History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 73,000 | +0 | 0.00% | 3,285 |
| 2025-10-13 | 2025-10-09 | 0.047 | 73,000 | +0 | 0.00% | 3,431 |
| 2025-10-10 | 2025-10-08 | 0.046 | 73,000 | +0 | 0.00% | 3,358 |
| 2025-10-09 | 2025-10-06 | 0.046 | 73,000 | +0 | 0.00% | 3,358 |
| 2025-10-08 | 2025-10-03 | 0.046 | 73,000 | +0 | 0.00% | 3,358 |
| 2025-10-06 | 2025-10-02 | 0.040 | 73,000 | +0 | 0.00% | 2,920 |
| 2025-10-03 | 2025-09-30 | 0.047 | 73,000 | +0 | 0.00% | 3,431 |
| 2025-10-02 | 2025-09-29 | 0.051 | 73,000 | +0 | 0.00% | 3,723 |
| 2025-09-30 | 2025-09-26 | 0.049 | 73,000 | +0 | 0.00% | 3,577 |
| 2025-09-29 | 2025-09-25 | 0.047 | 73,000 | +0 | 0.00% | 3,431 |
| 2025-09-26 | 2025-09-24 | 0.048 | 73,000 | +0 | 0.00% | 3,504 |
| 2025-09-25 | 2025-09-23 | 0.057 | 73,000 | +0 | 0.00% | 4,161 |
| 2025-09-24 | 2025-09-22 | 0.051 | 73,000 | +0 | 0.00% | 3,723 |
| 2025-09-23 | 2025-09-19 | 0.052 | 73,000 | +0 | 0.00% | 3,796 |
| 2025-09-22 | 2025-09-18 | 0.058 | 73,000 | +0 | 0.00% | 4,234 |
| 2025-09-19 | 2025-09-17 | 0.056 | 73,000 | +0 | 0.00% | 4,088 |
| 2025-09-18 | 2025-09-16 | 0.056 | 73,000 | +0 | 0.00% | 4,088 |
| 2025-09-17 | 2025-09-15 | 0.055 | 73,000 | +0 | 0.00% | 4,015 |
| 2025-09-16 | 2025-09-12 | 0.061 | 73,000 | +0 | 0.00% | 4,453 |
| 2025-09-15 | 2025-09-11 | 0.057 | 73,000 | +0 | 0.00% | 4,161 |
| 2025-09-12 | 2025-09-10 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-09-11 | 2025-09-09 | 0.061 | 73,000 | +0 | 0.00% | 4,453 |
| 2025-09-10 | 2025-09-08 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-09-09 | 2025-09-05 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-09-08 | 2025-09-04 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2025-09-05 | 2025-09-03 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2025-09-04 | 2025-09-02 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2025-09-03 | 2025-09-01 | 0.063 | 73,000 | +0 | 0.00% | 4,599 |
| 2025-09-02 | 2025-08-29 | 0.063 | 73,000 | +0 | 0.00% | 4,599 |
| 2025-09-01 | 2025-08-28 | 0.063 | 73,000 | +0 | 0.00% | 4,599 |
| 2025-08-29 | 2025-08-27 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-08-28 | 2025-08-26 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2025-08-27 | 2025-08-25 | 0.071 | 73,000 | +0 | 0.00% | 5,183 |
| 2025-08-26 | 2025-08-22 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-08-25 | 2025-08-21 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-08-22 | 2025-08-20 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-08-21 | 2025-08-19 | 0.063 | 73,000 | +0 | 0.00% | 4,599 |
| 2025-08-20 | 2025-08-18 | 0.059 | 73,000 | +0 | 0.00% | 4,307 |
| 2025-08-19 | 2025-08-15 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2025-08-18 | 2025-08-14 | 0.063 | 73,000 | +0 | 0.00% | 4,599 |
| 2025-08-15 | 2025-08-13 | 0.065 | 73,000 | +0 | 0.00% | 4,745 |
| 2025-08-14 | 2025-08-12 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-08-13 | 2025-08-11 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-08-12 | 2025-08-08 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-08-11 | 2025-08-07 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2025-08-08 | 2025-08-06 | 0.076 | 73,000 | +0 | 0.00% | 5,548 |
| 2025-08-07 | 2025-08-05 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-08-06 | 2025-08-04 | 0.067 | 73,000 | +0 | 0.00% | 4,891 |
| 2025-08-05 | 2025-08-01 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2025-08-04 | 2025-07-31 | 0.078 | 73,000 | +0 | 0.00% | 5,694 |
| 2025-08-01 | 2025-07-30 | 0.079 | 73,000 | +0 | 0.00% | 5,767 |
| 2025-07-31 | 2025-07-29 | 0.082 | 73,000 | +0 | 0.00% | 5,986 |
| 2025-07-30 | 2025-07-28 | 0.082 | 73,000 | +0 | 0.00% | 5,986 |
| 2025-07-29 | 2025-07-25 | 0.075 | 73,000 | +0 | 0.00% | 5,475 |
| 2025-07-28 | 2025-07-24 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2025-07-25 | 2025-07-23 | 0.074 | 73,000 | +0 | 0.00% | 5,402 |
| 2025-07-24 | 2025-07-22 | 0.074 | 73,000 | +0 | 0.00% | 5,402 |
| 2025-07-23 | 2025-07-21 | 0.074 | 73,000 | +0 | 0.00% | 5,402 |
| 2025-07-22 | 2025-07-18 | 0.074 | 73,000 | +0 | 0.00% | 5,402 |
| 2025-07-21 | 2025-07-17 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-07-18 | 2025-07-16 | 0.072 | 73,000 | +0 | 0.00% | 5,256 |
| 2025-07-17 | 2025-07-15 | 0.074 | 73,000 | +0 | 0.00% | 5,402 |
| 2025-07-16 | 2025-07-14 | 0.074 | 73,000 | +0 | 0.00% | 5,402 |
| 2025-07-15 | 2025-07-11 | 0.076 | 73,000 | +0 | 0.00% | 5,548 |
| 2025-07-14 | 2025-07-10 | 0.076 | 73,000 | +0 | 0.00% | 5,548 |
| 2025-07-11 | 2025-07-09 | 0.085 | 73,000 | +0 | 0.00% | 6,205 |
| 2025-07-10 | 2025-07-08 | 0.087 | 73,000 | +0 | 0.00% | 6,351 |
| 2025-07-09 | 2025-07-07 | 0.075 | 73,000 | +0 | 0.00% | 5,475 |
| 2025-07-08 | 2025-07-04 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2025-07-07 | 2025-07-03 | 0.061 | 73,000 | +0 | 0.00% | 4,453 |
| 2025-07-04 | 2025-07-02 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2025-07-03 | 2025-06-30 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-07-02 | 2025-06-27 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2025-06-30 | 2025-06-26 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-06-27 | 2025-06-25 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2025-06-26 | 2025-06-24 | 0.065 | 73,000 | +0 | 0.00% | 4,745 |
| 2025-06-25 | 2025-06-23 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-06-24 | 2025-06-20 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-06-23 | 2025-06-19 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-06-20 | 2025-06-18 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2025-06-19 | 2025-06-17 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-06-18 | 2025-06-16 | 0.058 | 73,000 | +0 | 0.00% | 4,234 |
| 2025-06-17 | 2025-06-13 | 0.061 | 73,000 | +0 | 0.00% | 4,453 |
| 2025-06-16 | 2025-06-12 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-06-13 | 2025-06-11 | 0.059 | 73,000 | +0 | 0.00% | 4,307 |
| 2025-06-12 | 2025-06-10 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-06-11 | 2025-06-09 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-06-10 | 2025-06-06 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-06-09 | 2025-06-05 | 0.059 | 73,000 | +0 | 0.00% | 4,307 |
| 2025-06-06 | 2025-06-04 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-06-05 | 2025-06-03 | 0.059 | 73,000 | +0 | 0.00% | 4,307 |
| 2025-06-04 | 2025-06-02 | 0.067 | 73,000 | +0 | 0.00% | 4,891 |
| 2025-06-03 | 2025-05-30 | 0.067 | 73,000 | +0 | 0.00% | 4,891 |
| 2025-06-02 | 2025-05-29 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-05-30 | 2025-05-28 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-05-29 | 2025-05-27 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-05-28 | 2025-05-26 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-05-27 | 2025-05-23 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-05-26 | 2025-05-22 | 0.065 | 73,000 | +0 | 0.00% | 4,745 |
| 2025-05-23 | 2025-05-21 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-05-22 | 2025-05-20 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2025-05-21 | 2025-05-19 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-05-20 | 2025-05-16 | 0.065 | 73,000 | +0 | 0.00% | 4,745 |
| 2025-05-19 | 2025-05-15 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-05-16 | 2025-05-14 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-05-15 | 2025-05-13 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-05-14 | 2025-05-12 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-05-13 | 2025-05-09 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-05-12 | 2025-05-08 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-05-09 | 2025-05-07 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-05-08 | 2025-05-06 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-05-07 | 2025-05-02 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-05-06 | 2025-04-30 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-05-02 | 2025-04-29 | 0.057 | 73,000 | +0 | 0.00% | 4,161 |
| 2025-04-30 | 2025-04-28 | 0.067 | 73,000 | +0 | 0.00% | 4,891 |
| 2025-04-29 | 2025-04-25 | 0.067 | 73,000 | +0 | 0.00% | 4,891 |
| 2025-04-28 | 2025-04-24 | 0.067 | 73,000 | +0 | 0.00% | 4,891 |
| 2025-04-25 | 2025-04-23 | 0.067 | 73,000 | +0 | 0.00% | 4,891 |
| 2025-04-24 | 2025-04-22 | 0.067 | 73,000 | +0 | 0.00% | 4,891 |
| 2025-04-23 | 2025-04-17 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-04-22 | 2025-04-16 | 0.059 | 73,000 | +0 | 0.00% | 4,307 |
| 2025-04-17 | 2025-04-15 | 0.059 | 73,000 | +0 | 0.00% | 4,307 |
| 2025-04-16 | 2025-04-14 | 0.054 | 73,000 | +0 | 0.00% | 3,942 |
| 2025-04-15 | 2025-04-11 | 0.054 | 73,000 | +0 | 0.00% | 3,942 |
| 2025-04-14 | 2025-04-10 | 0.053 | 73,000 | +0 | 0.00% | 3,869 |
| 2025-04-11 | 2025-04-09 | 0.054 | 73,000 | +0 | 0.00% | 3,942 |
| 2025-04-10 | 2025-04-08 | 0.053 | 73,000 | +0 | 0.00% | 3,869 |
| 2025-04-09 | 2025-04-07 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2025-04-08 | 2025-04-03 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-04-07 | 2025-04-02 | 0.058 | 73,000 | +0 | 0.00% | 4,234 |
| 2025-04-03 | 2025-04-01 | 0.059 | 73,000 | +0 | 0.00% | 4,307 |
| 2025-04-02 | 2025-03-31 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-04-01 | 2025-03-28 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-03-31 | 2025-03-27 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-03-28 | 2025-03-26 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-03-27 | 2025-03-25 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-03-26 | 2025-03-24 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-03-25 | 2025-03-21 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-03-24 | 2025-03-20 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-03-21 | 2025-03-19 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2025-03-20 | 2025-03-18 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-03-19 | 2025-03-17 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-03-18 | 2025-03-14 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-03-17 | 2025-03-13 | 0.061 | 73,000 | +0 | 0.00% | 4,453 |
| 2025-03-14 | 2025-03-12 | 0.061 | 73,000 | +0 | 0.00% | 4,453 |
| 2025-03-13 | 2025-03-11 | 0.061 | 73,000 | +0 | 0.00% | 4,453 |
| 2025-03-12 | 2025-03-10 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-03-11 | 2025-03-07 | 0.074 | 73,000 | +0 | 0.00% | 5,402 |
| 2025-03-10 | 2025-03-06 | 0.074 | 73,000 | +0 | 0.00% | 5,402 |
| 2025-03-07 | 2025-03-05 | 0.079 | 73,000 | +0 | 0.00% | 5,767 |
| 2025-03-06 | 2025-03-04 | 0.080 | 73,000 | +0 | 0.00% | 5,840 |
| 2025-03-05 | 2025-03-03 | 0.080 | 73,000 | +0 | 0.00% | 5,840 |
| 2025-03-04 | 2025-02-28 | 0.081 | 73,000 | +0 | 0.00% | 5,913 |
| 2025-03-03 | 2025-02-27 | 0.077 | 73,000 | +0 | 0.00% | 5,621 |
| 2025-02-28 | 2025-02-26 | 0.080 | 73,000 | +0 | 0.00% | 5,840 |
| 2025-02-27 | 2025-02-25 | 0.073 | 73,000 | +0 | 0.00% | 5,329 |
| 2025-02-26 | 2025-02-24 | 0.080 | 73,000 | +0 | 0.00% | 5,840 |
| 2025-02-25 | 2025-02-21 | 0.079 | 73,000 | +0 | 0.00% | 5,767 |
| 2025-02-24 | 2025-02-20 | 0.072 | 73,000 | +0 | 0.00% | 5,256 |
| 2025-02-21 | 2025-02-19 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-02-20 | 2025-02-18 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2025-02-19 | 2025-02-17 | 0.061 | 73,000 | +0 | 0.00% | 4,453 |
| 2025-02-18 | 2025-02-14 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-02-17 | 2025-02-13 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-02-14 | 2025-02-12 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2025-02-13 | 2025-02-11 | 0.059 | 73,000 | +0 | 0.00% | 4,307 |
| 2025-02-12 | 2025-02-10 | 0.063 | 73,000 | +0 | 0.00% | 4,599 |
| 2025-02-11 | 2025-02-07 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-02-10 | 2025-02-06 | 0.065 | 73,000 | +0 | 0.00% | 4,745 |
| 2025-02-07 | 2025-02-05 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-02-06 | 2025-02-04 | 0.065 | 73,000 | +0 | 0.00% | 4,745 |
| 2025-02-05 | 2025-02-03 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-02-04 | 2025-01-28 | 0.066 | 73,000 | +0 | 0.00% | 4,818 |
| 2025-02-03 | 2025-01-24 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-01-27 | 2025-01-23 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-01-24 | 2025-01-22 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2025-01-23 | 2025-01-21 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2025-01-22 | 2025-01-20 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-01-21 | 2025-01-17 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-01-20 | 2025-01-16 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-01-17 | 2025-01-15 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2025-01-16 | 2025-01-14 | 0.076 | 73,000 | +0 | 0.00% | 5,548 |
| 2025-01-15 | 2025-01-13 | 0.076 | 73,000 | +0 | 0.00% | 5,548 |
| 2025-01-14 | 2025-01-10 | 0.076 | 73,000 | +0 | 0.00% | 5,548 |
| 2025-01-13 | 2025-01-09 | 0.076 | 73,000 | +0 | 0.00% | 5,548 |
| 2025-01-10 | 2025-01-08 | 0.077 | 73,000 | +0 | 0.00% | 5,621 |
| 2025-01-09 | 2025-01-07 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2025-01-08 | 2025-01-06 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2025-01-07 | 2025-01-03 | 0.083 | 73,000 | +0 | 0.00% | 6,059 |
| 2025-01-06 | 2025-01-02 | 0.080 | 73,000 | +0 | 0.00% | 5,840 |
| 2025-01-03 | 2024-12-31 | 0.087 | 73,000 | +0 | 0.00% | 6,351 |
| 2025-01-02 | 2024-12-27 | 0.103 | 73,000 | +0 | 0.00% | 7,519 |
| 2024-12-30 | 2024-12-24 | 0.099 | 73,000 | +0 | 0.00% | 7,227 |
| 2024-12-27 | 2024-12-20 | 0.101 | 73,000 | +0 | 0.00% | 7,373 |
| 2024-12-23 | 2024-12-19 | 0.101 | 73,000 | +0 | 0.00% | 7,373 |
| 2024-12-20 | 2024-12-18 | 0.102 | 73,000 | +0 | 0.00% | 7,446 |
| 2024-12-19 | 2024-12-17 | 0.128 | 73,000 | +0 | 0.00% | 9,344 |
| 2024-12-18 | 2024-12-16 | 0.128 | 73,000 | +0 | 0.00% | 9,344 |
| 2024-12-17 | 2024-12-13 | 0.126 | 73,000 | +0 | 0.00% | 9,198 |
| 2024-12-16 | 2024-12-12 | 0.127 | 73,000 | +0 | 0.00% | 9,271 |
| 2024-12-13 | 2024-12-11 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-12-12 | 2024-12-10 | 0.134 | 73,000 | +0 | 0.00% | 9,782 |
| 2024-12-11 | 2024-12-09 | 0.126 | 73,000 | +0 | 0.00% | 9,198 |
| 2024-12-10 | 2024-12-06 | 0.134 | 73,000 | +0 | 0.00% | 9,782 |
| 2024-12-09 | 2024-12-05 | 0.118 | 73,000 | +0 | 0.00% | 8,614 |
| 2024-12-06 | 2024-12-04 | 0.120 | 73,000 | +0 | 0.00% | 8,760 |
| 2024-12-05 | 2024-12-03 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-12-04 | 2024-12-02 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-12-03 | 2024-11-29 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-12-02 | 2024-11-28 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-11-29 | 2024-11-27 | 0.134 | 73,000 | +0 | 0.00% | 9,782 |
| 2024-11-28 | 2024-11-26 | 0.129 | 73,000 | +0 | 0.00% | 9,417 |
| 2024-11-27 | 2024-11-25 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-11-26 | 2024-11-22 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-11-25 | 2024-11-21 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-11-22 | 2024-11-20 | 0.110 | 73,000 | +0 | 0.00% | 8,030 |
| 2024-11-21 | 2024-11-19 | 0.110 | 73,000 | +0 | 0.00% | 8,030 |
| 2024-11-20 | 2024-11-18 | 0.110 | 73,000 | +0 | 0.00% | 8,030 |
| 2024-11-19 | 2024-11-15 | 0.111 | 73,000 | +0 | 0.00% | 8,103 |
| 2024-11-18 | 2024-11-14 | 0.111 | 73,000 | +0 | 0.00% | 8,103 |
| 2024-11-15 | 2024-11-13 | 0.111 | 73,000 | +0 | 0.00% | 8,103 |
| 2024-11-14 | 2024-11-12 | 0.111 | 73,000 | +0 | 0.00% | 8,103 |
| 2024-11-13 | 2024-11-11 | 0.111 | 73,000 | +0 | 0.00% | 8,103 |
| 2024-11-12 | 2024-11-08 | 0.110 | 73,000 | +0 | 0.00% | 8,030 |
| 2024-11-11 | 2024-11-07 | 0.138 | 73,000 | +0 | 0.00% | 10,074 |
| 2024-11-08 | 2024-11-06 | 0.134 | 73,000 | +0 | 0.00% | 9,782 |
| 2024-11-07 | 2024-11-05 | 0.134 | 73,000 | +0 | 0.00% | 9,782 |
| 2024-11-06 | 2024-11-04 | 0.129 | 73,000 | +0 | 0.00% | 9,417 |
| 2024-11-05 | 2024-11-01 | 0.128 | 73,000 | +0 | 0.00% | 9,344 |
| 2024-11-04 | 2024-10-31 | 0.128 | 73,000 | +0 | 0.00% | 9,344 |
| 2024-11-01 | 2024-10-30 | 0.120 | 73,000 | +0 | 0.00% | 8,760 |
| 2024-10-31 | 2024-10-29 | 0.113 | 73,000 | +0 | 0.00% | 8,249 |
| 2024-10-30 | 2024-10-28 | 0.119 | 73,000 | +0 | 0.00% | 8,687 |
| 2024-10-29 | 2024-10-25 | 0.116 | 73,000 | +0 | 0.00% | 8,468 |
| 2024-10-28 | 2024-10-24 | 0.121 | 73,000 | +0 | 0.00% | 8,833 |
| 2024-10-25 | 2024-10-23 | 0.121 | 73,000 | +0 | 0.00% | 8,833 |
| 2024-10-24 | 2024-10-22 | 0.140 | 73,000 | +0 | 0.00% | 10,220 |
| 2024-10-23 | 2024-10-21 | 0.140 | 73,000 | +0 | 0.00% | 10,220 |
| 2024-10-22 | 2024-10-18 | 0.134 | 73,000 | +0 | 0.00% | 9,782 |
| 2024-10-21 | 2024-10-17 | 0.135 | 73,000 | +0 | 0.00% | 9,855 |
| 2024-10-18 | 2024-10-16 | 0.140 | 73,000 | +0 | 0.00% | 10,220 |
| 2024-10-17 | 2024-10-15 | 0.140 | 73,000 | +0 | 0.00% | 10,220 |
| 2024-10-16 | 2024-10-14 | 0.128 | 73,000 | +0 | 0.00% | 9,344 |
| 2024-10-15 | 2024-10-10 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-10-14 | 2024-10-09 | 0.144 | 73,000 | +0 | 0.00% | 10,512 |
| 2024-10-10 | 2024-10-08 | 0.143 | 73,000 | +0 | 0.00% | 10,439 |
| 2024-10-09 | 2024-10-07 | 0.144 | 73,000 | +0 | 0.00% | 10,512 |
| 2024-10-08 | 2024-10-04 | 0.133 | 73,000 | +0 | 0.00% | 9,709 |
| 2024-10-07 | 2024-10-03 | 0.126 | 73,000 | +0 | 0.00% | 9,198 |
| 2024-10-04 | 2024-10-02 | 0.121 | 73,000 | +0 | 0.00% | 8,833 |
| 2024-10-03 | 2024-09-30 | 0.148 | 73,000 | +0 | 0.00% | 10,804 |
| 2024-10-02 | 2024-09-27 | 0.119 | 73,000 | +0 | 0.00% | 8,687 |
| 2024-09-30 | 2024-09-26 | 0.135 | 73,000 | +0 | 0.00% | 9,855 |
| 2024-09-27 | 2024-09-25 | 0.152 | 73,000 | +0 | 0.00% | 11,096 |
| 2024-09-26 | 2024-09-24 | 0.154 | 73,000 | +0 | 0.00% | 11,242 |
| 2024-09-25 | 2024-09-23 | 0.147 | 73,000 | +0 | 0.00% | 10,731 |
| 2024-09-24 | 2024-09-20 | 0.158 | 73,000 | +0 | 0.00% | 11,534 |
| 2024-09-23 | 2024-09-19 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2024-09-20 | 2024-09-17 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2024-09-19 | 2024-09-16 | 0.163 | 73,000 | +0 | 0.00% | 11,899 |
| 2024-09-17 | 2024-09-13 | 0.158 | 73,000 | +0 | 0.00% | 11,534 |
| 2024-09-16 | 2024-09-12 | 0.136 | 73,000 | +0 | 0.00% | 9,928 |
| 2024-09-13 | 2024-09-11 | 0.119 | 73,000 | +0 | 0.00% | 8,687 |
| 2024-09-12 | 2024-09-10 | 0.119 | 73,000 | +0 | 0.00% | 8,687 |
| 2024-09-11 | 2024-09-09 | 0.110 | 73,000 | +0 | 0.00% | 8,030 |
| 2024-09-10 | 2024-09-05 | 0.111 | 73,000 | +0 | 0.00% | 8,103 |
| 2024-09-09 | 2024-09-04 | 0.112 | 73,000 | +0 | 0.00% | 8,176 |
| 2024-09-05 | 2024-09-03 | 0.113 | 73,000 | +0 | 0.00% | 8,249 |
| 2024-09-04 | 2024-09-02 | 0.114 | 73,000 | +0 | 0.00% | 8,322 |
| 2024-09-03 | 2024-08-30 | 0.119 | 73,000 | +0 | 0.00% | 8,687 |
| 2024-09-02 | 2024-08-29 | 0.101 | 73,000 | +0 | 0.00% | 7,373 |
| 2024-08-30 | 2024-08-28 | 0.119 | 73,000 | +0 | 0.00% | 8,687 |
| 2024-08-29 | 2024-08-27 | 0.119 | 73,000 | +0 | 0.00% | 8,687 |
| 2024-08-28 | 2024-08-26 | 0.103 | 73,000 | +0 | 0.00% | 7,519 |
| 2024-08-27 | 2024-08-23 | 0.129 | 73,000 | +0 | 0.00% | 9,417 |
| 2024-08-26 | 2024-08-22 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-08-23 | 2024-08-21 | 0.118 | 73,000 | +0 | 0.00% | 8,614 |
| 2024-08-22 | 2024-08-20 | 0.119 | 73,000 | +0 | 0.00% | 8,687 |
| 2024-08-21 | 2024-08-19 | 0.120 | 73,000 | +0 | 0.00% | 8,760 |
| 2024-08-20 | 2024-08-16 | 0.129 | 73,000 | +0 | 0.00% | 9,417 |
| 2024-08-19 | 2024-08-15 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-08-16 | 2024-08-14 | 0.140 | 73,000 | +0 | 0.00% | 10,220 |
| 2024-08-15 | 2024-08-13 | 0.140 | 73,000 | +0 | 0.00% | 10,220 |
| 2024-08-14 | 2024-08-12 | 0.145 | 73,000 | +0 | 0.00% | 10,585 |
| 2024-08-13 | 2024-08-09 | 0.145 | 73,000 | +0 | 0.00% | 10,585 |
| 2024-08-12 | 2024-08-08 | 0.145 | 73,000 | +0 | 0.00% | 10,585 |
| 2024-08-09 | 2024-08-07 | 0.149 | 73,000 | +0 | 0.00% | 10,877 |
| 2024-08-08 | 2024-08-06 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-08-07 | 2024-08-05 | 0.155 | 73,000 | +0 | 0.00% | 11,315 |
| 2024-08-06 | 2024-08-02 | 0.172 | 73,000 | +0 | 0.00% | 12,556 |
| 2024-08-05 | 2024-08-01 | 0.172 | 73,000 | +0 | 0.00% | 12,556 |
| 2024-08-02 | 2024-07-31 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-08-01 | 2024-07-30 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-07-31 | 2024-07-29 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-07-30 | 2024-07-26 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-07-29 | 2024-07-25 | 0.156 | 73,000 | +0 | 0.00% | 11,388 |
| 2024-07-26 | 2024-07-24 | 0.156 | 73,000 | +0 | 0.00% | 11,388 |
| 2024-07-25 | 2024-07-23 | 0.154 | 73,000 | +0 | 0.00% | 11,242 |
| 2024-07-24 | 2024-07-22 | 0.157 | 73,000 | +0 | 0.00% | 11,461 |
| 2024-07-23 | 2024-07-19 | 0.157 | 73,000 | +0 | 0.00% | 11,461 |
| 2024-07-22 | 2024-07-18 | 0.174 | 73,000 | +0 | 0.00% | 12,702 |
| 2024-07-19 | 2024-07-17 | 0.174 | 73,000 | +0 | 0.00% | 12,702 |
| 2024-07-18 | 2024-07-16 | 0.172 | 73,000 | +0 | 0.00% | 12,556 |
| 2024-07-17 | 2024-07-15 | 0.175 | 73,000 | +0 | 0.00% | 12,775 |
| 2024-07-16 | 2024-07-12 | 0.176 | 73,000 | +0 | 0.00% | 12,848 |
| 2024-07-15 | 2024-07-11 | 0.180 | 73,000 | +0 | 0.00% | 13,140 |
| 2024-07-12 | 2024-07-10 | 0.178 | 73,000 | +0 | 0.00% | 12,994 |
| 2024-07-11 | 2024-07-09 | 0.182 | 73,000 | +0 | 0.00% | 13,286 |
| 2024-07-10 | 2024-07-08 | 0.182 | 73,000 | +0 | 0.00% | 13,286 |
| 2024-07-09 | 2024-07-05 | 0.183 | 73,000 | +0 | 0.00% | 13,359 |
| 2024-07-08 | 2024-07-04 | 0.183 | 73,000 | +0 | 0.00% | 13,359 |
| 2024-07-05 | 2024-07-03 | 0.183 | 73,000 | +0 | 0.00% | 13,359 |
| 2024-07-04 | 2024-07-02 | 0.184 | 73,000 | +0 | 0.00% | 13,432 |
| 2024-07-03 | 2024-06-28 | 0.179 | 73,000 | +0 | 0.00% | 13,067 |
| 2024-07-02 | 2024-06-27 | 0.180 | 73,000 | +0 | 0.00% | 13,140 |
| 2024-06-28 | 2024-06-26 | 0.180 | 73,000 | +0 | 0.00% | 13,140 |
| 2024-06-27 | 2024-06-25 | 0.180 | 73,000 | +0 | 0.00% | 13,140 |
| 2024-06-26 | 2024-06-24 | 0.178 | 73,000 | +0 | 0.00% | 12,994 |
| 2024-06-25 | 2024-06-21 | 0.178 | 73,000 | +0 | 0.00% | 12,994 |
| 2024-06-24 | 2024-06-20 | 0.183 | 73,000 | +0 | 0.00% | 13,359 |
| 2024-06-21 | 2024-06-19 | 0.181 | 73,000 | +0 | 0.00% | 13,213 |
| 2024-06-20 | 2024-06-18 | 0.175 | 73,000 | +0 | 0.00% | 12,775 |
| 2024-06-19 | 2024-06-17 | 0.183 | 73,000 | +0 | 0.00% | 13,359 |
| 2024-06-18 | 2024-06-14 | 0.184 | 73,000 | +0 | 0.00% | 13,432 |
| 2024-06-17 | 2024-06-13 | 0.184 | 73,000 | +0 | 0.00% | 13,432 |
| 2024-06-14 | 2024-06-12 | 0.180 | 73,000 | +0 | 0.00% | 13,140 |
| 2024-06-13 | 2024-06-11 | 0.177 | 73,000 | +0 | 0.00% | 12,921 |
| 2024-06-12 | 2024-06-07 | 0.180 | 73,000 | +0 | 0.00% | 13,140 |
| 2024-06-11 | 2024-06-06 | 0.183 | 73,000 | +0 | 0.00% | 13,359 |
| 2024-06-07 | 2024-06-05 | 0.170 | 73,000 | +0 | 0.00% | 12,410 |
| 2024-06-06 | 2024-06-04 | 0.170 | 73,000 | +0 | 0.00% | 12,410 |
| 2024-06-05 | 2024-06-03 | 0.170 | 73,000 | +0 | 0.00% | 12,410 |
| 2024-06-04 | 2024-05-31 | 0.183 | 73,000 | +0 | 0.00% | 13,359 |
| 2024-06-03 | 2024-05-30 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2024-05-31 | 2024-05-29 | 0.164 | 73,000 | +0 | 0.00% | 11,972 |
| 2024-05-30 | 2024-05-28 | 0.163 | 73,000 | +0 | 0.00% | 11,899 |
| 2024-05-29 | 2024-05-27 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-05-28 | 2024-05-24 | 0.151 | 73,000 | +0 | 0.00% | 11,023 |
| 2024-05-27 | 2024-05-23 | 0.163 | 73,000 | +0 | 0.00% | 11,899 |
| 2024-05-24 | 2024-05-22 | 0.164 | 73,000 | +0 | 0.00% | 11,972 |
| 2024-05-23 | 2024-05-21 | 0.161 | 73,000 | +0 | 0.00% | 11,753 |
| 2024-05-22 | 2024-05-20 | 0.171 | 73,000 | +0 | 0.00% | 12,483 |
| 2024-05-21 | 2024-05-17 | 0.166 | 73,000 | +0 | 0.00% | 12,118 |
| 2024-05-20 | 2024-05-16 | 0.126 | 73,000 | +0 | 0.00% | 9,198 |
| 2024-05-17 | 2024-05-14 | 0.115 | 73,000 | +0 | 0.00% | 8,395 |
| 2024-05-16 | 2024-05-13 | 0.115 | 73,000 | +0 | 0.00% | 8,395 |
| 2024-05-14 | 2024-05-10 | 0.116 | 73,000 | +0 | 0.00% | 8,468 |
| 2024-05-13 | 2024-05-09 | 0.096 | 73,000 | +0 | 0.00% | 7,008 |
| 2024-05-10 | 2024-05-08 | 0.087 | 73,000 | +0 | 0.00% | 6,351 |
| 2024-05-09 | 2024-05-07 | 0.071 | 73,000 | +0 | 0.00% | 5,183 |
| 2024-05-08 | 2024-05-06 | 0.071 | 73,000 | +0 | 0.00% | 5,183 |
| 2024-05-07 | 2024-05-03 | 0.064 | 73,000 | +0 | 0.00% | 4,672 |
| 2024-05-06 | 2024-05-02 | 0.065 | 73,000 | +0 | 0.00% | 4,745 |
| 2024-05-03 | 2024-04-30 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2024-05-02 | 2024-04-29 | 0.062 | 73,000 | +0 | 0.00% | 4,526 |
| 2024-04-30 | 2024-04-26 | 0.060 | 73,000 | +0 | 0.00% | 4,380 |
| 2024-04-29 | 2024-04-25 | 0.065 | 73,000 | +0 | 0.00% | 4,745 |
| 2024-04-26 | 2024-04-24 | 0.061 | 73,000 | +0 | 0.00% | 4,453 |
| 2024-04-25 | 2024-04-23 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2024-04-24 | 2024-04-22 | 0.067 | 73,000 | +0 | 0.00% | 4,891 |
| 2024-04-23 | 2024-04-19 | 0.065 | 73,000 | +0 | 0.00% | 4,745 |
| 2024-04-22 | 2024-04-18 | 0.065 | 73,000 | +0 | 0.00% | 4,745 |
| 2024-04-19 | 2024-04-17 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2024-04-18 | 2024-04-16 | 0.068 | 73,000 | +0 | 0.00% | 4,964 |
| 2024-04-17 | 2024-04-15 | 0.069 | 73,000 | +0 | 0.00% | 5,037 |
| 2024-04-16 | 2024-04-12 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2024-04-15 | 2024-04-11 | 0.071 | 73,000 | +0 | 0.00% | 5,183 |
| 2024-04-12 | 2024-04-10 | 0.080 | 73,000 | +0 | 0.00% | 5,840 |
| 2024-04-11 | 2024-04-09 | 0.080 | 73,000 | +0 | 0.00% | 5,840 |
| 2024-04-10 | 2024-04-08 | 0.080 | 73,000 | +0 | 0.00% | 5,840 |
| 2024-04-09 | 2024-04-05 | 0.078 | 73,000 | +0 | 0.00% | 5,694 |
| 2024-04-08 | 2024-04-03 | 0.079 | 73,000 | +0 | 0.00% | 5,767 |
| 2024-04-05 | 2024-04-02 | 0.080 | 73,000 | +0 | 0.00% | 5,840 |
| 2024-04-03 | 2024-03-28 | 0.085 | 73,000 | +0 | 0.00% | 6,205 |
| 2024-04-02 | 2024-03-27 | 0.122 | 73,000 | +0 | 0.00% | 8,906 |
| 2024-03-28 | 2024-03-26 | 0.128 | 73,000 | +0 | 0.00% | 9,344 |
| 2024-03-27 | 2024-03-25 | 0.136 | 73,000 | +0 | 0.00% | 9,928 |
| 2024-03-26 | 2024-03-22 | 0.155 | 73,000 | +0 | 0.00% | 11,315 |
| 2024-03-25 | 2024-03-21 | 0.167 | 73,000 | +0 | 0.00% | 12,191 |
| 2024-03-22 | 2024-03-20 | 0.167 | 73,000 | +0 | 0.00% | 12,191 |
| 2024-03-21 | 2024-03-19 | 0.169 | 73,000 | +0 | 0.00% | 12,337 |
| 2024-03-20 | 2024-03-18 | 0.172 | 73,000 | +0 | 0.00% | 12,556 |
| 2024-03-19 | 2024-03-15 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2024-03-18 | 2024-03-14 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2024-03-15 | 2024-03-13 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2024-03-14 | 2024-03-12 | 0.168 | 73,000 | +0 | 0.00% | 12,264 |
| 2024-03-13 | 2024-03-11 | 0.151 | 73,000 | +0 | 0.00% | 11,023 |
| 2024-03-12 | 2024-03-08 | 0.156 | 73,000 | +0 | 0.00% | 11,388 |
| 2024-03-11 | 2024-03-07 | 0.161 | 73,000 | +0 | 0.00% | 11,753 |
| 2024-03-08 | 2024-03-06 | 0.151 | 73,000 | +0 | 0.00% | 11,023 |
| 2024-03-07 | 2024-03-05 | 0.151 | 73,000 | +0 | 0.00% | 11,023 |
| 2024-03-06 | 2024-03-04 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-03-05 | 2024-03-01 | 0.140 | 73,000 | +0 | 0.00% | 10,220 |
| 2024-03-04 | 2024-02-29 | 0.130 | 73,000 | +0 | 0.00% | 9,490 |
| 2024-03-01 | 2024-02-28 | 0.143 | 73,000 | +0 | 0.00% | 10,439 |
| 2024-02-29 | 2024-02-27 | 0.169 | 73,000 | +0 | 0.00% | 12,337 |
| 2024-02-28 | 2024-02-26 | 0.169 | 73,000 | +0 | 0.00% | 12,337 |
| 2024-02-27 | 2024-02-23 | 0.168 | 73,000 | +0 | 0.00% | 12,264 |
| 2024-02-26 | 2024-02-22 | 0.169 | 73,000 | +0 | 0.00% | 12,337 |
| 2024-02-23 | 2024-02-21 | 0.165 | 73,000 | +0 | 0.00% | 12,045 |
| 2024-02-22 | 2024-02-20 | 0.166 | 73,000 | +0 | 0.00% | 12,118 |
| 2024-02-21 | 2024-02-19 | 0.162 | 73,000 | +0 | 0.00% | 11,826 |
| 2024-02-20 | 2024-02-16 | 0.162 | 73,000 | +0 | 0.00% | 11,826 |
| 2024-02-19 | 2024-02-15 | 0.162 | 73,000 | +0 | 0.00% | 11,826 |
| 2024-02-16 | 2024-02-14 | 0.162 | 73,000 | +0 | 0.00% | 11,826 |
| 2024-02-15 | 2024-02-09 | 0.162 | 73,000 | +0 | 0.00% | 11,826 |
| 2024-02-14 | 2024-02-07 | 0.163 | 73,000 | +0 | 0.00% | 11,899 |
| 2024-02-08 | 2024-02-06 | 0.163 | 73,000 | +0 | 0.00% | 11,899 |
| 2024-02-07 | 2024-02-05 | 0.152 | 73,000 | +0 | 0.00% | 11,096 |
| 2024-02-06 | 2024-02-02 | 0.155 | 73,000 | +0 | 0.00% | 11,315 |
| 2024-02-05 | 2024-02-01 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2024-02-02 | 2024-01-31 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-02-01 | 2024-01-30 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2024-01-31 | 2024-01-29 | 0.156 | 73,000 | +0 | 0.00% | 11,388 |
| 2024-01-30 | 2024-01-26 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-01-29 | 2024-01-25 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-01-26 | 2024-01-24 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-01-25 | 2024-01-23 | 0.149 | 73,000 | +0 | 0.00% | 10,877 |
| 2024-01-24 | 2024-01-22 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-01-23 | 2024-01-19 | 0.147 | 73,000 | +0 | 0.00% | 10,731 |
| 2024-01-22 | 2024-01-18 | 0.148 | 73,000 | +0 | 0.00% | 10,804 |
| 2024-01-19 | 2024-01-17 | 0.148 | 73,000 | +0 | 0.00% | 10,804 |
| 2024-01-18 | 2024-01-16 | 0.149 | 73,000 | +0 | 0.00% | 10,877 |
| 2024-01-17 | 2024-01-15 | 0.133 | 73,000 | +0 | 0.00% | 9,709 |
| 2024-01-16 | 2024-01-12 | 0.149 | 73,000 | +0 | 0.00% | 10,877 |
| 2024-01-15 | 2024-01-11 | 0.149 | 73,000 | +0 | 0.00% | 10,877 |
| 2024-01-12 | 2024-01-10 | 0.149 | 73,000 | +0 | 0.00% | 10,877 |
| 2024-01-11 | 2024-01-09 | 0.149 | 73,000 | +0 | 0.00% | 10,877 |
| 2024-01-10 | 2024-01-08 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-01-09 | 2024-01-05 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-01-08 | 2024-01-04 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-01-05 | 2024-01-03 | 0.148 | 73,000 | +0 | 0.00% | 10,804 |
| 2024-01-04 | 2024-01-02 | 0.148 | 73,000 | +0 | 0.00% | 10,804 |
| 2024-01-03 | 2023-12-29 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2024-01-02 | 2023-12-28 | 0.157 | 73,000 | +0 | 0.00% | 11,461 |
| 2023-12-29 | 2023-12-27 | 0.139 | 73,000 | +0 | 0.00% | 10,147 |
| 2023-12-28 | 2023-12-22 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2023-12-27 | 2023-12-21 | 0.159 | 73,000 | +0 | 0.00% | 11,607 |
| 2023-12-22 | 2023-12-20 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2023-12-21 | 2023-12-19 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2023-12-20 | 2023-12-18 | 0.150 | 73,000 | +0 | 0.00% | 10,950 |
| 2023-12-19 | 2023-12-15 | 0.148 | 73,000 | +0 | 0.00% | 10,804 |
| 2023-12-18 | 2023-12-14 | 0.158 | 73,000 | +0 | 0.00% | 11,534 |
| 2023-12-15 | 2023-12-13 | 0.156 | 73,000 | +0 | 0.00% | 11,388 |
| 2023-12-14 | 2023-12-12 | 0.169 | 73,000 | +0 | 0.00% | 12,337 |
| 2023-12-13 | 2023-12-11 | 0.171 | 73,000 | +0 | 0.00% | 12,483 |
| 2023-12-12 | 2023-12-08 | 0.153 | 73,000 | +0 | 0.00% | 11,169 |
| 2023-12-11 | 2023-12-07 | 0.157 | 73,000 | +0 | 0.00% | 11,461 |
| 2023-12-08 | 2023-12-06 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2023-12-07 | 2023-12-05 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2023-12-06 | 2023-12-04 | 0.169 | 73,000 | +0 | 0.00% | 12,337 |
| 2023-12-05 | 2023-12-01 | 0.168 | 73,000 | +0 | 0.00% | 12,264 |
| 2023-12-04 | 2023-11-30 | 0.165 | 73,000 | +0 | 0.00% | 12,045 |
| 2023-12-01 | 2023-11-29 | 0.157 | 73,000 | +0 | 0.00% | 11,461 |
| 2023-11-30 | 2023-11-28 | 0.157 | 73,000 | +0 | 0.00% | 11,461 |
| 2023-11-29 | 2023-11-27 | 0.175 | 73,000 | +0 | 0.00% | 12,775 |
| 2023-11-28 | 2023-11-24 | 0.176 | 73,000 | +0 | 0.00% | 12,848 |
| 2023-11-27 | 2023-11-23 | 0.160 | 73,000 | +0 | 0.00% | 11,680 |
| 2023-11-24 | 2023-11-22 | 0.161 | 73,000 | +0 | 0.00% | 11,753 |
| 2023-11-23 | 2023-11-21 | 0.193 | 73,000 | +0 | 0.00% | 14,089 |
| 2023-11-22 | 2023-11-20 | 0.195 | 73,000 | +0 | 0.00% | 14,235 |
| 2023-11-21 | 2023-11-17 | 0.194 | 73,000 | +0 | 0.00% | 14,162 |
| 2023-11-20 | 2023-11-16 | 0.194 | 73,000 | +0 | 0.00% | 14,162 |
| 2023-11-17 | 2023-11-15 | 0.192 | 73,000 | +0 | 0.00% | 14,016 |
| 2023-11-16 | 2023-11-14 | 0.189 | 73,000 | +0 | 0.00% | 13,797 |
| 2023-11-15 | 2023-11-13 | 0.174 | 73,000 | +0 | 0.00% | 12,702 |
| 2023-11-14 | 2023-11-10 | 0.171 | 73,000 | +0 | 0.00% | 12,483 |
| 2023-11-13 | 2023-11-09 | 0.198 | 73,000 | +0 | 0.00% | 14,454 |
| 2023-11-10 | 2023-11-08 | 0.198 | 73,000 | +0 | 0.00% | 14,454 |
| 2023-11-09 | 2023-11-07 | 0.198 | 73,000 | +0 | 0.00% | 14,454 |
| 2023-11-08 | 2023-11-06 | 0.199 | 73,000 | +0 | 0.00% | 14,527 |
| 2023-11-07 | 2023-11-03 | 0.179 | 73,000 | +0 | 0.00% | 13,067 |
| 2023-11-06 | 2023-11-02 | 0.200 | 73,000 | +0 | 0.00% | 14,600 |
| 2023-11-03 | 2023-11-01 | 0.200 | 73,000 | +0 | 0.00% | 14,600 |
| 2023-11-02 | 2023-10-31 | 0.200 | 73,000 | +0 | 0.00% | 14,600 |
| 2023-11-01 | 2023-10-30 | 0.200 | 73,000 | +0 | 0.00% | 14,600 |
| 2023-10-31 | 2023-10-27 | 0.200 | 73,000 | +0 | 0.00% | 14,600 |
| 2023-10-30 | 2023-10-26 | 0.200 | 73,000 | +0 | 0.00% | 14,600 |
| 2023-10-27 | 2023-10-25 | 0.201 | 73,000 | +0 | 0.00% | 14,673 |
| 2023-10-26 | 2023-10-24 | 0.202 | 73,000 | +0 | 0.00% | 14,746 |
| 2023-10-25 | 2023-10-20 | 0.202 | 73,000 | +0 | 0.00% | 14,746 |
| 2023-10-24 | 2023-10-19 | 0.203 | 73,000 | +0 | 0.00% | 14,819 |
| 2023-10-20 | 2023-10-18 | 0.203 | 73,000 | +0 | 0.00% | 14,819 |
| 2023-10-19 | 2023-10-17 | 0.203 | 73,000 | +0 | 0.00% | 14,819 |
| 2023-10-18 | 2023-10-16 | 0.203 | 73,000 | +0 | 0.00% | 14,819 |
| 2023-10-17 | 2023-10-13 | 0.203 | 73,000 | +0 | 0.00% | 14,819 |
| 2023-10-16 | 2023-10-12 | 0.203 | 73,000 | +0 | 0.00% | 14,819 |
| 2023-10-13 | 2023-10-11 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-10-12 | 2023-10-10 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-10-11 | 2023-10-09 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-10-10 | 2023-10-06 | 0.188 | 73,000 | +0 | 0.00% | 13,724 |
| 2023-10-09 | 2023-10-05 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-10-06 | 2023-10-04 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-10-05 | 2023-10-03 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-10-04 | 2023-09-29 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-10-03 | 2023-09-28 | 0.203 | 73,000 | +0 | 0.00% | 14,819 |
| 2023-09-29 | 2023-09-27 | 0.203 | 73,000 | +0 | 0.00% | 14,819 |
| 2023-09-28 | 2023-09-26 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-09-27 | 2023-09-25 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-09-26 | 2023-09-22 | 0.218 | 73,000 | +0 | 0.00% | 15,914 |
| 2023-09-25 | 2023-09-21 | 0.202 | 73,000 | +0 | 0.00% | 14,746 |
| 2023-09-22 | 2023-09-20 | 0.215 | 73,000 | +0 | 0.00% | 15,695 |
| 2023-09-21 | 2023-09-19 | 0.219 | 73,000 | +0 | 0.00% | 15,987 |
| 2023-09-20 | 2023-09-18 | 0.202 | 73,000 | +0 | 0.00% | 14,746 |
| 2023-09-19 | 2023-09-15 | 0.214 | 73,000 | +0 | 0.00% | 15,622 |
| 2023-09-18 | 2023-09-14 | 0.200 | 73,000 | +0 | 0.00% | 14,600 |
| 2023-09-15 | 2023-09-13 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-09-14 | 2023-09-12 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-09-13 | 2023-09-11 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-09-12 | 2023-09-07 | 0.204 | 73,000 | +0 | 0.00% | 14,892 |
| 2023-09-11 | 2023-09-06 | 0.209 | 73,000 | +0 | 0.00% | 15,257 |
| 2023-09-07 | 2023-09-05 | 0.202 | 73,000 | +0 | 0.00% | 14,746 |
| 2023-09-06 | 2023-09-04 | 0.221 | 73,000 | +0 | 0.00% | 16,133 |
| 2023-09-05 | 2023-08-31 | 0.218 | 73,000 | +0 | 0.00% | 15,914 |
| 2023-09-04 | 2023-08-30 | 0.190 | 73,000 | +0 | 0.00% | 13,870 |
| 2023-08-31 | 2023-08-29 | 0.188 | 73,000 | +0 | 0.00% | 13,724 |
| 2023-08-30 | 2023-08-28 | 0.181 | 73,000 | +0 | 0.00% | 13,213 |
| 2023-08-29 | 2023-08-25 | 0.185 | 73,000 | +0 | 0.00% | 13,505 |
| 2023-08-28 | 2023-08-24 | 0.170 | 73,000 | +0 | 0.00% | 12,410 |
| 2023-08-25 | 2023-08-23 | 0.168 | 73,000 | +0 | 0.00% | 12,264 |
| 2023-08-24 | 2023-08-22 | 0.170 | 73,000 | +0 | 0.00% | 12,410 |
| 2023-08-23 | 2023-08-21 | 0.170 | 73,000 | +0 | 0.00% | 12,410 |
| 2023-08-22 | 2023-08-18 | 0.177 | 73,000 | +0 | 0.00% | 12,921 |
| 2023-08-21 | 2023-08-17 | 0.178 | 73,000 | +0 | 0.00% | 12,994 |
| 2023-08-18 | 2023-08-16 | 0.179 | 73,000 | +0 | 0.00% | 13,067 |
| 2023-08-17 | 2023-08-15 | 0.184 | 73,000 | +0 | 0.00% | 13,432 |
| 2023-08-16 | 2023-08-14 | 0.176 | 73,000 | +0 | 0.00% | 12,848 |
| 2023-08-15 | 2023-08-11 | 0.176 | 73,000 | +0 | 0.00% | 12,848 |
| 2023-08-14 | 2023-08-10 | 0.194 | 73,000 | +0 | 0.00% | 14,162 |
| 2023-08-11 | 2023-08-09 | 0.191 | 73,000 | +0 | 0.00% | 13,943 |
| 2023-08-10 | 2023-08-08 | 0.192 | 73,000 | +0 | 0.00% | 14,016 |
| 2023-08-09 | 2023-08-07 | 0.191 | 73,000 | +0 | 0.00% | 13,943 |
| 2023-08-08 | 2023-08-04 | 0.199 | 73,000 | +0 | 0.00% | 14,527 |
| 2023-08-07 | 2023-08-03 | 0.199 | 73,000 | +0 | 0.00% | 14,527 |
| 2023-08-04 | 2023-08-02 | 0.205 | 73,000 | +0 | 0.00% | 14,965 |
| 2023-08-03 | 2023-08-01 | 0.210 | 73,000 | +0 | 0.00% | 15,330 |
| 2023-08-02 | 2023-07-31 | 0.210 | 73,000 | +0 | 0.00% | 15,330 |
| 2023-08-01 | 2023-07-28 | 0.210 | 73,000 | +0 | 0.00% | 15,330 |
| 2023-07-31 | 2023-07-27 | 0.209 | 73,000 | +0 | 0.00% | 15,257 |
| 2023-07-28 | 2023-07-26 | 0.232 | 73,000 | +0 | 0.00% | 16,936 |
| 2023-07-27 | 2023-07-25 | 0.250 | 73,000 | +0 | 0.00% | 18,250 |
| 2023-07-26 | 2023-07-24 | 0.238 | 73,000 | +0 | 0.00% | 17,374 |
| 2023-07-25 | 2023-07-21 | 0.238 | 73,000 | +0 | 0.00% | 17,374 |
| 2023-07-24 | 2023-07-20 | 0.238 | 73,000 | +0 | 0.00% | 17,374 |
| 2023-07-21 | 2023-07-19 | 0.246 | 73,000 | +0 | 0.00% | 17,958 |
| 2023-07-20 | 2023-07-18 | 0.233 | 73,000 | +0 | 0.00% | 17,009 |
| 2023-07-19 | 2023-07-14 | 0.233 | 73,000 | +0 | 0.00% | 17,009 |
| 2023-07-18 | 2023-07-13 | 0.207 | 73,000 | +0 | 0.00% | 15,111 |
| 2023-07-14 | 2023-07-12 | 0.200 | 73,000 | +0 | 0.00% | 14,600 |
| 2023-07-13 | 2023-07-11 | 0.209 | 73,000 | +0 | 0.00% | 15,257 |
| 2023-07-12 | 2023-07-10 | 0.199 | 73,000 | +0 | 0.00% | 14,527 |
| 2023-07-11 | 2023-07-07 | 0.192 | 73,000 | +0 | 0.00% | 14,016 |
| 2023-07-10 | 2023-07-06 | 0.196 | 73,000 | +0 | 0.00% | 14,308 |
| 2023-07-07 | 2023-07-05 | 0.195 | 73,000 | +0 | 0.00% | 14,235 |
| 2023-07-06 | 2023-07-04 | 0.206 | 73,000 | +0 | 0.00% | 15,038 |
| 2023-07-05 | 2023-07-03 | 0.206 | 73,000 | +0 | 0.00% | 15,038 |
| 2023-07-04 | 2023-06-30 | 0.206 | 73,000 | +0 | 0.00% | 15,038 |
| 2023-07-03 | 2023-06-29 | 0.207 | 73,000 | +0 | 0.00% | 15,111 |
| 2023-06-30 | 2023-06-28 | 0.196 | 73,000 | +0 | 0.00% | 14,308 |
| 2023-06-29 | 2023-06-27 | 0.222 | 73,000 | +0 | 0.00% | 16,206 |
| 2023-06-28 | 2023-06-26 | 0.194 | 73,000 | +0 | 0.00% | 14,162 |
| 2023-06-27 | 2023-06-23 | 0.212 | 73,000 | +0 | 0.00% | 15,476 |
| 2023-06-26 | 2023-06-21 | 0.213 | 73,000 | +0 | 0.00% | 15,549 |
| 2023-06-23 | 2023-06-20 | 0.207 | 73,000 | +0 | 0.00% | 15,111 |
| 2023-06-21 | 2023-06-19 | 0.207 | 73,000 | +0 | 0.00% | 15,111 |
| 2023-06-20 | 2023-06-16 | 0.207 | 73,000 | +0 | 0.00% | 15,111 |
| 2023-06-19 | 2023-06-15 | 0.203 | 73,000 | +0 | 0.00% | 14,819 |
| 2023-06-16 | 2023-06-14 | 0.219 | 73,000 | +0 | 0.00% | 15,987 |
| 2023-06-15 | 2023-06-13 | 0.211 | 73,000 | +0 | 0.00% | 15,403 |
| 2023-06-14 | 2023-06-12 | 0.236 | 73,000 | +0 | 0.00% | 17,228 |
| 2023-06-13 | 2023-06-09 | 0.240 | 73,000 | +0 | 0.00% | 17,520 |
| 2023-06-12 | 2023-06-08 | 0.244 | 73,000 | +0 | 0.00% | 17,812 |
| 2023-06-09 | 2023-06-07 | 0.241 | 73,000 | +0 | 0.00% | 17,593 |
| 2023-06-08 | 2023-06-06 | 0.250 | 73,000 | +0 | 0.00% | 18,250 |
| 2023-06-07 | 2023-06-05 | 0.280 | 73,000 | +0 | 0.00% | 20,440 |
| 2023-06-06 | 2023-06-02 | 0.320 | 73,000 | +0 | 0.00% | 23,360 |
| 2023-06-05 | 2023-06-01 | 0.320 | 73,000 | +0 | 0.00% | 23,360 |
| 2023-06-02 | 2023-05-31 | 0.305 | 73,000 | +0 | 0.00% | 22,265 |
| 2023-06-01 | 2023-05-30 | 0.305 | 73,000 | +0 | 0.00% | 22,265 |
| 2023-05-31 | 2023-05-29 | 0.305 | 73,000 | +0 | 0.00% | 22,265 |
| 2023-05-30 | 2023-05-25 | 0.310 | 73,000 | +0 | 0.00% | 22,630 |
| 2023-05-29 | 2023-05-24 | 0.280 | 73,000 | +0 | 0.00% | 20,440 |
| 2023-05-25 | 2023-05-23 | 0.280 | 73,000 | +0 | 0.00% | 20,440 |
| 2023-05-24 | 2023-05-22 | 0.285 | 73,000 | +0 | 0.00% | 20,805 |
| 2023-05-23 | 2023-05-19 | 0.285 | 73,000 | +0 | 0.00% | 20,805 |
| 2023-05-22 | 2023-05-18 | 0.290 | 73,000 | +0 | 0.00% | 21,170 |
| 2023-05-19 | 2023-05-17 | 0.270 | 73,000 | +0 | 0.00% | 19,710 |
| 2023-05-18 | 2023-05-16 | 0.280 | 73,000 | +0 | 0.00% | 20,440 |
| 2023-05-17 | 2023-05-15 | 0.280 | 73,000 | +0 | 0.00% | 20,440 |
| 2023-05-16 | 2023-05-12 | 0.285 | 73,000 | +0 | 0.00% | 20,805 |
| 2023-05-15 | 2023-05-11 | 0.285 | 73,000 | +0 | 0.00% | 20,805 |
| 2023-05-12 | 2023-05-10 | 0.280 | 73,000 | +0 | 0.00% | 20,440 |
| 2023-05-11 | 2023-05-09 | 0.280 | 73,000 | +0 | 0.00% | 20,440 |
| 2023-05-10 | 2023-05-08 | 0.300 | 73,000 | +0 | 0.00% | 21,900 |
| 2023-05-09 | 2023-05-05 | 0.300 | 73,000 | +0 | 0.00% | 21,900 |
| 2023-05-08 | 2023-05-04 | 0.310 | 73,000 | +0 | 0.00% | 22,630 |
| 2023-05-05 | 2023-05-03 | 0.315 | 73,000 | +0 | 0.00% | 22,995 |
| 2023-05-04 | 2023-05-02 | 0.315 | 73,000 | +0 | 0.00% | 22,995 |
| 2023-05-03 | 2023-04-28 | 0.315 | 73,000 | +0 | 0.00% | 22,995 |
| 2023-05-02 | 2023-04-27 | 0.300 | 73,000 | +0 | 0.00% | 21,900 |
| 2023-04-28 | 2023-04-26 | 0.310 | 73,000 | +0 | 0.00% | 22,630 |
| 2023-04-27 | 2023-04-25 | 0.310 | 73,000 | +0 | 0.00% | 22,630 |
| 2023-04-26 | 2023-04-24 | 0.310 | 73,000 | +0 | 0.00% | 22,630 |
| 2023-04-25 | 2023-04-21 | 0.300 | 73,000 | +0 | 0.00% | 21,900 |
| 2023-04-24 | 2023-04-20 | 0.295 | 73,000 | +0 | 0.00% | 21,535 |
| 2023-04-21 | 2023-04-19 | 0.295 | 73,000 | +0 | 0.00% | 21,535 |
| 2023-04-20 | 2023-04-18 | 0.300 | 73,000 | +0 | 0.00% | 21,900 |
| 2023-04-19 | 2023-04-17 | 0.305 | 73,000 | +0 | 0.00% | 22,265 |
| 2023-04-18 | 2023-04-14 | 0.315 | 73,000 | +0 | 0.00% | 22,995 |
| 2023-04-17 | 2023-04-13 | 0.290 | 73,000 | +0 | 0.00% | 21,170 |
| 2023-04-14 | 2023-04-12 | 0.320 | 73,000 | +0 | 0.00% | 23,360 |
| 2023-04-13 | 2023-04-11 | 0.295 | 73,000 | +0 | 0.00% | 21,535 |
| 2023-04-12 | 2023-04-06 | 0.295 | 73,000 | +0 | 0.00% | 21,535 |
| 2023-04-11 | 2023-04-04 | 0.300 | 73,000 | +0 | 0.00% | 21,900 |
| 2023-04-06 | 2023-04-03 | 0.300 | 73,000 | +0 | 0.00% | 21,900 |
| 2023-04-04 | 2023-03-31 | 0.300 | 73,000 | +0 | 0.00% | 21,900 |
| 2023-04-03 | 2023-03-30 | 0.290 | 73,000 | +0 | 0.00% | 21,170 |
| 2023-03-31 | 2023-03-29 | 0.290 | 73,000 | +0 | 0.00% | 21,170 |
| 2023-03-30 | 2023-03-28 | 0.290 | 73,000 | +0 | 0.00% | 21,170 |
| 2023-03-29 | 2023-03-27 | 0.315 | 73,000 | +0 | 0.00% | 22,995 |
| 2023-03-28 | 2023-03-24 | 0.320 | 73,000 | +0 | 0.00% | 23,360 |
| 2023-03-27 | 2023-03-23 | 0.320 | 73,000 | +0 | 0.00% | 23,360 |
| 2023-03-24 | 2023-03-22 | 0.320 | 73,000 | +0 | 0.00% | 23,360 |
| 2023-03-23 | 2023-03-21 | 0.285 | 73,000 | +0 | 0.00% | 20,805 |
| 2023-03-22 | 2023-03-20 | 0.305 | 73,000 | +0 | 0.00% | 22,265 |
| 2023-03-21 | 2023-03-17 | 0.290 | 73,000 | +0 | 0.00% | 21,170 |
| 2023-03-20 | 2023-03-16 | 0.295 | 73,000 | +0 | 0.00% | 21,535 |
| 2023-03-17 | 2023-03-15 | 0.315 | 73,000 | +0 | 0.00% | 22,995 |
| 2023-03-16 | 2023-03-14 | 0.350 | 73,000 | +0 | 0.00% | 25,550 |
| 2023-03-15 | 2023-03-13 | 0.350 | 73,000 | +0 | 0.00% | 25,550 |
| 2023-03-14 | 2023-03-10 | 0.345 | 73,000 | +0 | 0.00% | 25,185 |
| 2023-03-13 | 2023-03-09 | 0.375 | 73,000 | +0 | 0.00% | 27,375 |
| 2023-03-10 | 2023-03-08 | 0.375 | 73,000 | +0 | 0.00% | 27,375 |
| 2023-03-09 | 2023-03-07 | 0.365 | 73,000 | +0 | 0.00% | 26,645 |
| 2023-03-08 | 2023-03-06 | 0.395 | 73,000 | +0 | 0.00% | 28,835 |
| 2023-03-07 | 2023-03-03 | 0.395 | 73,000 | +0 | 0.00% | 28,835 |
| 2023-03-06 | 2023-03-02 | 0.405 | 73,000 | +0 | 0.00% | 29,565 |
| 2023-03-03 | 2023-03-01 | 0.375 | 73,000 | +0 | 0.00% | 27,375 |
| 2023-03-02 | 2023-02-28 | 0.370 | 73,000 | +0 | 0.00% | 27,010 |
| 2023-03-01 | 2023-02-27 | 0.385 | 73,000 | +0 | 0.00% | 28,105 |
| 2023-02-28 | 2023-02-24 | 0.375 | 73,000 | +0 | 0.00% | 27,375 |
| 2023-02-27 | 2023-02-23 | 0.375 | 73,000 | +0 | 0.00% | 27,375 |
| 2023-02-24 | 2023-02-22 | 0.380 | 73,000 | +0 | 0.00% | 27,740 |
| 2023-02-23 | 2023-02-21 | 0.380 | 73,000 | +0 | 0.00% | 27,740 |
| 2023-02-22 | 2023-02-20 | 0.385 | 73,000 | +0 | 0.00% | 28,105 |
| 2023-02-21 | 2023-02-17 | 0.385 | 73,000 | +0 | 0.00% | 28,105 |
| 2023-02-20 | 2023-02-16 | 0.385 | 73,000 | +0 | 0.00% | 28,105 |
| 2023-02-17 | 2023-02-15 | 0.385 | 73,000 | +0 | 0.00% | 28,105 |
| 2023-02-16 | 2023-02-14 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-02-15 | 2023-02-13 | 0.395 | 73,000 | +0 | 0.00% | 28,835 |
| 2023-02-14 | 2023-02-10 | 0.405 | 73,000 | +0 | 0.00% | 29,565 |
| 2023-02-13 | 2023-02-09 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-02-10 | 2023-02-08 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-02-09 | 2023-02-07 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-02-08 | 2023-02-06 | 0.405 | 73,000 | +0 | 0.00% | 29,565 |
| 2023-02-07 | 2023-02-03 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2023-02-06 | 2023-02-02 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-02-03 | 2023-02-01 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-01-31 | 2023-01-27 | 0.385 | 73,000 | +0 | 0.00% | 28,105 |
| 2023-01-30 | 2023-01-26 | 0.385 | 73,000 | +0 | 0.00% | 28,105 |
| 2023-01-27 | 2023-01-20 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2023-01-26 | 2023-01-19 | 0.395 | 73,000 | +0 | 0.00% | 28,835 |
| 2023-01-20 | 2023-01-18 | 0.395 | 73,000 | +0 | 0.00% | 28,835 |
| 2023-01-19 | 2023-01-17 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-01-18 | 2023-01-16 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-01-17 | 2023-01-13 | 0.380 | 73,000 | +0 | 0.00% | 27,740 |
| 2023-01-16 | 2023-01-12 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-01-13 | 2023-01-11 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2023-01-12 | 2023-01-10 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-01-11 | 2023-01-09 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2023-01-10 | 2023-01-06 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2023-01-09 | 2023-01-05 | 0.365 | 73,000 | +0 | 0.00% | 26,645 |
| 2023-01-06 | 2023-01-04 | 0.380 | 73,000 | +0 | 0.00% | 27,740 |
| 2023-01-05 | 2023-01-03 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2023-01-04 | 2022-12-30 | 0.405 | 73,000 | +0 | 0.00% | 29,565 |
| 2023-01-03 | 2022-12-29 | 0.405 | 73,000 | +0 | 0.00% | 29,565 |
| 2022-12-30 | 2022-12-28 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2022-12-29 | 2022-12-23 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2022-12-28 | 2022-12-22 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2022-12-23 | 2022-12-21 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2022-12-22 | 2022-12-20 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2022-12-21 | 2022-12-19 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2022-12-20 | 2022-12-16 | 0.435 | 73,000 | +0 | 0.00% | 31,755 |
| 2022-12-19 | 2022-12-15 | 0.425 | 73,000 | +0 | 0.00% | 31,025 |
| 2022-12-16 | 2022-12-14 | 0.440 | 73,000 | +0 | 0.00% | 32,120 |
| 2022-12-15 | 2022-12-13 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2022-12-14 | 2022-12-12 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2022-12-13 | 2022-12-09 | 0.435 | 73,000 | +0 | 0.00% | 31,755 |
| 2022-12-12 | 2022-12-08 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2022-12-09 | 2022-12-07 | 0.440 | 73,000 | +0 | 0.00% | 32,120 |
| 2022-12-08 | 2022-12-06 | 0.440 | 73,000 | +0 | 0.00% | 32,120 |
| 2022-12-07 | 2022-12-05 | 0.405 | 73,000 | +0 | 0.00% | 29,565 |
| 2022-12-06 | 2022-12-02 | 0.395 | 73,000 | +0 | 0.00% | 28,835 |
| 2022-12-05 | 2022-12-01 | 0.385 | 73,000 | +0 | 0.00% | 28,105 |
| 2022-12-02 | 2022-11-30 | 0.435 | 73,000 | +0 | 0.00% | 31,755 |
| 2022-12-01 | 2022-11-29 | 0.435 | 73,000 | +0 | 0.00% | 31,755 |
| 2022-11-30 | 2022-11-28 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2022-11-29 | 2022-11-25 | 0.440 | 73,000 | +0 | 0.00% | 32,120 |
| 2022-11-28 | 2022-11-24 | 0.445 | 73,000 | +0 | 0.00% | 32,485 |
| 2022-11-25 | 2022-11-23 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2022-11-24 | 2022-11-22 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2022-11-23 | 2022-11-21 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2022-11-22 | 2022-11-18 | 0.430 | 73,000 | +0 | 0.00% | 31,390 |
| 2022-11-21 | 2022-11-17 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2022-11-18 | 2022-11-16 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2022-11-17 | 2022-11-15 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2022-11-16 | 2022-11-14 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2022-11-15 | 2022-11-11 | 0.475 | 73,000 | +0 | 0.00% | 34,675 |
| 2022-11-14 | 2022-11-10 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2022-11-11 | 2022-11-09 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2022-11-10 | 2022-11-08 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2022-11-09 | 2022-11-07 | 0.440 | 73,000 | +0 | 0.00% | 32,120 |
| 2022-11-08 | 2022-11-04 | 0.435 | 73,000 | +0 | 0.00% | 31,755 |
| 2022-11-07 | 2022-11-03 | 0.410 | 73,000 | +0 | 0.00% | 29,930 |
| 2022-11-04 | 2022-11-02 | 0.410 | 73,000 | +0 | 0.00% | 29,930 |
| 2022-11-03 | 2022-11-01 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2022-11-02 | 2022-10-31 | 0.425 | 73,000 | +0 | 0.00% | 31,025 |
| 2022-11-01 | 2022-10-28 | 0.430 | 73,000 | +0 | 0.00% | 31,390 |
| 2022-10-31 | 2022-10-27 | 0.430 | 73,000 | +0 | 0.00% | 31,390 |
| 2022-10-28 | 2022-10-26 | 0.410 | 73,000 | +0 | 0.00% | 29,930 |
| 2022-10-27 | 2022-10-25 | 0.410 | 73,000 | +0 | 0.00% | 29,930 |
| 2022-10-26 | 2022-10-24 | 0.440 | 73,000 | +0 | 0.00% | 32,120 |
| 2022-10-25 | 2022-10-21 | 0.440 | 73,000 | +0 | 0.00% | 32,120 |
| 2022-10-24 | 2022-10-20 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2022-10-21 | 2022-10-19 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2022-10-20 | 2022-10-18 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2022-10-19 | 2022-10-17 | 0.430 | 73,000 | +0 | 0.00% | 31,390 |
| 2022-10-18 | 2022-10-14 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2022-10-17 | 2022-10-13 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2022-10-14 | 2022-10-12 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2022-10-13 | 2022-10-11 | 0.460 | 73,000 | +0 | 0.00% | 33,580 |
| 2022-10-12 | 2022-10-10 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2022-10-11 | 2022-10-07 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2022-10-10 | 2022-10-06 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2022-10-07 | 2022-10-05 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2022-10-06 | 2022-10-03 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2022-10-05 | 2022-09-30 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2022-10-03 | 2022-09-29 | 0.425 | 73,000 | +0 | 0.00% | 31,025 |
| 2022-09-30 | 2022-09-28 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2022-09-29 | 2022-09-27 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2022-09-28 | 2022-09-26 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2022-09-27 | 2022-09-23 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2022-09-26 | 2022-09-22 | 0.445 | 73,000 | +0 | 0.00% | 32,485 |
| 2022-09-23 | 2022-09-21 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2022-09-22 | 2022-09-20 | 0.440 | 73,000 | +0 | 0.00% | 32,120 |
| 2022-09-21 | 2022-09-19 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2022-09-20 | 2022-09-16 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2022-09-19 | 2022-09-15 | 0.435 | 73,000 | +0 | 0.00% | 31,755 |
| 2022-09-16 | 2022-09-14 | 0.405 | 73,000 | +0 | 0.00% | 29,565 |
| 2022-09-15 | 2022-09-13 | 0.380 | 73,000 | +0 | 0.00% | 27,740 |
| 2022-09-14 | 2022-09-09 | 0.365 | 73,000 | +0 | 0.00% | 26,645 |
| 2022-09-13 | 2022-09-08 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2022-09-09 | 2022-09-07 | 0.435 | 73,000 | +0 | 0.00% | 31,755 |
| 2022-09-08 | 2022-09-06 | 0.475 | 73,000 | +0 | 0.00% | 34,675 |
| 2022-09-07 | 2022-09-05 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2022-09-06 | 2022-09-02 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2022-09-05 | 2022-09-01 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2022-09-02 | 2022-08-31 | 0.490 | 73,000 | +0 | 0.00% | 35,770 |
| 2022-09-01 | 2022-08-30 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2022-08-31 | 2022-08-29 | 0.485 | 73,000 | +0 | 0.00% | 35,405 |
| 2022-08-30 | 2022-08-26 | 0.475 | 73,000 | +0 | 0.00% | 34,675 |
| 2022-08-29 | 2022-08-25 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2022-08-26 | 2022-08-24 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2022-08-25 | 2022-08-23 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2022-08-24 | 2022-08-22 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2022-08-23 | 2022-08-19 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2022-08-22 | 2022-08-18 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2022-08-19 | 2022-08-17 | 0.490 | 73,000 | +0 | 0.00% | 35,770 |
| 2022-08-18 | 2022-08-16 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2022-08-17 | 2022-08-15 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2022-08-15 | 2022-08-11 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 73,000 | +0 | 0.00% | 33,580 |
| 2022-08-11 | 2022-08-09 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2022-08-10 | 2022-08-08 | 0.510 | 73,000 | +0 | 0.00% | 37,230 |
| 2022-08-09 | 2022-08-05 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 73,000 | +0 | 0.00% | 35,405 |
| 2022-08-04 | 2022-08-02 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2022-08-03 | 2022-08-01 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2022-08-02 | 2022-07-29 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2022-08-01 | 2022-07-28 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2022-07-28 | 2022-07-26 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2022-07-27 | 2022-07-25 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2022-07-26 | 2022-07-22 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 73,000 | +0 | 0.00% | 40,880 |
| 2022-07-21 | 2022-07-19 | 0.550 | 73,000 | +0 | 0.00% | 40,150 |
| 2022-07-20 | 2022-07-18 | 0.490 | 73,000 | +0 | 0.00% | 35,770 |
| 2022-07-19 | 2022-07-15 | 0.490 | 73,000 | +0 | 0.00% | 35,770 |
| 2022-07-18 | 2022-07-14 | 0.465 | 73,000 | +0 | 0.00% | 33,945 |
| 2022-07-15 | 2022-07-13 | 0.465 | 73,000 | +0 | 0.00% | 33,945 |
| 2022-07-14 | 2022-07-12 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2022-07-13 | 2022-07-11 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2022-07-12 | 2022-07-08 | 0.480 | 73,000 | +5,000 | 0.00% | 35,040 |
| 2022-05-26 | 2022-05-24 | 0.580 | 68,000 | +1,172 | 0.00% | 39,440 |
| 2022-05-23 | 2022-05-19 | 0.580 | 66,828 | -14,741 | 0.00% | 38,760 |
| 2022-03-17 | 2022-03-15 | 0.641 | 81,569 | -4,914 | 0.00% | 52,290 |
| 2022-01-12 | 2022-01-10 | 0.814 | 86,483 | -88,448 | 0.00% | 70,400 |
| 2021-09-02 | 2021-08-31 | 0.967 | 174,931 | -93,362 | 0.01% | 169,100 |
| 2021-08-31 | 2021-08-27 | 0.956 | 268,293 | -34,397 | 0.01% | 256,620 |
| 2021-08-30 | 2021-08-26 | 0.916 | 302,690 | -68,793 | 0.01% | 277,200 |
| 2021-08-27 | 2021-08-25 | 1.007 | 371,483 | +196,552 | 0.01% | 374,220 |
| 2021-07-15 | 2021-07-13 | 0.804 | 174,931 | -1,228 | 0.01% | 140,620 |
| 2021-06-18 | 2021-06-16 | 0.906 | 176,159 | -4,914 | 0.01% | 159,532 |
| 2021-06-15 | 2021-06-10 | 0.987 | 181,073 | +4,914 | 0.01% | 178,722 |
| 2021-03-02 | 2021-02-26 | 0.987 | 176,159 | -9,828 | 0.01% | 173,872 |
| 2021-02-24 | 2021-02-22 | 1.068 | 185,987 | -14,741 | 0.01% | 198,712 |
| 2021-02-19 | 2021-02-17 | 1.272 | 200,728 | -83,535 | 0.01% | 255,312 |
| 2021-02-18 | 2021-02-16 | 1.364 | 284,263 | +19,655 | 0.01% | 387,595 |
| 2021-02-17 | 2021-02-11 | 1.333 | 264,608 | -14,741 | 0.01% | 352,718 |
| 2021-02-16 | 2021-02-09 | 1.374 | 279,349 | +4,914 | 0.01% | 383,737 |
| 2021-01-28 | 2021-01-26 | 1.109 | 274,435 | +14,741 | 0.01% | 304,382 |
| 2021-01-22 | 2021-01-20 | 1.129 | 259,694 | -49,138 | 0.01% | 293,318 |
| 2021-01-21 | 2021-01-19 | 1.140 | 308,832 | +39,310 | 0.01% | 351,960 |
| 2021-01-15 | 2021-01-13 | 0.946 | 269,522 | +83,535 | 0.01% | 255,053 |
| 2021-01-14 | 2021-01-12 | 0.946 | 185,987 | +9,828 | 0.01% | 176,002 |
| 2020-11-13 | 2020-11-11 | 1.007 | 176,159 | -24,569 | 0.01% | 177,457 |
| 2020-11-12 | 2020-11-10 | 1.007 | 200,728 | +24,569 | 0.01% | 202,207 |
| 2020-11-04 | 2020-11-02 | 0.865 | 176,159 | -34,397 | 0.01% | 152,362 |
| 2020-11-03 | 2020-10-30 | 0.967 | 210,556 | +34,397 | 0.01% | 203,537 |
| 2020-10-29 | 2020-10-27 | 1.018 | 176,159 | -44,225 | 0.01% | 179,250 |
| 2020-10-28 | 2020-10-23 | 1.038 | 220,384 | +44,225 | 0.01% | 228,735 |
| 2020-10-20 | 2020-10-16 | 1.221 | 176,159 | -49,138 | 0.01% | 215,099 |
| 2020-10-19 | 2020-10-15 | 1.109 | 225,297 | +44,224 | 0.01% | 249,882 |
| 2020-10-12 | 2020-10-08 | 1.150 | 181,073 | -29,483 | 0.01% | 208,202 |
| 2020-10-09 | 2020-10-07 | 1.109 | 210,556 | +29,483 | 0.01% | 233,532 |
| 2020-10-08 | 2020-10-06 | 1.201 | 181,073 | -49,138 | 0.01% | 217,415 |
| 2020-10-07 | 2020-10-05 | 1.238 | 230,211 | -14,743 | 0.01% | 285,065 |
| 2020-10-06 | 2020-09-30 | 1.278 | 244,954 | +11,681 | 0.01% | 312,950 |
| 2020-10-05 | 2020-09-29 | 1.278 | 233,273 | +15,263 | 0.01% | 298,026 |
| 2020-09-30 | 2020-09-28 | 1.297 | 218,010 | -15,263 | 0.01% | 282,812 |
| 2020-09-29 | 2020-09-25 | 1.297 | 233,273 | +20,351 | 0.01% | 302,611 |
| 2020-09-28 | 2020-09-24 | 1.317 | 212,922 | -5,088 | 0.01% | 280,396 |
| 2020-09-25 | 2020-09-23 | 1.278 | 218,010 | +5,088 | 0.01% | 278,527 |
| 2020-09-24 | 2020-09-22 | 1.258 | 212,922 | +25,439 | 0.01% | 267,841 |
| 2020-09-23 | 2020-09-21 | 1.317 | 187,483 | -40,702 | 0.01% | 246,896 |
| 2020-09-21 | 2020-09-17 | 1.317 | 228,185 | +40,702 | 0.01% | 300,496 |
| 2020-09-18 | 2020-09-16 | 1.356 | 187,483 | -50,878 | 0.01% | 254,266 |
| 2020-09-17 | 2020-09-15 | 1.356 | 238,361 | +50,878 | 0.01% | 323,267 |
| 2020-09-16 | 2020-09-14 | 1.337 | 187,483 | -25,439 | 0.01% | 250,581 |
| 2020-09-15 | 2020-09-11 | 1.317 | 212,922 | +25,439 | 0.01% | 280,396 |
| 2020-09-14 | 2020-09-10 | 1.219 | 187,483 | -81,404 | 0.01% | 228,471 |
| 2020-09-11 | 2020-09-09 | 1.297 | 268,887 | +15,263 | 0.01% | 348,811 |
| 2020-09-09 | 2020-09-07 | 1.376 | 253,624 | +20,351 | 0.01% | 348,952 |
| 2020-09-08 | 2020-09-04 | 1.415 | 233,273 | +10,175 | 0.01% | 330,122 |
| 2020-09-07 | 2020-09-03 | 1.454 | 223,098 | +35,615 | 0.01% | 324,492 |
| 2020-09-04 | 2020-09-02 | 1.356 | 187,483 | -20,351 | 0.01% | 254,266 |
| 2020-09-03 | 2020-09-01 | 1.415 | 207,834 | +20,351 | 0.01% | 294,121 |
| 2020-08-31 | 2020-08-27 | 1.671 | 187,483 | -35,615 | 0.01% | 313,226 |
| 2020-08-28 | 2020-08-26 | 1.631 | 223,098 | +35,615 | 0.01% | 363,957 |
| 2020-08-19 | 2020-08-17 | 1.140 | 187,483 | -10,176 | 0.01% | 213,731 |
| 2020-07-22 | 2020-07-20 | 1.101 | 197,659 | +10,176 | 0.01% | 217,561 |
| 2020-07-08 | 2020-07-06 | 0.826 | 187,483 | +5,087 | 0.01% | 154,770 |
| 2020-07-06 | 2020-07-02 | 0.829 | 182,396 | -117,017 | 0.01% | 151,288 |
| 2020-06-18 | 2020-06-16 | 0.802 | 299,413 | +117,017 | 0.01% | 240,109 |
| 2020-01-15 | 2020-01-13 | 0.590 | 182,396 | -86,491 | 0.01% | 107,551 |
| 2019-10-17 | 2019-10-15 | 0.672 | 268,887 | -25,439 | 0.01% | 180,748 |
| 2019-08-28 | 2019-08-26 | 0.586 | 294,326 | -83,947 | 0.01% | 172,394 |
| 2019-07-30 | 2019-07-26 | 0.739 | 378,273 | -25,439 | 0.01% | 279,557 |
| 2019-07-29 | 2019-07-25 | 0.802 | 403,712 | +50,878 | 0.01% | 323,749 |
| 2019-07-26 | 2019-07-24 | 0.786 | 352,834 | -25,439 | 0.01% | 277,401 |
| 2019-07-25 | 2019-07-23 | 0.708 | 378,273 | -50,877 | 0.01% | 267,661 |
| 2019-07-24 | 2019-07-22 | 0.747 | 429,150 | +76,316 | 0.02% | 320,531 |
| 2019-02-18 | 2019-02-14 | 0.354 | 352,834 | -254,386 | 0.01% | 124,830 |
| 2019-02-15 | 2019-02-13 | 0.354 | 607,220 | +254,386 | 0.02% | 214,830 |
| 2019-01-23 | 2019-01-21 | 0.440 | 352,834 | -10,176 | 0.01% | 155,344 |
| 2019-01-07 | 2019-01-03 | 0.480 | 363,010 | -5,088 | 0.01% | 174,095 |
| 2019-01-04 | 2019-01-02 | 0.491 | 368,098 | -20,350 | 0.01% | 180,876 |
| 2018-05-08 | 2018-05-04 | 0.747 | 388,448 | -40,702 | 0.01% | 290,130 |
| 2018-05-07 | 2018-05-03 | 0.786 | 429,150 | +40,702 | 0.02% | 337,401 |
| 2018-02-14 | 2018-02-12 | 0.743 | 388,448 | -40,702 | 0.01% | 288,603 |
| 2018-01-29 | 2018-01-25 | 0.794 | 429,150 | +40,702 | 0.02% | 340,775 |
| 2018-01-25 | 2018-01-23 | 0.826 | 388,448 | -40,702 | 0.01% | 320,671 |
| 2018-01-12 | 2018-01-10 | 0.826 | 429,150 | +40,702 | 0.02% | 354,271 |
| 2017-12-12 | 2017-12-08 | 0.888 | 388,448 | -50,878 | 0.01% | 345,103 |
| 2017-12-07 | 2017-12-05 | 0.928 | 439,326 | -25,438 | 0.02% | 407,573 |
| 2017-11-22 | 2017-11-20 | 0.947 | 464,764 | -50,877 | 0.02% | 440,308 |
| 2017-11-14 | 2017-11-10 | 0.975 | 515,641 | +127,193 | 0.02% | 502,697 |
| 2017-11-09 | 2017-11-07 | 1.002 | 388,448 | -137,369 | 0.01% | 389,386 |
| 2017-11-08 | 2017-11-06 | 0.983 | 525,817 | +111,930 | 0.02% | 516,751 |
| 2017-10-31 | 2017-10-27 | 1.022 | 413,887 | -25,439 | 0.02% | 423,021 |
| 2017-10-26 | 2017-10-24 | 1.022 | 439,326 | -101,754 | 0.02% | 449,021 |
| 2017-10-25 | 2017-10-23 | 1.022 | 541,080 | -76,316 | 0.02% | 553,021 |
| 2017-10-17 | 2017-10-13 | 1.081 | 617,396 | +76,316 | 0.02% | 667,426 |
| 2017-10-16 | 2017-10-12 | 1.061 | 541,080 | +178,070 | 0.02% | 574,291 |
| 2017-10-12 | 2017-10-10 | 1.042 | 363,010 | -30,526 | 0.01% | 378,156 |
| 2017-10-11 | 2017-10-09 | 0.979 | 393,536 | +30,526 | 0.02% | 385,204 |
| 2017-10-04 | 2017-09-29 | 1.022 | 363,010 | -25,438 | 0.01% | 371,021 |
| 2017-10-03 | 2017-09-28 | 1.002 | 388,448 | +25,438 | 0.01% | 389,386 |
| 2017-09-11 | 2017-09-07 | 1.042 | 363,010 | -30,526 | 0.01% | 378,156 |
| 2017-09-06 | 2017-09-04 | 1.081 | 393,536 | +30,526 | 0.02% | 425,426 |
| 2017-08-29 | 2017-08-25 | 0.861 | 363,010 | -5,088 | 0.01% | 312,514 |
| 2017-08-25 | 2017-08-22 | 0.861 | 368,098 | +5,088 | 0.01% | 316,894 |
| 2017-08-24 | 2017-08-21 | 0.853 | 363,010 | -1,272 | 0.01% | 309,660 |
| 2017-08-15 | 2017-08-11 | 0.806 | 364,282 | +2,544 | 0.01% | 293,561 |
| 2017-08-04 | 2017-08-02 | 0.833 | 361,738 | -1,017 | 0.01% | 301,465 |
| 2017-08-02 | 2017-07-31 | 0.833 | 362,755 | +1,017 | 0.01% | 302,313 |
| 2017-06-22 | 2017-06-20 | 0.849 | 361,738 | +86,491 | 0.01% | 307,153 |
| 2017-03-21 | 2017-03-17 | 1.081 | 275,247 | +1,272 | 0.01% | 297,551 |
| 2017-03-16 | 2017-03-14 | 1.022 | 273,975 | -10,175 | 0.01% | 280,021 |
| 2017-03-15 | 2017-03-13 | 1.022 | 284,150 | -142,456 | 0.01% | 290,421 |
| 2017-03-10 | 2017-03-08 | 1.061 | 426,606 | -25,439 | 0.02% | 452,791 |
| 2017-03-08 | 2017-03-06 | 1.081 | 452,045 | -35,614 | 0.02% | 488,676 |
| 2017-02-28 | 2017-02-24 | 1.081 | 487,659 | -178,070 | 0.02% | 527,176 |
| 2017-02-27 | 2017-02-23 | 1.101 | 665,729 | +213,684 | 0.03% | 732,761 |
| 2017-02-16 | 2017-02-14 | 1.022 | 452,045 | -50,877 | 0.02% | 462,021 |
| 2017-02-14 | 2017-02-10 | 0.959 | 502,922 | +50,877 | 0.02% | 482,389 |
| 2016-12-12 | 2016-12-08 | 0.983 | 452,045 | -254 | 0.02% | 444,251 |
| 2016-11-16 | 2016-11-14 | 1.140 | 452,299 | -106,842 | 0.02% | 515,621 |
| 2016-11-10 | 2016-11-08 | 1.120 | 559,141 | -5,088 | 0.02% | 626,431 |
| 2016-11-08 | 2016-11-04 | 1.179 | 564,229 | +50,877 | 0.02% | 665,401 |
| 2016-11-07 | 2016-11-03 | 1.179 | 513,352 | -5,088 | 0.02% | 605,401 |
| 2016-11-04 | 2016-11-02 | 1.219 | 518,440 | +20,351 | 0.02% | 631,782 |
| 2016-11-03 | 2016-11-01 | 1.258 | 498,089 | -55,965 | 0.02% | 626,562 |
| 2016-11-01 | 2016-10-28 | 1.258 | 554,054 | -10,175 | 0.02% | 696,962 |
| 2016-10-31 | 2016-10-27 | 1.396 | 564,229 | -91,579 | 0.02% | 787,391 |
| 2016-10-28 | 2016-10-26 | 1.454 | 655,808 | +45,789 | 0.03% | 953,861 |
| 2016-09-26 | 2016-09-22 | 1.258 | 610,019 | -15,263 | 0.02% | 767,362 |
| 2016-09-23 | 2016-09-21 | 1.258 | 625,282 | -76,316 | 0.02% | 786,562 |
| 2016-09-06 | 2016-09-02 | 1.238 | 701,598 | -25,438 | 0.03% | 868,772 |
| 2016-09-01 | 2016-08-30 | 1.140 | 727,036 | +25,438 | 0.03% | 828,821 |
| 2016-06-27 | 2016-06-23 | 1.415 | 701,598 | -203,508 | 0.03% | 992,882 |
| 2016-06-24 | 2016-06-22 | 1.474 | 905,106 | +178,070 | 0.03% | 1,334,251 |
| 2016-06-01 | 2016-05-30 | 1.474 | 727,036 | +25,438 | 0.03% | 1,071,751 |
| 2016-04-25 | 2016-04-21 | 1.513 | 701,598 | +76,316 | 0.03% | 1,061,832 |
| 2016-04-21 | 2016-04-19 | 1.533 | 625,282 | +50,877 | 0.02% | 958,622 |
| 2016-03-11 | 2016-03-09 | 1.612 | 574,405 | -96,666 | 0.02% | 925,782 |
| 2016-03-10 | 2016-03-08 | 1.690 | 671,071 | -157,719 | 0.03% | 1,134,341 |
| 2016-03-08 | 2016-03-04 | 1.671 | 828,790 | -76,316 | 0.03% | 1,384,651 |
| 2016-03-03 | 2016-03-01 | 1.690 | 905,106 | -147,544 | 0.03% | 1,529,941 |
| 2016-03-01 | 2016-02-26 | 1.553 | 1,052,650 | -10,176 | 0.04% | 1,634,511 |
| 2016-02-04 | 2016-02-02 | 1.592 | 1,062,826 | -20,350 | 0.04% | 1,692,092 |
| 2016-02-02 | 2016-01-29 | 1.631 | 1,083,176 | +20,350 | 0.04% | 1,767,071 |
| 2015-12-17 | 2015-12-15 | 1.946 | 1,062,826 | -152,631 | 0.04% | 2,068,113 |
| 2015-12-16 | 2015-12-14 | 2.044 | 1,215,457 | +4,070 | 0.05% | 2,484,562 |
| 2015-12-14 | 2015-12-10 | 2.123 | 1,211,387 | +45,789 | 0.05% | 2,571,482 |
| 2015-12-11 | 2015-12-09 | 2.044 | 1,165,598 | +101,755 | 0.04% | 2,382,643 |
| 2015-12-10 | 2015-12-08 | 2.005 | 1,063,843 | -45,789 | 0.04% | 2,132,822 |
| 2015-12-09 | 2015-12-07 | 1.966 | 1,109,632 | -5,087 | 0.04% | 2,181,001 |
| 2015-12-08 | 2015-12-04 | 1.926 | 1,114,719 | -25,439 | 0.04% | 2,147,179 |
| 2015-12-02 | 2015-11-30 | 1.848 | 1,140,158 | +76,316 | 0.04% | 2,106,540 |
| 2015-11-23 | 2015-11-19 | 1.926 | 1,063,842 | -152,632 | 0.04% | 2,049,180 |
| 2015-11-20 | 2015-11-18 | 1.966 | 1,216,474 | +86,492 | 0.05% | 2,391,001 |
| 2015-11-19 | 2015-11-17 | 2.005 | 1,129,982 | +15,263 | 0.04% | 2,265,419 |
| 2015-11-18 | 2015-11-16 | 2.005 | 1,114,719 | -203,509 | 0.04% | 2,234,819 |
| 2015-11-17 | 2015-11-13 | 2.005 | 1,318,228 | +188,246 | 0.05% | 2,642,820 |
| 2015-11-10 | 2015-11-06 | 1.848 | 1,129,982 | +50,877 | 0.04% | 2,087,739 |
| 2015-11-05 | 2015-11-03 | 1.966 | 1,079,105 | +15,263 | 0.04% | 2,120,999 |
| 2015-11-03 | 2015-10-30 | 2.005 | 1,063,842 | -50,877 | 0.04% | 2,132,820 |
| 2015-10-27 | 2015-10-23 | 2.005 | 1,114,719 | +50,877 | 0.04% | 2,234,819 |
| 2015-09-22 | 2015-09-18 | 2.162 | 1,063,842 | -40,702 | 0.04% | 2,300,100 |
| 2015-09-21 | 2015-09-17 | 2.083 | 1,104,544 | +20,351 | 0.04% | 2,301,260 |
| 2015-09-17 | 2015-09-15 | 2.201 | 1,084,193 | -10,175 | 0.04% | 2,386,720 |
| 2015-09-15 | 2015-09-11 | 2.319 | 1,094,368 | -81,404 | 0.04% | 2,538,179 |
| 2015-09-14 | 2015-09-10 | 2.280 | 1,175,772 | -117,017 | 0.05% | 2,680,760 |
| 2015-09-11 | 2015-09-09 | 2.359 | 1,292,789 | +219,789 | 0.05% | 3,049,199 |
| 2015-09-09 | 2015-09-07 | 1.867 | 1,073,000 | -127,193 | 0.04% | 2,003,550 |
| 2015-08-26 | 2015-08-24 | 1.592 | 1,200,193 | -127,193 | 0.05% | 1,910,790 |
| 2015-08-18 | 2015-08-14 | 2.359 | 1,327,386 | +127,193 | 0.05% | 3,130,800 |
| 2015-08-13 | 2015-08-11 | 2.319 | 1,200,193 | -254,386 | 0.05% | 2,783,620 |
| 2015-08-10 | 2015-08-06 | 2.280 | 1,454,579 | -1,017,544 | 0.06% | 3,316,440 |
| 2015-07-28 | 2015-07-24 | 2.673 | 2,472,123 | +147,544 | 0.10% | 6,608,241 |
| 2015-07-21 | 2015-07-17 | 2.673 | 2,324,579 | -5,088 | 0.09% | 6,213,840 |
| 2015-07-20 | 2015-07-16 | 2.555 | 2,329,667 | +132,281 | 0.09% | 5,952,701 |
| 2015-07-17 | 2015-07-15 | 2.555 | 2,197,386 | +1,251,579 | 0.08% | 5,614,700 |
| 2015-07-16 | 2015-07-14 | 2.948 | 945,807 | -763,158 | 0.04% | 2,788,500 |
| 2015-07-15 | 2015-07-13 | 2.870 | 1,708,965 | -50,877 | 0.07% | 4,904,140 |
| 2015-07-14 | 2015-07-10 | 2.752 | 1,759,842 | -45,790 | 0.07% | 4,842,600 |
| 2015-07-13 | 2015-07-09 | 2.594 | 1,805,632 | -707,193 | 0.07% | 4,684,681 |
| 2015-07-10 | 2015-07-08 | 1.513 | 2,512,825 | +49,657 | 0.10% | 3,803,031 |
| 2015-07-09 | 2015-07-07 | 2.437 | 2,463,168 | -20,351 | 0.09% | 6,003,335 |
| 2015-07-08 | 2015-07-06 | 2.398 | 2,483,519 | +254,386 | 0.10% | 5,955,307 |
| 2015-07-07 | 2015-07-03 | 2.830 | 2,229,133 | -5,088 | 0.09% | 6,309,215 |
| 2015-07-06 | 2015-07-02 | 3.106 | 2,234,221 | -76,316 | 0.09% | 6,938,412 |
| 2015-07-03 | 2015-06-30 | 3.341 | 2,310,537 | -228,947 | 0.09% | 7,720,381 |
| 2015-07-02 | 2015-06-29 | 2.948 | 2,539,484 | +483,333 | 0.10% | 7,487,099 |
| 2015-06-25 | 2015-06-23 | 3.617 | 2,056,151 | +71,228 | 0.08% | 7,436,176 |
| 2015-06-23 | 2015-06-19 | 3.734 | 1,984,923 | +45,790 | 0.08% | 7,412,661 |
| 2015-06-22 | 2015-06-18 | 3.970 | 1,939,133 | -117,018 | 0.07% | 7,699,027 |
| 2015-06-19 | 2015-06-17 | 3.813 | 2,056,151 | -81,403 | 0.08% | 7,840,316 |
| 2015-06-18 | 2015-06-16 | 3.656 | 2,137,554 | -106,842 | 0.08% | 7,814,603 |
| 2015-06-17 | 2015-06-15 | 3.617 | 2,244,396 | +76,315 | 0.09% | 8,116,974 |
| 2015-06-16 | 2015-06-12 | 3.774 | 2,168,081 | +71,228 | 0.08% | 8,181,889 |
| 2015-06-15 | 2015-06-11 | 3.931 | 2,096,853 | +10,176 | 0.08% | 8,242,801 |
| 2015-06-12 | 2015-06-10 | 3.970 | 2,086,677 | -20,351 | 0.08% | 8,284,827 |
| 2015-06-11 | 2015-06-09 | 4.088 | 2,107,028 | -10,176 | 0.08% | 8,614,112 |
| 2015-06-10 | 2015-06-08 | 4.167 | 2,117,204 | +310,351 | 0.08% | 8,822,170 |
| 2015-06-09 | 2015-06-05 | 3.970 | 1,806,853 | +81,404 | 0.07% | 7,173,829 |
| 2015-06-05 | 2015-06-03 | 4.128 | 1,725,449 | +35,614 | 0.07% | 7,121,939 |
| 2015-06-04 | 2015-06-02 | 4.246 | 1,689,835 | +5,088 | 0.07% | 7,174,224 |
| 2015-06-03 | 2015-06-01 | 4.324 | 1,684,747 | +42,228 | 0.06% | 7,285,078 |
| 2015-06-02 | 2015-05-29 | 4.246 | 1,642,519 | +269,649 | 0.06% | 6,973,343 |
| 2015-06-01 | 2015-05-28 | 4.363 | 1,372,870 | +493,509 | 0.05% | 5,990,447 |
| 2015-05-29 | 2015-05-27 | 4.796 | 879,361 | -315,439 | 0.03% | 4,217,294 |
| 2015-05-28 | 2015-05-26 | 4.285 | 1,194,800 | -315,439 | 0.05% | 5,119,512 |
| 2015-05-27 | 2015-05-22 | 3.774 | 1,510,239 | -183,157 | 0.06% | 5,699,330 |
| 2015-05-26 | 2015-05-21 | 3.695 | 1,693,396 | +193,333 | 0.18% | 6,257,390 |
| 2015-05-22 | 2015-05-20 | 3.734 | 1,500,063 | -310,351 | 0.16% | 5,601,959 |
| 2015-05-21 | 2015-05-19 | 3.656 | 1,810,414 | -5,088 | 0.19% | 6,618,624 |
| 2015-05-20 | 2015-05-18 | 3.892 | 1,815,502 | +30,527 | 0.19% | 7,065,433 |
| 2015-05-19 | 2015-05-15 | 3.970 | 1,784,975 | +539,298 | 0.19% | 7,086,966 |
| 2015-05-18 | 2015-05-14 | 3.892 | 1,245,677 | -249,298 | 0.13% | 4,847,831 |
| 2015-05-15 | 2015-05-13 | 3.813 | 1,494,975 | +267,105 | 0.16% | 5,700,494 |
| 2015-05-14 | 2015-05-12 | 3.263 | 1,227,870 | +305,263 | 0.13% | 4,006,243 |
| 2015-05-13 | 2015-05-11 | 2.791 | 922,607 | -76,316 | 0.10% | 2,575,028 |
| 2015-05-12 | 2015-05-08 | 2.830 | 998,923 | +76,316 | 0.11% | 2,827,297 |
| 2015-05-11 | 2015-05-07 | 2.791 | 922,607 | +254,386 | 0.10% | 2,575,028 |
| 2015-05-08 | 2015-05-06 | 2.752 | 668,221 | +10,175 | 0.07% | 1,838,760 |
| 2015-05-07 | 2015-05-05 | 2.712 | 658,046 | +30,527 | 0.07% | 1,784,893 |
| 2015-05-05 | 2015-04-30 | 2.791 | 627,519 | +15,263 | 0.07% | 1,751,427 |
| 2015-05-04 | 2015-04-29 | 2.870 | 612,256 | -157,719 | 0.06% | 1,756,964 |
| 2015-04-30 | 2015-04-28 | 3.066 | 769,975 | -10,176 | 0.08% | 2,360,903 |
| 2015-04-29 | 2015-04-27 | 3.145 | 780,151 | +228,947 | 0.08% | 2,453,440 |
| 2015-04-28 | 2015-04-24 | 3.027 | 551,204 | -15,263 | 0.06% | 1,668,437 |
| 2015-04-27 | 2015-04-23 | 3.145 | 566,467 | +1,781 | 0.06% | 1,781,441 |
| 2015-04-24 | 2015-04-22 | 3.106 | 564,686 | -20,351 | 0.06% | 1,753,642 |
| 2015-04-23 | 2015-04-21 | 3.066 | 585,037 | -15,263 | 0.06% | 1,793,844 |
| 2015-04-22 | 2015-04-20 | 2.791 | 600,300 | +20,351 | 0.06% | 1,675,458 |
| 2015-04-20 | 2015-04-16 | 2.830 | 579,949 | -2,544 | 0.06% | 1,641,456 |
| 2015-04-16 | 2015-04-14 | 2.791 | 582,493 | +78,860 | 0.06% | 1,625,758 |
| 2015-04-15 | 2015-04-13 | 2.673 | 503,633 | -10,176 | 0.05% | 1,346,263 |
| 2015-04-13 | 2015-04-09 | 2.241 | 513,809 | -839,473 | 0.05% | 1,151,287 |
| 2015-04-10 | 2015-04-08 | 2.280 | 1,353,282 | +137,368 | 0.14% | 3,085,483 |
| 2015-04-09 | 2015-04-02 | 2.201 | 1,215,914 | -183,158 | 0.13% | 2,676,688 |
| 2015-04-08 | 2015-04-01 | 2.201 | 1,399,072 | +234,035 | 0.15% | 3,079,888 |
| 2015-04-02 | 2015-03-31 | 2.005 | 1,165,037 | -10,470,526 | 0.12% | 2,335,698 |
| 2015-04-01 | 2015-03-30 | 2.005 | 11,635,563 | +4,787,544 | 1.23% | 23,327,298 |
| 2015-03-31 | 2015-03-27 | 1.769 | 6,848,019 | +6,110,351 | 0.73% | 12,113,909 |
| 2015-03-30 | 2015-03-26 | 1.592 | 737,668 | +96,666 | 0.08% | 1,174,418 |
| 2015-03-27 | 2015-03-25 | 1.592 | 641,002 | -94,123 | 0.07% | 1,020,519 |
| 2015-03-26 | 2015-03-24 | 1.572 | 735,125 | +539,299 | 0.08% | 1,155,921 |
| 2015-03-25 | 2015-03-23 | 1.474 | 195,826 | -254,386 | 0.02% | 288,675 |
| 2015-03-24 | 2015-03-20 | 1.533 | 450,212 | -76,316 | 0.05% | 690,222 |
| 2015-03-23 | 2015-03-19 | 1.631 | 526,528 | +315,439 | 0.06% | 858,967 |
| 2015-03-20 | 2015-03-18 | 1.651 | 211,089 | +15,263 | 0.02% | 348,515 |
| 2015-03-19 | 2015-03-17 | 1.612 | 195,826 | -15,263 | 0.02% | 315,617 |
| 2015-03-18 | 2015-03-16 | 1.651 | 211,089 | -254,386 | 0.02% | 348,515 |
| 2015-03-17 | 2015-03-13 | 1.671 | 465,475 | +330,701 | 0.05% | 777,664 |
| 2015-03-16 | 2015-03-12 | 1.651 | 134,774 | +76,316 | 0.01% | 222,517 |
| 2015-03-13 | 2015-03-11 | 1.631 | 58,458 | +5,088 | 0.01% | 95,367 |
| 2015-03-11 | 2015-03-09 | 1.631 | 53,370 | -5,248,491 | 0.01% | 87,067 |
| 2015-02-10 | 2015-02-06 | 1.376 | 5,301,861 | +5,207,738 | 0.56% | 7,294,629 |
| 2015-01-30 | 2015-01-28 | 1.140 | 94,123 | -76,316 | 0.01% | 107,300 |
| 2015-01-28 | 2015-01-26 | 1.002 | 170,439 | +25,439 | 0.02% | 170,850 |
| 2015-01-27 | 2015-01-23 | 0.951 | 145,000 | -264,561 | 0.02% | 137,940 |
| 2015-01-26 | 2015-01-22 | 0.971 | 409,561 | +137,368 | 0.04% | 397,670 |
| 2015-01-23 | 2015-01-21 | 0.983 | 272,193 | +127,193 | 0.03% | 267,500 |
| 2014-12-29 | 2014-12-22 | 0.983 | 145,000 | -580,000 | 0.02% | 142,500 |
| 2014-12-22 | 2014-12-18 | 1.101 | 725,000 | +2,035 | 0.08% | 798,000 |
| 2014-12-17 | 2014-12-15 | 1.002 | 722,965 | +25,439 | 0.08% | 724,710 |
| 2014-12-16 | 2014-12-12 | 0.983 | 697,526 | -50,878 | 0.08% | 685,500 |
| 2014-12-15 | 2014-12-11 | 1.042 | 748,404 | -101,754 | 0.09% | 779,631 |
| 2014-12-12 | 2014-12-10 | 1.061 | 850,158 | +152,632 | 0.10% | 902,340 |
| 2014-12-11 | 2014-12-09 | 1.101 | 697,526 | -25,439 | 0.08% | 767,760 |
| 2014-12-10 | 2014-12-08 | 1.258 | 722,965 | +25,439 | 0.09% | 909,440 |
| 2014-12-09 | 2014-12-05 | 1.317 | 697,526 | +50,877 | 0.08% | 918,570 |
| 2014-12-08 | 2014-12-04 | 1.238 | 646,649 | +25,438 | 0.08% | 800,730 |
| 2014-12-04 | 2014-12-02 | 1.238 | 621,211 | -305,263 | 0.07% | 769,231 |
| 2014-12-03 | 2014-12-01 | 1.415 | 926,474 | -369,877 | 0.11% | 1,311,120 |
| 2014-12-02 | 2014-11-28 | 1.120 | 1,296,351 | +1,202,737 | 0.16% | 1,452,360 |
| 2014-12-01 | 2014-11-27 | 0.873 | 93,614 | -137,368 | 0.01% | 81,696 |
| 2014-11-27 | 2014-11-25 | 0.865 | 230,982 | -1,485,614 | 0.03% | 199,760 |
| 2014-11-26 | 2014-11-24 | 0.715 | 1,716,596 | -560,667 | 0.21% | 1,228,136 |
| 2014-11-25 | 2014-11-21 | 0.598 | 2,277,263 | +264,561 | 0.27% | 1,360,704 |
| 2014-11-21 | 2014-11-19 | 0.535 | 2,012,702 | +129,737 | 0.24% | 1,076,032 |
| 2014-11-20 | 2014-11-18 | 0.503 | 1,882,965 | -661,403 | 0.23% | 947,456 |
| 2014-11-19 | 2014-11-17 | 0.523 | 2,544,368 | +1,297,368 | 0.30% | 1,330,266 |
| 2014-11-07 | 2014-11-05 | 0.507 | 1,247,000 | +1,068,421 | 0.15% | 632,358 |
| 2014-11-06 | 2014-11-04 | 0.503 | 178,579 | -254,386 | 0.02% | 89,856 |
| 2014-11-05 | 2014-11-03 | 0.515 | 432,965 | +152,632 | 0.05% | 222,962 |
| 2014-11-04 | 2014-10-31 | 0.448 | 280,333 | +25,438 | 0.03% | 125,628 |
| 2014-11-03 | 2014-10-30 | 0.468 | 254,895 | +139,913 | 0.03% | 119,238 |
| 2014-10-30 | 2014-10-28 | 0.535 | 114,982 | +26,456 | 0.01% | 61,472 |
| 2014-10-29 | 2014-10-27 | 0.605 | 88,526 | +76,061 | 0.10% | 53,592 |
| 2014-10-24 | 2014-10-22 | 0.499 | 12,465 | -51,386 | 0.01% | 6,223 |
| 2014-10-23 | 2014-10-21 | 0.523 | 63,851 | -3,053 | 0.07% | 33,383 |
| 2014-10-22 | 2014-10-20 | 0.487 | 66,904 | +53,930 | 0.07% | 32,612 |
| 2014-09-29 | 2014-09-25 | 0.470 | 12,974 | +509 | 0.01% | 6,092 |
| 2014-09-26 | 2014-09-24 | 0.470 | 12,465 | -16,233 | 0.01% | 5,853 |
| 2014-09-23 | 2014-09-19 | 0.606 | 28,698 | -117,136 | 0.01% | 17,395 |
| 2014-09-18 | 2014-09-16 | 0.640 | 145,834 | +117,136 | 0.07% | 93,375 |
| 2014-09-16 | 2014-09-12 | 0.581 | 28,698 | -210,845 | 0.01% | 16,660 |
| 2014-09-15 | 2014-09-11 | 0.598 | 239,543 | -105,422 | 0.11% | 143,150 |
| 2014-09-11 | 2014-09-08 | 0.529 | 344,965 | -7,028 | 0.16% | 182,590 |
| 2014-09-04 | 2014-09-02 | 0.504 | 351,993 | +17,570 | 0.16% | 177,295 |
| 2014-09-01 | 2014-08-28 | 0.478 | 334,423 | +70,282 | 0.16% | 159,880 |
| 2014-08-29 | 2014-08-27 | 0.487 | 264,141 | +71,453 | 0.12% | 128,535 |
| 2014-08-27 | 2014-08-25 | 0.470 | 192,688 | +46,854 | 0.09% | 90,475 |
| 2014-08-26 | 2014-08-22 | 0.504 | 145,834 | +59,153 | 0.07% | 73,455 |
| 2014-08-21 | 2014-08-19 | 0.504 | 86,681 | +58,568 | 0.04% | 43,660 |
| 2014-08-20 | 2014-08-18 | 0.512 | 28,113 | +8,200 | 0.01% | 14,400 |
| 2014-08-04 | 2014-07-31 | 0.657 | 19,913 | -338,523 | 0.01% | 13,090 |
| 2014-08-01 | 2014-07-30 | 0.828 | 358,436 | -285,811 | 0.17% | 296,820 |
| 2014-07-31 | 2014-07-29 | 0.726 | 644,247 | +183,903 | 0.30% | 467,500 |
| 2014-07-30 | 2014-07-28 | 0.751 | 460,344 | +146,420 | 0.22% | 345,840 |
| 2014-07-29 | 2014-07-25 | 0.743 | 313,924 | +235,443 | 0.15% | 233,160 |
| 2014-07-16 | 2014-07-14 | 0.666 | 78,481 | +58,568 | 0.04% | 52,260 |
| 2014-07-02 | 2014-06-27 | 0.717 | 19,913 | -586 | 0.01% | 14,280 |
| 2014-06-06 | 2014-06-04 | 0.854 | 20,499 | -18,742 | 0.01% | 17,500 |
| 2014-06-04 | 2014-05-30 | 0.871 | 39,241 | +18,742 | 0.02% | 34,170 |
| 2014-02-21 | 2014-02-19 | 0.990 | 20,499 | +586 | 0.01% | 20,300 |
| 2013-11-27 | 2013-11-25 | 1.485 | 19,913 | -23,427 | 0.01% | 29,580 |
| 2013-11-26 | 2013-11-22 | 1.554 | 43,340 | -14,057 | 0.02% | 67,340 |
| 2013-11-25 | 2013-11-21 | 1.554 | 57,397 | -15,227 | 0.03% | 89,181 |
| 2013-11-22 | 2013-11-20 | 1.520 | 72,624 | -3,514 | 0.04% | 110,360 |
| 2013-11-20 | 2013-11-18 | 1.468 | 76,138 | +11,713 | 0.04% | 111,800 |
| 2013-11-19 | 2013-11-15 | 1.673 | 64,425 | -11,713 | 0.03% | 107,800 |
| 2013-11-18 | 2013-11-14 | 1.673 | 76,138 | -5,857 | 0.04% | 127,399 |
| 2013-11-15 | 2013-11-13 | 1.622 | 81,995 | +35,141 | 0.04% | 133,000 |
| 2013-11-14 | 2013-11-12 | 1.673 | 46,854 | -5,857 | 0.02% | 78,399 |
| 2013-11-13 | 2013-11-11 | 1.622 | 52,711 | -5,857 | 0.03% | 85,500 |
| 2013-11-12 | 2013-11-08 | 1.554 | 58,568 | -77,310 | 0.03% | 91,000 |
| 2013-11-11 | 2013-11-07 | 1.212 | 135,878 | +48,026 | 0.07% | 164,720 |
| 2013-11-08 | 2013-11-06 | 1.076 | 87,852 | +40,998 | 0.04% | 94,500 |
| 2013-11-07 | 2013-11-05 | 1.127 | 46,854 | +26,941 | 0.02% | 52,800 |
| 2013-10-22 | 2013-10-18 | 0.674 | 19,913 | -11,714 | 0.01% | 13,430 |
| 2013-10-21 | 2013-10-17 | 0.581 | 31,627 | -29,284 | 0.02% | 18,360 |
| 2013-10-16 | 2013-10-11 | 0.572 | 60,911 | +29,284 | 0.03% | 34,840 |
| 2013-09-30 | 2013-09-26 | 0.538 | 31,627 | -23,427 | 0.02% | 17,010 |
| 2013-09-23 | 2013-09-18 | 0.555 | 55,054 | -46,854 | 0.03% | 30,550 |
| 2013-09-12 | 2013-09-10 | 0.615 | 101,908 | +46,854 | 0.05% | 62,640 |
| 2013-03-14 | 2013-03-12 | 0.529 | 55,054 | +5,857 | 0.03% | 29,140 |
| 2013-03-05 | 2013-03-01 | 0.538 | 49,197 | -10,542 | 0.02% | 26,460 |
| 2013-02-04 | 2013-01-31 | 0.572 | 59,739 | +4,685 | 0.03% | 34,170 |
| 2013-01-31 | 2013-01-29 | 0.572 | 55,054 | -11,713 | 0.03% | 31,490 |
| 2013-01-15 | 2013-01-11 | 0.512 | 66,767 | +11,713 | 0.03% | 34,200 |
| 2013-01-14 | 2013-01-10 | 0.546 | 55,054 | +11,714 | 0.03% | 30,080 |
| 2013-01-09 | 2013-01-07 | 0.606 | 43,340 | -11,714 | 0.02% | 26,270 |
| 2012-12-14 | 2012-12-12 | 0.512 | 55,054 | +11,714 | 0.03% | 28,200 |
| 2012-11-29 | 2012-11-27 | 0.529 | 43,340 | -8,200 | 0.02% | 22,940 |
| 2012-11-12 | 2012-11-08 | 0.444 | 51,540 | +8,200 | 0.03% | 22,880 |
| 2012-11-05 | 2012-11-01 | 0.495 | 43,340 | -87,852 | 0.02% | 21,460 |
| 2012-11-02 | 2012-10-31 | 0.563 | 131,192 | +78,481 | 0.06% | 73,920 |
| 2012-05-16 | 2012-05-14 | 0.478 | 52,711 | -29,284 | 0.03% | 25,200 |
| 2012-03-12 | 2012-03-08 | 0.546 | 81,995 | +9,371 | 0.04% | 44,800 |
| 2012-02-20 | 2012-02-16 | 0.623 | 72,624 | +19,913 | 0.04% | 45,260 |
| 2012-02-16 | 2012-02-14 | 0.512 | 52,711 | +9,371 | 0.03% | 27,000 |
| 2012-02-13 | 2012-02-09 | 0.623 | 43,340 | -7,028 | 0.02% | 27,010 |
| 2011-06-14 | 2011-06-10 | 0.743 | 50,368 | +7,028 | 0.02% | 37,410 |
| 2011-05-23 | 2011-05-19 | 0.871 | 43,340 | -9,371 | 0.02% | 37,740 |
| 2011-05-20 | 2011-05-18 | 0.820 | 52,711 | +2,343 | 0.03% | 43,200 |
| 2011-05-12 | 2011-05-09 | 0.837 | 50,368 | +7,028 | 0.02% | 42,140 |
| 2011-05-11 | 2011-05-06 | 0.828 | 43,340 | -11,714 | 0.02% | 35,890 |
| 2011-05-06 | 2011-05-04 | 0.854 | 55,054 | +11,714 | 0.03% | 47,000 |
| 2011-05-04 | 2011-04-29 | 0.922 | 43,340 | -5,857 | 0.02% | 39,960 |
| 2011-04-28 | 2011-04-26 | 0.990 | 49,197 | +5,857 | 0.02% | 48,720 |
| 2011-04-27 | 2011-04-21 | 0.905 | 43,340 | -8,200 | 0.02% | 39,220 |
| 2011-04-19 | 2011-04-15 | 0.905 | 51,540 | -9,371 | 0.03% | 46,640 |
| 2011-04-15 | 2011-04-13 | 0.905 | 60,911 | +5,857 | 0.03% | 55,120 |
| 2011-04-14 | 2011-04-12 | 0.922 | 55,054 | +11,714 | 0.03% | 50,760 |
| 2011-04-13 | 2011-04-11 | 1.007 | 43,340 | -11,714 | 0.02% | 43,660 |
| 2011-04-07 | 2011-04-04 | 1.024 | 55,054 | +11,714 | 0.03% | 56,400 |
| 2011-04-04 | 2011-03-31 | 1.042 | 43,340 | -29,284 | 0.02% | 45,140 |
| 2011-03-31 | 2011-03-29 | 1.059 | 72,624 | -23,427 | 0.04% | 76,880 |
| 2011-03-30 | 2011-03-28 | 0.973 | 96,051 | -9,371 | 0.05% | 93,480 |
| 2011-03-29 | 2011-03-25 | 1.007 | 105,422 | -62,082 | 0.05% | 106,200 |
| 2011-03-28 | 2011-03-24 | 1.024 | 167,504 | -63,254 | 0.08% | 171,600 |
| 2011-03-25 | 2011-03-23 | 1.110 | 230,758 | +111,279 | 0.11% | 256,100 |
| 2011-03-24 | 2011-03-22 | 1.093 | 119,479 | +46,855 | 0.06% | 130,560 |
| 2011-03-23 | 2011-03-21 | 1.332 | 72,624 | +17,570 | 0.04% | 96,720 |
| 2011-03-16 | 2011-03-14 | 0.640 | 55,054 | +5,857 | 0.03% | 35,250 |
| 2011-02-07 | 2011-01-31 | 0.760 | 49,197 | -5,857 | 0.02% | 37,380 |
| 2010-12-17 | 2010-12-15 | 0.820 | 55,054 | -5,857 | 0.03% | 45,120 |
| 2010-11-22 | 2010-11-18 | 0.905 | 60,911 | -5,856 | 0.03% | 55,120 |
| 2010-10-08 | 2010-10-06 | 1.024 | 66,767 | +5,856 | 0.03% | 68,400 |
| 2010-10-04 | 2010-09-29 | 1.076 | 60,911 | -5,856 | 0.03% | 65,520 |
| 2010-09-17 | 2010-09-15 | 1.059 | 66,767 | +5,856 | 0.03% | 70,680 |
| 2010-09-15 | 2010-09-13 | 1.076 | 60,911 | +5,857 | 0.03% | 65,520 |
| 2010-09-13 | 2010-09-09 | 1.076 | 55,054 | -3,514 | 0.03% | 59,220 |
| 2010-09-10 | 2010-09-08 | 1.042 | 58,568 | -5,857 | 0.03% | 61,000 |
| 2010-09-07 | 2010-09-03 | 1.076 | 64,425 | +5,857 | 0.03% | 69,300 |
| 2010-09-06 | 2010-09-02 | 1.042 | 58,568 | +5,857 | 0.03% | 61,000 |
| 2010-08-17 | 2010-08-13 | 1.400 | 52,711 | +3,514 | 0.03% | 73,800 |
| 2010-08-10 | 2010-08-06 | 1.246 | 49,197 | -7,028 | 0.02% | 61,320 |
| 2010-08-09 | 2010-08-05 | 1.178 | 56,225 | +3,514 | 0.03% | 66,240 |
| 2010-06-30 | 2010-06-28 | 0.717 | 52,711 | -5,857 | 0.03% | 37,800 |
| 2010-06-08 | 2010-06-04 | 0.683 | 58,568 | -5,857 | 0.03% | 40,000 |
| 2010-06-07 | 2010-06-03 | 0.683 | 64,425 | -8,785 | 0.03% | 44,000 |
| 2010-05-06 | 2010-05-04 | 0.939 | 73,210 | +5,857 | 0.04% | 68,750 |
| 2010-05-05 | 2010-05-03 | 0.956 | 67,353 | -8,200 | 0.03% | 64,400 |
| 2010-04-29 | 2010-04-27 | 0.973 | 75,553 | +11,714 | 0.04% | 73,530 |
| 2010-04-27 | 2010-04-23 | 0.990 | 63,839 | -8,200 | 0.03% | 63,220 |
| 2010-04-09 | 2010-04-07 | 1.024 | 72,039 | +2,343 | 0.04% | 73,800 |
| 2010-03-29 | 2010-03-25 | 1.042 | 69,696 | -11,713 | 0.03% | 72,590 |
| 2010-03-26 | 2010-03-24 | 1.042 | 81,409 | +17,570 | 0.04% | 84,790 |
| 2010-03-15 | 2010-03-11 | 1.127 | 63,839 | -29,284 | 0.03% | 71,940 |
| 2010-03-12 | 2010-03-10 | 1.144 | 93,123 | +29,284 | 0.05% | 106,530 |
| 2010-03-08 | 2010-03-04 | 0.990 | 63,839 | -11,714 | 0.03% | 63,220 |
| 2010-03-03 | 2010-03-01 | 0.939 | 75,553 | +11,714 | 0.04% | 70,950 |
| 2010-03-01 | 2010-02-25 | 0.956 | 63,839 | -11,714 | 0.03% | 61,040 |
| 2010-02-26 | 2010-02-24 | 0.922 | 75,553 | +11,714 | 0.04% | 69,660 |
| 2010-02-12 | 2010-02-10 | 0.905 | 63,839 | -11,714 | 0.03% | 57,770 |
| 2010-02-09 | 2010-02-05 | 0.939 | 75,553 | -2,342 | 0.04% | 70,950 |
| 2010-02-08 | 2010-02-04 | 0.973 | 77,895 | +7,028 | 0.04% | 75,810 |
| 2010-02-05 | 2010-02-03 | 1.007 | 70,867 | -5,857 | 0.04% | 71,390 |
| 2010-02-04 | 2010-02-02 | 0.973 | 76,724 | +7,028 | 0.04% | 74,670 |
| 2010-01-29 | 2010-01-27 | 1.024 | 69,696 | -11,713 | 0.03% | 71,400 |
| 2010-01-26 | 2010-01-22 | 1.024 | 81,409 | +5,856 | 0.04% | 83,400 |
| 2010-01-22 | 2010-01-20 | 1.127 | 75,553 | -5,856 | 0.04% | 85,140 |
| 2010-01-21 | 2010-01-19 | 1.110 | 81,409 | +5,856 | 0.04% | 90,350 |
| 2010-01-20 | 2010-01-18 | 1.144 | 75,553 | +5,857 | 0.04% | 86,430 |
| 2010-01-19 | 2010-01-15 | 1.144 | 69,696 | +5,857 | 0.03% | 79,730 |
| 2010-01-18 | 2010-01-14 | 1.195 | 63,839 | -35,141 | 0.03% | 76,300 |
| 2010-01-15 | 2010-01-13 | 1.076 | 98,980 | +11,714 | 0.05% | 106,470 |
| 2010-01-13 | 2010-01-11 | 1.127 | 87,266 | -11,714 | 0.04% | 98,340 |
| 2010-01-07 | 2010-01-05 | 1.110 | 98,980 | -17,570 | 0.05% | 109,850 |
| 2010-01-06 | 2010-01-04 | 1.076 | 116,550 | +5,857 | 0.06% | 125,370 |
| 2010-01-05 | 2009-12-31 | 1.076 | 110,693 | +17,570 | 0.05% | 119,070 |
| 2010-01-04 | 2009-12-29 | 1.195 | 93,123 | +23,427 | 0.05% | 111,300 |
| 2009-12-28 | 2009-12-22 | 1.161 | 69,696 | +5,857 | 0.03% | 80,920 |
| 2009-12-22 | 2009-12-18 | 1.400 | 63,839 | -204,988 | 0.03% | 89,380 |
| 2009-12-21 | 2009-12-17 | 1.571 | 268,827 | +187,418 | 0.13% | 422,280 |
| 2009-12-18 | 2009-12-16 | 1.127 | 81,409 | +17,570 | 0.04% | 91,740 |
| 2009-12-08 | 2009-12-04 | 0.802 | 63,839 | -52,711 | 0.03% | 51,230 |
| 2009-09-01 | 2009-08-28 | 1.007 | 116,550 | -58,568 | 0.06% | 117,410 |
| 2009-08-31 | 2009-08-27 | 0.888 | 175,118 | +58,568 | 0.09% | 155,480 |
| 2009-08-27 | 2009-08-25 | 0.606 | 116,550 | +5,857 | 0.06% | 70,645 |
| 2009-08-11 | 2009-08-07 | 0.598 | 110,693 | -7,029 | 0.05% | 66,150 |
| 2009-08-06 | 2009-08-04 | 0.615 | 117,722 | -40,997 | 0.06% | 72,360 |
| 2009-08-05 | 2009-08-03 | 0.589 | 158,719 | +40,997 | 0.08% | 93,495 |
| 2009-08-04 | 2009-07-31 | 0.589 | 117,722 | +8,786 | 0.06% | 69,345 |
| 2009-08-03 | 2009-07-30 | 0.598 | 108,936 | +7,028 | 0.05% | 65,100 |
| 2009-07-27 | 2009-07-23 | 0.615 | 101,908 | -26,941 | 0.05% | 62,640 |
| 2009-07-17 | 2009-07-15 | 0.632 | 128,849 | -30,456 | 0.06% | 81,400 |
| 2009-06-30 | 2009-06-26 | 0.598 | 159,305 | +52,711 | 0.08% | 95,200 |
| 2009-06-16 | 2009-06-12 | 0.683 | 106,594 | +1,172 | 0.05% | 72,800 |
| 2009-06-15 | 2009-06-11 | 0.674 | 105,422 | +3,514 | 0.05% | 71,100 |
| 2008-04-11 | 2008-04-09 | 1.929 | 101,908 | +52,711 | 0.05% | 196,620 |
| 2008-02-27 | 2008-02-25 | 1.912 | 49,197 | -11,714 | 0.02% | 94,080 |
| 2008-02-14 | 2008-02-12 | 1.861 | 60,911 | +23,428 | 0.03% | 113,361 |
| 2008-02-05 | 2008-02-01 | 1.690 | 37,483 | +5,856 | 0.02% | 63,359 |
| 2007-12-13 | 2007-12-11 | 3.125 | 31,627 | +5,857 | 0.02% | 98,821 |
| 2007-12-05 | 2007-12-03 | 3.244 | 25,770 | -5,857 | 0.01% | 83,600 |
| 2007-11-23 | 2007-11-21 | 2.903 | 31,627 | -58,568 | 0.02% | 91,801 |
| 2007-11-22 | 2007-11-20 | 3.005 | 90,195 | +58,568 | 0.05% | 271,041 |
| 2007-11-21 | 2007-11-19 | 3.142 | 31,627 | -11,713 | 0.02% | 99,361 |
| 2007-11-20 | 2007-11-16 | 2.339 | 43,340 | +29,284 | 0.02% | 101,379 |
| 2007-09-21 | 2007-09-19 | 1.571 | 14,056 | -58,568 | 0.01% | 22,080 |
| 2007-09-18 | 2007-09-14 | 1.929 | 72,624 | +58,568 | 0.04% | 140,120 |
| 2007-09-13 | 2007-09-11 | 2.766 | 14,056 | -58,568 | 0.01% | 38,879 |
| 2007-09-12 | 2007-09-10 | 2.903 | 72,624 | +58,568 | 0.04% | 210,799 |
| 2007-09-11 | 2007-09-07 | 1.861 | 14,056 | -87,852 | 0.01% | 26,159 |
| 2007-09-07 | 2007-09-05 | 1.776 | 101,908 | -101,908 | 0.05% | 180,960 |
| 2007-09-06 | 2007-09-04 | 1.229 | 203,816 | -58,568 | 0.10% | 250,560 |
| 2007-09-05 | 2007-09-03 | 1.212 | 262,384 | +189,760 | 0.13% | 318,080 |
| 2007-08-16 | 2007-08-14 | 0.546 | 72,624 | -117,136 | 0.04% | 39,680 |
| 2007-08-14 | 2007-08-10 | 0.581 | 189,760 | +117,136 | 0.10% | 110,160 |
| 2007-07-26 | 2007-07-24 | 0.563 | 72,624 | -58,568 | 0.04% | 40,920 |
| 2007-07-24 | 2007-07-20 | 0.563 | 131,192 | -58,568 | 0.07% | 73,920 |
| 2007-07-11 | 2007-07-09 | 0.563 | 189,760 | -58,568 | 0.10% | 106,920 |
| 2007-07-06 | 2007-07-04 | 0.452 | 248,328 | -117,136 | 0.13% | 112,360 |
| 2007-06-29 | 2007-06-27 | 0.504 | 365,464 | +58,568 | 0.19% | 184,080 |
| 2007-06-28 | 2007-06-26 | 0.546 | 306,896 | +29,284 | 0.16% | 167,680 |
| 2007-06-27 | 2007-06-25 | 0.581 | 277,612 | -264,727 | 0.14% | 161,160 |
| 2007-06-26 | 2007-06-22 | 0.546 | 542,339 | 0.28% | 296,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy