-01-05 0.956 51,349 +0 0.00% 49,115
2021-01-06 2021-01-04 0.967 51,349 +0 0.00% 49,637
2021-01-05 2020-12-31 0.977 51,349 +0 0.00% 50,160
2021-01-04 2020-12-29 0.946 51,349 +0 0.00% 48,592
2020-12-30 2020-12-28 0.977 51,349 +0 0.00% 50,160
2020-12-29 2020-12-24 0.977 51,349 +0 0.00% 50,160
2020-12-28 2020-12-22 0.916 51,349 +0 0.00% 47,025
2020-12-23 2020-12-21 0.916 51,349 +0 0.00% 47,025
2020-12-22 2020-12-18 0.956 51,349 +0 0.00% 49,115
2020-12-21 2020-12-17 0.997 51,349 +0 0.00% 51,205
2020-12-18 2020-12-16 0.946 51,349 +0 0.00% 48,592
2020-12-17 2020-12-15 0.967 51,349 +0 0.00% 49,637
2020-12-16 2020-12-14 0.967 51,349 +0 0.00% 49,637
2020-12-15 2020-12-11 0.977 51,349 +0 0.00% 50,160
2020-12-14 2020-12-10 0.977 51,349 +0 0.00% 50,160
2020-12-11 2020-12-09 0.997 51,349 +0 0.00% 51,205
2020-12-10 2020-12-08 1.018 51,349 +0 0.00% 52,250
2020-12-09 2020-12-07 1.007 51,349 +0 0.00% 51,727
2020-12-08 2020-12-04 1.007 51,349 +0 0.00% 51,727
2020-12-07 2020-12-03 1.079 51,349 +0 0.00% 55,385
2020-12-04 2020-12-02 1.089 51,349 +0 0.00% 55,907
2020-12-03 2020-12-01 1.109 51,349 +0 0.00% 56,952
2020-12-02 2020-11-30 1.109 51,349 +0 0.00% 56,952
2020-12-01 2020-11-27 1.079 51,349 +0 0.00% 55,385
2020-11-30 2020-11-26 1.018 51,349 +0 0.00% 52,250
2020-11-27 2020-11-25 0.997 51,349 +0 0.00% 51,205
2020-11-26 2020-11-24 0.987 51,349 +0 0.00% 50,682
2020-11-25 2020-11-23 0.987 51,349 +0 0.00% 50,682
2020-11-24 2020-11-20 1.018 51,349 +0 0.00% 52,250
2020-11-23 2020-11-19 1.007 51,349 +0 0.00% 51,727
2020-11-20 2020-11-18 0.987 51,349 +0 0.00% 50,682
2020-11-19 2020-11-17 0.977 51,349 +0 0.00% 50,160
2020-11-18 2020-11-16 1.018 51,349 +0 0.00% 52,250
2020-11-17 2020-11-13 1.018 51,349 +0 0.00% 52,250
2020-11-16 2020-11-12 1.007 51,349 +0 0.00% 51,727
2020-11-13 2020-11-11 1.007 51,349 +0 0.00% 51,727
2020-11-12 2020-11-10 1.007 51,349 +0 0.00% 51,727
2020-11-11 2020-11-09 1.038 51,349 +0 0.00% 53,295
2020-11-10 2020-11-06 1.028 51,349 +0 0.00% 52,772
2020-11-09 2020-11-05 0.926 51,349 +0 0.00% 47,547
2020-11-06 2020-11-04 0.895 51,349 +0 0.00% 45,980
2020-11-05 2020-11-03 0.916 51,349 +0 0.00% 47,025
2020-11-04 2020-11-02 0.865 51,349 +0 0.00% 44,412
2020-11-03 2020-10-30 0.967 51,349 +0 0.00% 49,637
2020-11-02 2020-10-29 0.977 51,349 +0 0.00% 50,160
2020-10-30 2020-10-28 0.956 51,349 +0 0.00% 49,115
2020-10-29 2020-10-27 1.018 51,349 +0 0.00% 52,250
2020-10-28 2020-10-23 1.038 51,349 +0 0.00% 53,295
2020-10-27 2020-10-22 1.191 51,349 +0 0.00% 61,132
2020-10-23 2020-10-21 1.191 51,349 +0 0.00% 61,132
2020-10-22 2020-10-20 1.119 51,349 +0 0.00% 57,475
2020-10-21 2020-10-19 1.221 51,349 +0 0.00% 62,700
2020-10-20 2020-10-16 1.221 51,349 +0 0.00% 62,700
2020-10-19 2020-10-15 1.109 51,349 +0 0.00% 56,952
2020-10-16 2020-10-14 1.079 51,349 +0 0.00% 55,385
2020-10-15 2020-10-12 1.079 51,349 +0 0.00% 55,385
2020-10-14 2020-10-09 1.109 51,349 +0 0.00% 56,952
2020-10-12 2020-10-08 1.150 51,349 +0 0.00% 59,042
2020-10-09 2020-10-07 1.109 51,349 +0 0.00% 56,952
2020-10-08 2020-10-06 1.201 51,349 +0 0.00% 61,655
2020-10-06 2020-09-30 1.278 51,349 -1,818 0.00% 65,603
2020-09-18 2020-09-16 1.356 53,167 -15,263 0.00% 72,105
2020-09-08 2020-09-04 1.415 68,430 -5,088 0.00% 96,840
2020-07-15 2020-07-13 0.979 73,518 -25,438 0.00% 71,961
2019-09-04 2019-09-02 0.708 98,956 -5,088 0.00% 70,020
2017-10-25 2017-10-23 1.022 104,044 +25,439 0.00% 106,340
2017-09-07 2017-09-05 1.042 78,605 -40,702 0.00% 81,885
2017-09-06 2017-09-04 1.081 119,307 +40,702 0.00% 128,975
2017-03-31 2017-03-29 0.983 78,605 -25,439 0.00% 77,250
2016-12-20 2016-12-16 0.869 104,044 +10,176 0.00% 90,389
2016-10-31 2016-10-27 1.396 93,868 +10,175 0.00% 130,994
2016-08-18 2016-08-16 1.219 83,693 +5,088 0.00% 101,990
2016-03-07 2016-03-03 1.671 78,605 -25,439 0.00% 131,325
2016-02-18 2016-02-16 1.631 104,044 +20,351 0.00% 169,735
2015-10-30 2015-10-28 1.946 83,693 +5,088 0.00% 162,855
2015-10-28 2015-10-26 1.966 78,605 +5,087 0.00% 154,499
2015-09-15 2015-09-11 2.319 73,518 -10,175 0.00% 170,511
2015-09-11 2015-09-09 2.359 83,693 +5,088 0.00% 197,400
2015-09-01 2015-08-28 1.926 78,605 +5,087 0.00% 151,409
2015-08-13 2015-08-11 2.319 73,518 +10,176 0.00% 170,511
2015-07-17 2015-07-15 2.555 63,342 +5,088 0.00% 161,850
2015-06-23 2015-06-19 3.734 58,254 -10,176 0.00% 217,549
2015-06-10 2015-06-08 4.167 68,430 -5,088 0.00% 285,141
2015-06-02 2015-05-29 4.246 73,518 +5,088 0.00% 312,122
2015-06-01 2015-05-28 4.363 68,430 +20,351 0.00% 298,591
2015-05-29 2015-05-27 4.796 48,079 -2,544 0.00% 230,580
2015-05-27 2015-05-22 3.774 50,623 -15,263 0.00% 191,041
2015-05-20 2015-05-18 3.892 65,886 +5,088 0.01% 256,410
2015-05-15 2015-05-13 3.813 60,798 +10,175 0.01% 231,829
2015-03-12 2015-03-10 1.631 50,623 -25,438 0.01% 82,585
2015-03-11 2015-03-09 1.631 76,061 +15,263 0.01% 124,084
2015-02-10 2015-02-06 1.376 60,798 -20,351 0.01% 83,650
2015-02-09 2015-02-05 1.179 81,149 -10,176 0.01% 95,700
2015-02-06 2015-02-04 1.179 91,325 -25,438 0.01% 107,701
2015-02-05 2015-02-03 1.160 116,763 -15,263 0.01% 135,405
2015-01-29 2015-01-27 1.101 132,026 +25,438 0.01% 145,320
2015-01-22 2015-01-20 0.947 106,588 -15,263 0.01% 100,979
2014-12-17 2014-12-15 1.002 121,851 +5,088 0.01% 122,145
2014-12-11 2014-12-09 1.101 116,763 +66,140 0.01% 128,520
2014-12-03 2014-12-01 1.415 50,623 -50,877 0.01% 71,640
2014-12-02 2014-11-28 1.120 101,500 -50,877 0.01% 113,715
2014-11-27 2014-11-25 0.865 152,377 +101,754 0.02% 131,780
2014-11-25 2014-11-21 0.598 50,623 -30,526 0.01% 30,248
2014-11-19 2014-11-17 0.523 81,149 -25,439 0.01% 42,427
2014-11-17 2014-11-13 0.464 106,588 +25,439 0.01% 49,442
2014-11-06 2014-11-04 0.503 81,149 -25,439 0.01% 40,832
2014-11-05 2014-11-03 0.515 106,588 -50,877 0.01% 54,889
2014-11-03 2014-10-30 0.468 157,465 +12,719 0.02% 73,661
2014-10-30 2014-10-28 0.535 144,746 +22,386 0.02% 77,384
2014-10-29 2014-10-27 0.605 122,360 +101,755 0.13% 74,074
2014-10-23 2014-10-21 0.523 20,605 -20,351 0.02% 10,773
2014-10-22 2014-10-20 0.487 40,956 +20,351 0.04% 19,964
2014-10-17 2014-10-15 0.507 20,605 -20,351 0.02% 10,449
2014-10-15 2014-10-13 0.546 40,956 +20,351 0.04% 22,379
2014-10-09 2014-10-07 0.511 20,605 -12,720 0.02% 10,530
2014-09-30 2014-09-26 0.613 33,325 -40,701 0.04% 20,436
2014-09-29 2014-09-25 0.470 74,026 +45,789 0.08% 34,758
2014-09-26 2014-09-24 0.470 28,237 -13,346 0.03% 13,258
2014-09-23 2014-09-19 0.606 41,583 -105,423 0.02% 25,205
2014-09-16 2014-09-12 0.581 147,006 +105,423 0.07% 85,340
2014-08-28 2014-08-26 0.487 41,583 -292,840 0.02% 20,235
2014-08-22 2014-08-20 0.504 334,423 +292,840 0.16% 168,445
2014-08-18 2014-08-14 0.504 41,583 -58,568 0.02% 20,945
2014-08-15 2014-08-13 0.504 100,151 +58,568 0.05% 50,445
2014-08-14 2014-08-12 0.512 41,583 -58,568 0.02% 21,300
2014-08-13 2014-08-11 0.598 100,151 +58,568 0.05% 59,850
2014-08-08 2014-08-06 0.623 41,583 -90,195 0.02% 25,915
2014-08-04 2014-07-31 0.657 131,778 +113,622 0.06% 86,625
2014-07-31 2014-07-29 0.726 18,156 -58,568 0.01% 13,175
2014-07-24 2014-07-22 0.640 76,724 +58,568 0.04% 49,125
2013-01-09 2013-01-07 0.606 18,156 -17,570 0.01% 11,005
2012-02-13 2012-02-09 0.623 35,726 +17,570 0.02% 22,265
2011-05-25 2011-05-23 0.837 18,156 -29,284 0.01% 15,190
2011-04-27 2011-04-21 0.905 47,440 -29,284 0.02% 42,930
2011-04-14 2011-04-12 0.922 76,724 +17,570 0.04% 70,740
2011-04-13 2011-04-11 1.007 59,154 -29,284 0.03% 59,590
2011-04-11 2011-04-07 0.939 88,438 +17,571 0.04% 83,050
2011-04-08 2011-04-06 0.956 70,867 +17,570 0.03% 67,760
2011-04-04 2011-03-31 1.042 53,297 -11,713 0.03% 55,510
2011-04-01 2011-03-30 1.007 65,010 +11,713 0.03% 65,490
2011-03-31 2011-03-29 1.059 53,297 -11,713 0.03% 56,420
2011-03-28 2011-03-24 1.024 65,010 +5,856 0.03% 66,600
2011-03-25 2011-03-23 1.110 59,154 +11,714 0.03% 65,650
2011-03-24 2011-03-22 1.093 47,440 -5,857 0.02% 51,840
2011-03-23 2011-03-21 1.332 53,297 +5,857 0.03% 70,980
2011-02-28 2011-02-24 0.700 47,440 +29,284 0.02% 33,210
2011-01-13 2011-01-11 0.820 18,156 -11,714 0.01% 14,880
2011-01-11 2011-01-07 0.854 29,870 +11,714 0.01% 25,500
2010-03-26 2010-03-24 1.042 18,156 -11,714 0.01% 18,910
2010-03-25 2010-03-23 1.059 29,870 -11,713 0.01% 31,620
2010-03-12 2010-03-10 1.144 41,583 -29,284 0.02% 47,570
2010-01-28 2010-01-26 0.939 70,867 -11,714 0.04% 66,550
2010-01-21 2010-01-19 1.110 82,581 +52,711 0.04% 91,650
2010-01-08 2010-01-06 1.127 29,870 -5,856 0.01% 33,660
2010-01-06 2010-01-04 1.076 35,726 -11,714 0.02% 38,430
2010-01-05 2009-12-31 1.076 47,440 +29,284 0.02% 51,030
2009-03-31 2009-03-27 0.632 18,156 -2,928 0.01% 11,470
2008-01-09 2008-01-07 2.544 21,084 -11,714 0.01% 53,639
2007-12-27 2007-12-20 2.629 32,798 -2,928 0.02% 86,240
2007-12-11 2007-12-07 3.210 35,726 -2,929 0.02% 114,679
2007-10-09 2007-10-05 2.134 38,655 -5,857 0.02% 82,500
2007-10-08 2007-10-04 1.981 44,512 -1,171 0.02% 88,161
2007-10-03 2007-09-28 2.151 45,683 -5,857 0.02% 98,280
2007-10-02 2007-09-27 2.271 51,540 -11,713 0.03% 117,041
2007-09-27 2007-09-24 2.220 63,253 -1,172 0.03% 140,399
2007-09-25 2007-09-21 2.373 64,425 -17,570 0.03% 152,901
2007-09-24 2007-09-20 2.083 81,995 -23,427 0.04% 170,800
2007-09-19 2007-09-17 1.707 105,422 +14,642 0.05% 180,000
2007-09-18 2007-09-14 1.929 90,780 +7,028 0.05% 175,149
2007-09-14 2007-09-12 2.527 83,752 -1,757 0.04% 211,640
2007-09-13 2007-09-11 2.766 85,509 -5,857 0.04% 236,520
2007-09-12 2007-09-10 2.903 91,366 -11,714 0.05% 265,200
2007-09-11 2007-09-07 1.861 103,080 +11,714 0.05% 191,841
2007-09-07 2007-09-05 1.776 91,366 -29,284 0.05% 162,240
2007-09-06 2007-09-04 1.229 120,650 +8,785 0.06% 148,320
2007-09-05 2007-09-03 1.212 111,865 -2,928 0.06% 135,610
2007-08-01 2007-07-30 0.589 114,793 +11,713 0.06% 67,620
2007-07-12 2007-07-10 0.615 103,080 +11,714 0.05% 63,360
2007-06-27 2007-06-25 0.581 91,366 +5,857 0.05% 53,040
2007-06-26 2007-06-22 0.546 85,509 0.04% 46,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top