History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 1,906,500 +0 0.06% 85,792
2025-10-13 2025-10-09 0.047 1,906,500 +0 0.06% 89,606
2025-10-10 2025-10-08 0.046 1,906,500 +0 0.06% 87,699
2025-10-09 2025-10-06 0.046 1,906,500 +0 0.06% 87,699
2025-10-08 2025-10-03 0.046 1,906,500 -90,000 0.06% 87,699
2025-10-06 2025-10-02 0.040 1,996,500 +140,000 0.06% 79,860
2025-09-19 2025-09-17 0.056 1,856,500 +4,000 0.06% 103,964
2025-09-03 2025-09-01 0.063 1,852,500 +20,000 0.06% 116,708
2025-08-20 2025-08-18 0.059 1,832,500 -5,000 0.06% 108,118
2025-05-15 2025-05-13 0.068 1,837,500 -180,000 0.06% 124,950
2025-03-24 2025-03-20 0.069 2,017,500 -100,000 0.07% 139,208
2025-03-20 2025-03-18 0.069 2,117,500 +100,000 0.07% 146,108
2025-02-24 2025-02-20 0.072 2,017,500 -50,000 0.07% 145,260
2025-02-11 2025-02-07 0.064 2,067,500 -5,000 0.07% 132,320
2024-05-24 2024-05-22 0.164 2,072,500 -40,000 0.07% 339,890
2024-05-20 2024-05-16 0.126 2,112,500 +30,000 0.07% 266,175
2024-03-19 2024-03-15 0.160 2,082,500 -10,000 0.07% 333,200
2024-02-28 2024-02-26 0.169 2,092,500 -15,000 0.07% 353,632
2024-02-08 2024-02-06 0.163 2,107,500 -75,000 0.07% 343,522
2024-01-31 2024-01-29 0.156 2,182,500 -5,000 0.07% 340,470
2023-12-20 2023-12-18 0.150 2,187,500 -5,000 0.07% 328,125
2023-12-14 2023-12-12 0.169 2,192,500 -5,000 0.07% 370,532
2023-12-13 2023-12-11 0.171 2,197,500 -5,000 0.07% 375,772
2023-12-11 2023-12-07 0.157 2,202,500 -5,000 0.07% 345,792
2023-12-01 2023-11-29 0.157 2,207,500 +95,000 0.07% 346,578
2023-09-19 2023-09-15 0.214 2,112,500 -10,000 0.07% 452,075
2023-09-07 2023-09-05 0.202 2,122,500 -25,000 0.07% 428,745
2023-08-01 2023-07-28 0.210 2,147,500 -5,000 0.07% 450,975
2023-07-24 2023-07-20 0.238 2,152,500 +10,000 0.07% 512,295
2023-07-20 2023-07-18 0.233 2,142,500 -40,000 0.07% 499,202
2023-07-18 2023-07-13 0.207 2,182,500 +40,000 0.07% 451,778
2023-06-13 2023-06-09 0.240 2,142,500 +50,000 0.07% 514,200
2023-04-11 2023-04-04 0.300 2,092,500 -15,000 0.07% 627,750
2023-03-20 2023-03-16 0.295 2,107,500 +60,000 0.07% 621,712
2023-02-24 2023-02-22 0.380 2,047,500 +10,000 0.07% 778,050
2023-02-15 2023-02-13 0.395 2,037,500 +15,000 0.07% 804,812
2023-01-27 2023-01-20 0.390 2,022,500 +10,000 0.07% 788,775
2023-01-18 2023-01-16 0.400 2,012,500 -10,000 0.06% 805,000
2023-01-13 2023-01-11 0.415 2,022,500 +15,000 0.07% 839,338
2023-01-05 2023-01-03 0.390 2,007,500 +10,000 0.06% 782,925
2022-12-21 2022-12-19 0.400 1,997,500 +5,000 0.06% 799,000
2022-12-19 2022-12-15 0.425 1,992,500 -5,000 0.06% 846,812
2022-12-16 2022-12-14 0.440 1,997,500 -5,000 0.06% 878,900
2022-12-12 2022-12-08 0.415 2,002,500 +5,000 0.06% 831,038
2022-12-07 2022-12-05 0.405 1,997,500 -140,000 0.06% 808,988
2022-12-06 2022-12-02 0.395 2,137,500 -50,000 0.07% 844,312
2022-12-05 2022-12-01 0.385 2,187,500 +215,000 0.07% 842,188
2022-11-09 2022-11-07 0.440 1,972,500 +5,000 0.06% 867,900
2022-10-27 2022-10-25 0.410 1,967,500 -5,000 0.06% 806,675
2022-10-25 2022-10-21 0.440 1,972,500 -5,000 0.06% 867,900
2022-10-24 2022-10-20 0.455 1,977,500 +10,000 0.06% 899,762
2022-09-29 2022-09-27 0.455 1,967,500 -5,000 0.06% 895,212
2022-09-22 2022-09-20 0.440 1,972,500 -30,000 0.06% 867,900
2022-09-20 2022-09-16 0.455 2,002,500 -50,000 0.06% 911,138
2022-09-16 2022-09-14 0.405 2,052,500 -190,000 0.07% 831,262
2022-09-15 2022-09-13 0.380 2,242,500 -150,000 0.07% 852,150
2022-09-14 2022-09-09 0.365 2,392,500 +100,000 0.08% 873,262
2022-09-13 2022-09-08 0.400 2,292,500 +250,000 0.07% 917,000
2022-09-09 2022-09-07 0.435 2,042,500 +60,000 0.07% 888,488
2022-08-31 2022-08-29 0.485 1,982,500 -15,000 0.06% 961,512
2022-08-10 2022-08-08 0.510 1,997,500 -5,000 0.06% 1,018,725
2022-07-21 2022-07-19 0.550 2,002,500 -250,000 0.06% 1,101,375
2022-07-15 2022-07-13 0.465 2,252,500 +65,000 0.07% 1,047,412
2022-07-05 2022-06-30 0.510 2,187,500 -125 0.07% 1,115,625
2022-06-29 2022-06-27 0.495 2,187,625 +10,000 0.07% 1,082,874
2022-06-16 2022-06-14 0.500 2,177,625 +5,000 0.07% 1,088,812
2022-06-09 2022-06-07 0.540 2,172,625 -70,000 0.07% 1,173,218
2022-06-08 2022-06-06 0.530 2,242,625 +50,000 0.07% 1,188,591
2022-06-07 2022-06-02 0.530 2,192,625 -40,000 0.07% 1,162,091
2022-06-06 2022-06-01 0.540 2,232,625 +115,000 0.07% 1,205,618
2022-05-30 2022-05-26 0.560 2,117,625 +125 0.07% 1,185,870
2022-05-27 2022-05-25 0.590 2,117,500 +60,000 0.07% 1,249,696
2022-05-26 2022-05-24 0.580 2,057,500 +35,474 0.07% 1,193,350
2022-05-24 2022-05-20 0.580 2,022,026 +4,914 0.07% 1,172,775
2022-05-19 2022-05-17 0.590 2,017,112 +19,655 0.07% 1,190,450
2022-05-18 2022-05-16 0.590 1,997,457 +29,483 0.07% 1,178,850
2022-04-08 2022-04-06 0.722 1,967,974 -83,535 0.06% 1,421,775
2022-04-01 2022-03-30 0.682 2,051,509 -58,965 0.07% 1,398,625
2022-03-31 2022-03-29 0.641 2,110,474 -19,655 0.07% 1,352,925
2022-03-30 2022-03-28 0.661 2,130,129 +132,672 0.07% 1,408,875
2022-03-24 2022-03-22 0.682 1,997,457 -93,362 0.07% 1,361,775
2022-03-23 2022-03-21 0.682 2,090,819 -68,793 0.07% 1,425,425
2022-03-22 2022-03-18 0.682 2,159,612 -93,362 0.07% 1,472,325
2022-03-21 2022-03-17 0.661 2,252,974 -19,655 0.07% 1,490,125
2022-03-18 2022-03-16 0.661 2,272,629 -54,052 0.07% 1,503,125
2022-03-16 2022-03-14 0.611 2,326,681 -98,276 0.08% 1,420,500
2022-03-14 2022-03-10 0.641 2,424,957 +24,569 0.08% 1,554,525
2022-03-11 2022-03-09 0.651 2,400,388 +73,707 0.08% 1,563,200
2022-03-09 2022-03-07 0.672 2,326,681 +9,828 0.08% 1,562,550
2022-03-07 2022-03-03 0.712 2,316,853 +4,913 0.08% 1,650,250
2022-03-02 2022-02-28 0.743 2,311,940 -58,965 0.08% 1,717,325
2022-03-01 2022-02-25 0.733 2,370,905 +83,534 0.08% 1,737,000
2022-02-28 2022-02-24 0.733 2,287,371 +83,535 0.08% 1,675,800
2022-02-25 2022-02-23 0.784 2,203,836 +98,276 0.07% 1,726,725
2022-02-14 2022-02-10 0.814 2,105,560 +44,224 0.07% 1,714,000
2022-02-11 2022-02-09 0.845 2,061,336 +4,914 0.07% 1,740,925
2022-02-07 2022-01-31 0.916 2,056,422 -122,845 0.07% 1,883,250
2022-02-04 2022-01-27 0.763 2,179,267 +117,931 0.07% 1,663,125
2022-01-26 2022-01-24 0.794 2,061,336 -83,535 0.07% 1,636,050
2022-01-25 2022-01-21 0.773 2,144,871 +83,535 0.07% 1,658,700
2022-01-24 2022-01-20 0.763 2,061,336 +9,827 0.07% 1,573,125
2022-01-18 2022-01-14 0.814 2,051,509 -9,827 0.07% 1,670,000
2022-01-11 2022-01-07 0.794 2,061,336 -14,742 0.07% 1,636,050
2022-01-10 2022-01-06 0.804 2,076,078 -14,741 0.07% 1,668,875
2022-01-04 2021-12-31 0.753 2,090,819 -51,595 0.07% 1,574,350
2022-01-03 2021-12-29 0.743 2,142,414 +24,569 0.07% 1,591,400
2021-12-30 2021-12-28 0.733 2,117,845 +147,414 0.07% 1,551,600
2021-12-29 2021-12-24 0.784 1,970,431 -63,879 0.06% 1,543,850
2021-12-28 2021-12-22 0.794 2,034,310 -14,742 0.07% 1,614,600
2021-12-23 2021-12-21 0.784 2,049,052 +19,655 0.07% 1,605,450
2021-12-22 2021-12-20 0.784 2,029,397 +9,828 0.07% 1,590,050
2021-12-21 2021-12-17 0.804 2,019,569 +19,655 0.07% 1,623,450
2021-12-13 2021-12-09 0.885 1,999,914 -68,793 0.07% 1,770,450
2021-12-06 2021-12-02 0.875 2,068,707 -4,914 0.07% 1,810,300
2021-12-03 2021-12-01 0.865 2,073,621 -9,827 0.07% 1,793,500
2021-12-02 2021-11-30 0.855 2,083,448 -4,914 0.07% 1,780,800
2021-11-30 2021-11-26 0.895 2,088,362 +24,569 0.07% 1,870,000
2021-11-29 2021-11-25 0.895 2,063,793 -4,914 0.07% 1,848,000
2021-11-26 2021-11-24 0.895 2,068,707 +19,655 0.07% 1,852,400
2021-11-25 2021-11-23 0.855 2,049,052 -19,655 0.07% 1,751,400
2021-11-18 2021-11-16 0.834 2,068,707 +14,741 0.08% 1,726,100
2021-11-11 2021-11-09 0.804 2,053,966 -49,137 0.07% 1,651,100
2021-11-10 2021-11-08 0.804 2,103,103 -14,742 0.08% 1,690,600
2021-11-09 2021-11-05 0.804 2,117,845 -83,534 0.08% 1,702,450
2021-11-08 2021-11-04 0.804 2,201,379 +167,069 0.08% 1,769,600
2021-11-05 2021-11-03 0.814 2,034,310 -19,656 0.07% 1,656,000
2021-11-04 2021-11-02 0.814 2,053,966 -39,310 0.07% 1,672,000
2021-11-02 2021-10-29 0.824 2,093,276 +39,310 0.08% 1,725,300
2021-10-27 2021-10-25 0.855 2,053,966 -58,965 0.07% 1,755,600
2021-10-26 2021-10-22 0.814 2,112,931 -63,879 0.08% 1,720,000
2021-10-25 2021-10-21 0.804 2,176,810 +113,017 0.08% 1,749,850
2021-10-15 2021-10-11 0.855 2,063,793 -9,828 0.07% 1,764,000
2021-10-12 2021-10-08 0.845 2,073,621 -63,879 0.08% 1,751,300
2021-10-05 2021-09-30 0.824 2,137,500 -34,397 0.08% 1,761,750
2021-09-30 2021-09-28 0.814 2,171,897 -113,017 0.08% 1,768,000
2021-09-29 2021-09-27 0.794 2,284,914 +9,828 0.08% 1,813,500
2021-09-28 2021-09-24 0.804 2,275,086 -58,966 0.08% 1,828,850
2021-09-24 2021-09-21 0.763 2,334,052 +49,138 0.08% 1,781,250
2021-09-23 2021-09-20 0.784 2,284,914 +44,224 0.08% 1,790,250
2021-09-21 2021-09-17 0.824 2,240,690 +68,793 0.08% 1,846,800
2021-09-20 2021-09-16 0.865 2,171,897 -49,137 0.08% 1,878,500
2021-09-17 2021-09-15 0.865 2,221,034 +108,103 0.08% 1,921,000
2021-09-16 2021-09-14 0.865 2,112,931 -39,310 0.08% 1,827,500
2021-09-14 2021-09-10 0.936 2,152,241 +49,138 0.08% 2,014,800
2021-09-09 2021-09-07 0.936 2,103,103 -9,828 0.08% 1,968,800
2021-09-08 2021-09-06 0.936 2,112,931 -9,828 0.08% 1,978,000
2021-09-06 2021-09-02 0.916 2,122,759 +49,138 0.08% 1,944,000
2021-09-03 2021-09-01 0.926 2,073,621 -24,569 0.08% 1,920,100
2021-09-02 2021-08-31 0.967 2,098,190 -19,655 0.08% 2,028,250
2021-09-01 2021-08-30 0.967 2,117,845 +206,379 0.08% 2,047,250
2021-08-31 2021-08-27 0.956 1,911,466 -4,913 0.07% 1,828,300
2021-08-30 2021-08-26 0.916 1,916,379 -14,742 0.07% 1,755,000
2021-08-27 2021-08-25 1.007 1,931,121 +83,535 0.07% 1,945,350
2021-08-26 2021-08-24 0.967 1,847,586 -255,517 0.07% 1,786,000
2021-08-25 2021-08-23 0.784 2,103,103 +9,827 0.08% 1,647,800
2021-08-24 2021-08-20 0.733 2,093,276 +24,569 0.08% 1,533,600
2021-08-20 2021-08-18 0.733 2,068,707 -4,914 0.08% 1,515,600
2021-08-16 2021-08-12 0.784 2,073,621 -68,793 0.08% 1,624,700
2021-08-13 2021-08-11 0.804 2,142,414 +4,914 0.08% 1,722,200
2021-08-12 2021-08-10 0.804 2,137,500 -63,879 0.08% 1,718,250
2021-08-11 2021-08-09 0.784 2,201,379 -117,931 0.08% 1,724,800
2021-08-06 2021-08-04 0.743 2,319,310 +98,276 0.08% 1,722,800
2021-08-05 2021-08-03 0.753 2,221,034 +44,224 0.08% 1,672,400
2021-08-04 2021-08-02 0.773 2,176,810 +49,138 0.08% 1,683,400
2021-08-02 2021-07-29 0.784 2,127,672 +19,655 0.08% 1,667,050
2021-07-29 2021-07-27 0.763 2,108,017 +29,483 0.08% 1,608,750
2021-07-28 2021-07-26 0.814 2,078,534 +54,051 0.08% 1,692,000
2021-07-27 2021-07-23 0.855 2,024,483 -142,500 0.07% 1,730,400
2021-07-26 2021-07-22 0.834 2,166,983 -584,741 0.08% 1,808,100
2021-07-23 2021-07-21 0.824 2,751,724 +98,276 0.10% 2,268,000
2021-07-22 2021-07-20 0.773 2,653,448 -63,880 0.10% 2,052,000
2021-07-21 2021-07-19 0.784 2,717,328 -19,655 0.10% 2,129,050
2021-07-20 2021-07-16 0.804 2,736,983 -4,914 0.10% 2,200,150
2021-07-19 2021-07-15 0.804 2,741,897 -29,482 0.10% 2,204,100
2021-07-16 2021-07-14 0.804 2,771,379 +44,224 0.10% 2,227,800
2021-07-15 2021-07-13 0.804 2,727,155 -39,311 0.10% 2,192,250
2021-07-14 2021-07-12 0.814 2,766,466 -9,827 0.10% 2,252,000
2021-07-13 2021-07-09 0.763 2,776,293 -98,276 0.10% 2,118,750
2021-07-12 2021-07-08 0.814 2,874,569 -24,569 0.10% 2,340,000
2021-07-07 2021-07-05 0.834 2,899,138 +49,138 0.11% 2,419,000
2021-07-06 2021-07-02 0.824 2,850,000 +4,914 0.10% 2,349,000
2021-07-05 2021-06-30 0.824 2,845,086 +147,414 0.10% 2,344,950
2021-06-29 2021-06-25 0.875 2,697,672 +68,793 0.10% 2,360,700
2021-06-25 2021-06-23 0.895 2,628,879 -19,655 0.10% 2,354,000
2021-06-24 2021-06-22 0.845 2,648,534 +29,482 0.10% 2,236,850
2021-06-23 2021-06-21 0.845 2,619,052 +550,345 0.10% 2,211,950
2021-06-22 2021-06-18 0.875 2,068,707 +9,828 0.08% 1,810,300
2021-06-21 2021-06-17 0.885 2,058,879 -54,052 0.07% 1,822,650
2021-06-18 2021-06-16 0.906 2,112,931 +14,741 0.08% 1,913,500
2021-06-16 2021-06-11 0.946 2,098,190 +39,311 0.08% 1,985,550
2021-06-15 2021-06-10 0.987 2,058,879 +58,965 0.07% 2,032,150
2021-06-11 2021-06-09 0.997 1,999,914 +9,828 0.07% 1,994,300
2021-06-10 2021-06-08 0.977 1,990,086 -73,707 0.07% 1,944,000
2021-06-08 2021-06-04 0.956 2,063,793 -24,569 0.07% 1,974,000
2021-06-07 2021-06-03 0.956 2,088,362 -196,552 0.08% 1,997,500
2021-06-02 2021-05-31 0.834 2,284,914 -49,138 0.08% 1,906,500
2021-06-01 2021-05-28 0.845 2,334,052 +73,707 0.08% 1,971,250
2021-05-27 2021-05-25 0.875 2,260,345 +4,914 0.08% 1,978,000
2021-05-14 2021-05-12 0.855 2,255,431 -14,741 0.08% 1,927,800
2021-05-13 2021-05-11 0.845 2,270,172 -49,138 0.08% 1,917,300
2021-05-12 2021-05-10 0.875 2,319,310 -108,104 0.08% 2,029,600
2021-05-11 2021-05-07 0.885 2,427,414 -211,293 0.09% 2,148,900
2021-05-10 2021-05-06 0.916 2,638,707 +19,655 0.10% 2,416,500
2021-05-07 2021-05-05 0.916 2,619,052 -181,810 0.10% 2,398,500
2021-05-06 2021-05-04 0.916 2,800,862 +58,965 0.10% 2,565,000
2021-05-05 2021-05-03 0.926 2,741,897 +39,311 0.10% 2,538,900
2021-05-04 2021-04-30 0.936 2,702,586 -255,517 0.10% 2,530,000
2021-04-29 2021-04-27 0.977 2,958,103 +19,655 0.11% 2,889,600
2021-04-27 2021-04-23 0.936 2,938,448 -4,914 0.11% 2,750,800
2021-04-26 2021-04-22 0.956 2,943,362 -44,224 0.11% 2,815,300
2021-04-22 2021-04-20 0.967 2,987,586 +39,310 0.11% 2,888,000
2021-04-21 2021-04-19 0.936 2,948,276 -29,483 0.11% 2,760,000
2021-04-20 2021-04-16 0.926 2,977,759 -39,310 0.11% 2,757,300
2021-04-19 2021-04-15 0.916 3,017,069 +14,741 0.11% 2,763,000
2021-04-15 2021-04-13 0.936 3,002,328 +14,742 0.11% 2,810,600
2021-04-14 2021-04-12 0.936 2,987,586 -805,862 0.11% 2,796,800
2021-04-12 2021-04-08 0.967 3,793,448 +49,138 0.14% 3,667,000
2021-04-07 2021-03-31 0.977 3,744,310 -29,483 0.14% 3,657,600
2021-04-01 2021-03-30 0.977 3,773,793 +49,138 0.14% 3,686,400
2021-03-31 2021-03-29 1.058 3,724,655 -270,259 0.14% 3,941,600
2021-03-29 2021-03-25 0.977 3,994,914 +186,724 0.15% 3,902,400
2021-03-26 2021-03-24 0.977 3,808,190 +19,656 0.14% 3,720,000
2021-03-25 2021-03-23 1.028 3,788,534 +39,310 0.14% 3,893,550
2021-03-24 2021-03-22 1.038 3,749,224 -19,655 0.14% 3,891,300
2021-03-23 2021-03-19 1.018 3,768,879 -39,311 0.14% 3,835,000
2021-03-22 2021-03-18 1.018 3,808,190 +63,880 0.14% 3,875,000
2021-03-19 2021-03-17 1.028 3,744,310 -4,914 0.14% 3,848,100
2021-03-18 2021-03-16 1.018 3,749,224 +78,621 0.14% 3,815,000
2021-03-17 2021-03-15 0.997 3,670,603 -44,225 0.13% 3,660,300
2021-03-16 2021-03-12 0.987 3,714,828 -68,793 0.13% 3,666,600
2021-03-15 2021-03-11 0.936 3,783,621 +14,742 0.14% 3,542,000
2021-03-11 2021-03-09 0.926 3,768,879 -98,276 0.14% 3,489,850
2021-03-09 2021-03-05 0.977 3,867,155 -9,828 0.14% 3,777,600
2021-03-08 2021-03-04 0.987 3,876,983 +88,449 0.14% 3,826,650
2021-03-05 2021-03-03 1.007 3,788,534 +68,793 0.14% 3,816,450
2021-03-04 2021-03-02 1.018 3,719,741 +216,207 0.14% 3,785,000
2021-03-03 2021-03-01 1.068 3,503,534 -132,673 0.13% 3,743,249
2021-03-02 2021-02-26 0.987 3,636,207 +29,483 0.13% 3,589,000
2021-03-01 2021-02-25 1.028 3,606,724 +63,879 0.13% 3,706,700
2021-02-26 2021-02-24 1.018 3,542,845 +157,242 0.13% 3,605,000
2021-02-25 2021-02-23 1.079 3,385,603 -181,811 0.12% 3,651,700
2021-02-24 2021-02-22 1.068 3,567,414 +93,362 0.13% 3,811,500
2021-02-23 2021-02-19 1.140 3,474,052 +265,345 0.13% 3,959,200
2021-02-22 2021-02-18 1.272 3,208,707 -29,483 0.12% 4,081,250
2021-02-19 2021-02-17 1.272 3,238,190 +186,724 0.12% 4,118,750
2021-02-18 2021-02-16 1.364 3,051,466 +147,414 0.11% 4,160,701
2021-02-17 2021-02-11 1.333 2,904,052 +137,586 0.11% 3,871,050
2021-02-16 2021-02-09 1.374 2,766,466 +334,138 0.10% 3,800,251
2021-02-10 2021-02-08 1.292 2,432,328 +275,173 0.09% 3,143,251
2021-02-09 2021-02-05 1.201 2,157,155 +9,827 0.08% 2,590,100
2021-02-08 2021-02-04 1.201 2,147,328 +49,138 0.08% 2,578,300
2021-02-05 2021-02-03 1.201 2,098,190 +240,776 0.08% 2,519,300
2021-02-04 2021-02-02 1.180 1,857,414 +250,604 0.07% 2,192,400
2021-02-03 2021-02-01 1.150 1,606,810 +49,138 0.06% 1,847,550
2021-02-02 2021-01-29 1.028 1,557,672 +4,913 0.06% 1,600,850
2021-02-01 2021-01-28 1.068 1,552,759 -4,913 0.06% 1,659,000
2021-01-29 2021-01-27 1.089 1,557,672 +44,224 0.06% 1,695,950
2021-01-28 2021-01-26 1.109 1,513,448 +103,189 0.05% 1,678,600
2021-01-27 2021-01-25 1.150 1,410,259 -73,707 0.05% 1,621,550
2021-01-26 2021-01-22 1.201 1,483,966 +29,483 0.05% 1,781,801
2021-01-25 2021-01-21 1.109 1,454,483 +142,500 0.05% 1,613,200
2021-01-22 2021-01-20 1.129 1,311,983 +103,190 0.05% 1,481,850
2021-01-21 2021-01-19 1.140 1,208,793 +14,741 0.04% 1,377,600
2021-01-20 2021-01-18 0.956 1,194,052 +88,449 0.04% 1,142,100
2021-01-18 2021-01-14 0.977 1,105,603 +88,448 0.04% 1,080,000
2021-01-14 2021-01-12 0.946 1,017,155 -34,397 0.04% 962,550
2021-01-12 2021-01-08 0.926 1,051,552 -54,051 0.04% 973,700
2021-01-11 2021-01-07 0.936 1,105,603 +108,103 0.04% 1,035,000
2021-01-08 2021-01-06 0.987 997,500 +19,655 0.04% 984,550
2021-01-06 2021-01-04 0.967 977,845 -49,138 0.04% 945,250
2021-01-05 2020-12-31 0.977 1,026,983 -78,620 0.04% 1,003,200
2020-12-30 2020-12-28 0.977 1,105,603 -39,311 0.04% 1,080,000
2020-12-29 2020-12-24 0.977 1,144,914 +147,414 0.04% 1,118,400
2020-12-23 2020-12-21 0.916 997,500 +98,276 0.04% 913,500
2020-12-22 2020-12-18 0.956 899,224 +78,621 0.03% 860,100
2020-12-18 2020-12-16 0.946 820,603 +39,310 0.03% 776,550
2020-12-15 2020-12-11 0.977 781,293 +54,052 0.03% 763,200
2020-12-11 2020-12-09 0.997 727,241 -191,638 0.03% 725,200
2020-12-09 2020-12-07 1.007 918,879 +196,551 0.03% 925,650
2020-12-07 2020-12-03 1.079 722,328 -4,913 0.03% 779,100
2020-12-03 2020-12-01 1.109 727,241 +14,741 0.03% 806,600
2020-12-02 2020-11-30 1.109 712,500 -14,741 0.03% 790,250
2020-11-25 2020-11-23 0.987 727,241 -19,656 0.03% 717,800
2020-11-24 2020-11-20 1.018 746,897 +19,656 0.03% 760,000
2020-11-19 2020-11-17 0.977 727,241 +29,482 0.03% 710,400
2020-11-03 2020-10-30 0.967 697,759 -4,913 0.03% 674,500
2020-10-30 2020-10-28 0.956 702,672 -14,742 0.03% 672,100
2020-10-22 2020-10-20 1.119 717,414 -44,224 0.03% 803,000
2020-10-19 2020-10-15 1.109 761,638 -14,741 0.03% 844,750
2020-10-16 2020-10-14 1.079 776,379 -73,707 0.03% 837,400
2020-10-15 2020-10-12 1.079 850,086 +4,914 0.03% 916,900
2020-10-06 2020-09-30 1.278 845,172 -29,916 0.03% 1,079,780
2020-09-30 2020-09-28 1.297 875,088 -5,087 0.03% 1,135,200
2020-09-29 2020-09-25 1.297 880,175 -5,088 0.03% 1,141,799
2020-09-25 2020-09-23 1.278 885,263 -5,088 0.03% 1,131,000
2020-09-24 2020-09-22 1.258 890,351 -127,193 0.03% 1,120,000
2020-09-23 2020-09-21 1.317 1,017,544 -132,281 0.04% 1,340,000
2020-09-21 2020-09-17 1.317 1,149,825 -5,087 0.04% 1,514,201
2020-09-16 2020-09-14 1.337 1,154,912 +264,561 0.04% 1,543,600
2020-09-09 2020-09-07 1.376 890,351 -30,526 0.03% 1,225,000
2020-09-04 2020-09-02 1.356 920,877 -101,755 0.03% 1,248,900
2020-09-03 2020-09-01 1.415 1,022,632 +5,088 0.04% 1,447,201
2020-09-02 2020-08-31 1.651 1,017,544 +20,351 0.04% 1,680,000
2020-09-01 2020-08-28 1.671 997,193 -25,439 0.03% 1,666,000
2020-08-31 2020-08-27 1.671 1,022,632 -15,263 0.04% 1,708,501
2020-08-28 2020-08-26 1.631 1,037,895 -20,351 0.04% 1,693,200
2020-08-27 2020-08-25 1.415 1,058,246 -10,175 0.04% 1,497,601
2020-08-26 2020-08-24 1.356 1,068,421 -147,544 0.04% 1,449,000
2020-08-24 2020-08-20 1.297 1,215,965 +264,561 0.04% 1,577,400
2020-08-21 2020-08-19 1.140 951,404 -5,087 0.03% 1,084,601
2020-08-20 2020-08-18 1.120 956,491 -15,263 0.03% 1,071,600
2020-08-19 2020-08-17 1.140 971,754 +91,579 0.03% 1,107,800
2020-08-13 2020-08-11 0.971 880,175 +45,789 0.03% 854,620
2020-08-12 2020-08-10 0.936 834,386 -203,509 0.03% 780,640
2020-08-07 2020-08-05 0.971 1,037,895 -10,175 0.04% 1,007,760
2020-08-06 2020-08-04 0.943 1,048,070 -25,439 0.04% 988,800
2020-08-04 2020-07-31 0.951 1,073,509 +178,070 0.04% 1,021,240
2020-08-03 2020-07-30 1.081 895,439 -615,614 0.03% 968,000
2020-07-31 2020-07-29 0.912 1,511,053 +5,088 0.05% 1,378,080
2020-07-28 2020-07-24 0.975 1,505,965 -86,491 0.05% 1,468,160
2020-07-27 2020-07-23 0.979 1,592,456 +30,526 0.06% 1,558,740
2020-07-24 2020-07-22 0.955 1,561,930 +45,790 0.05% 1,492,020
2020-07-23 2020-07-21 1.061 1,516,140 -45,790 0.05% 1,609,200
2020-07-22 2020-07-20 1.101 1,561,930 -172,982 0.05% 1,719,200
2020-07-21 2020-07-17 0.967 1,734,912 +101,754 0.06% 1,677,720
2020-07-20 2020-07-16 0.869 1,633,158 -25,438 0.06% 1,418,820
2020-07-17 2020-07-15 0.908 1,658,596 +30,526 0.06% 1,506,120
2020-07-16 2020-07-14 1.061 1,628,070 -30,526 0.06% 1,728,000
2020-07-15 2020-07-13 0.979 1,658,596 -40,702 0.06% 1,623,480
2020-07-14 2020-07-10 0.818 1,699,298 +30,526 0.06% 1,389,440
2020-07-08 2020-07-06 0.826 1,668,772 +101,754 0.06% 1,377,600
2020-06-29 2020-06-24 0.936 1,567,018 +25,439 0.05% 1,466,080
2020-06-24 2020-06-22 0.912 1,541,579 +45,790 0.05% 1,405,920
2020-06-22 2020-06-18 0.826 1,495,789 -127,193 0.05% 1,234,800
2020-06-18 2020-06-16 0.802 1,622,982 +66,140 0.06% 1,301,520
2020-06-17 2020-06-15 0.782 1,556,842 +61,053 0.05% 1,217,880
2020-01-29 2020-01-22 0.550 1,495,789 +50,877 0.05% 823,200
2019-12-18 2019-12-16 0.523 1,444,912 -4,070 0.05% 755,440
2019-11-08 2019-11-06 0.582 1,448,982 +162,807 0.05% 843,008
2019-10-31 2019-10-29 0.617 1,286,175 -10,176 0.05% 793,792
2019-10-21 2019-10-17 0.653 1,296,351 -86,491 0.05% 845,936
2019-10-17 2019-10-15 0.672 1,382,842 -5,088 0.05% 929,556
2019-08-30 2019-08-28 0.680 1,387,930 -40,702 0.05% 943,888
2019-08-29 2019-08-27 0.609 1,428,632 -52,912 0.05% 870,480
2019-08-27 2019-08-23 0.598 1,481,544 +15,263 0.05% 885,248
2019-08-21 2019-08-19 0.609 1,466,281 -10,175 0.05% 893,420
2019-08-19 2019-08-15 0.641 1,476,456 +20,351 0.05% 946,052
2019-08-09 2019-08-07 0.668 1,456,105 -76,316 0.05% 973,080
2019-08-06 2019-08-02 0.672 1,532,421 -101,754 0.05% 1,030,104
2019-08-05 2019-08-01 0.712 1,634,175 -35,614 0.06% 1,162,744
2019-07-31 2019-07-29 0.731 1,669,789 -25,439 0.06% 1,220,904
2019-07-30 2019-07-26 0.739 1,695,228 -284,912 0.06% 1,252,832
2019-07-29 2019-07-25 0.802 1,980,140 -330,702 0.07% 1,587,936
2019-07-26 2019-07-24 0.786 2,310,842 -610,526 0.08% 1,816,800
2019-07-25 2019-07-23 0.708 2,921,368 -66,141 0.10% 2,067,120
2019-07-24 2019-07-22 0.747 2,987,509 -132,280 0.10% 2,231,360
2019-06-28 2019-06-26 0.389 3,119,789 +15,263 0.11% 1,214,136
2019-06-25 2019-06-21 0.373 3,104,526 -40,702 0.11% 1,159,380
2019-06-14 2019-06-12 0.393 3,145,228 -5,088 0.11% 1,236,400
2019-06-06 2019-06-04 0.366 3,150,316 +172,983 0.11% 1,151,712
2019-06-05 2019-06-03 0.373 2,977,333 +45,789 0.10% 1,111,880
2019-04-11 2019-04-09 0.472 2,931,544 +30,526 0.10% 1,382,880
2019-04-04 2019-04-02 0.531 2,901,018 +10,176 0.10% 1,539,540
2019-04-02 2019-03-29 0.507 2,890,842 +5,088 0.10% 1,465,956
2019-03-28 2019-03-26 0.499 2,885,754 -183,158 0.10% 1,440,688
2019-03-27 2019-03-25 0.527 3,068,912 -122,106 0.11% 1,616,576
2019-03-25 2019-03-21 0.523 3,191,018 +15,264 0.11% 1,668,352
2019-03-19 2019-03-15 0.542 3,175,754 +25,438 0.11% 1,722,792
2019-03-15 2019-03-13 0.523 3,150,316 +686,842 0.11% 1,647,072
2019-03-14 2019-03-12 0.582 2,463,474 -40,701 0.09% 1,433,232
2019-03-12 2019-03-08 0.586 2,504,175 -30,527 0.09% 1,466,756
2019-03-11 2019-03-07 0.574 2,534,702 -5,087 0.09% 1,454,744
2019-03-07 2019-03-05 0.539 2,539,789 -96,667 0.09% 1,367,808
2019-03-06 2019-03-04 0.527 2,636,456 +30,526 0.09% 1,388,776
2019-03-05 2019-03-01 0.503 2,605,930 -10,175 0.09% 1,311,232
2019-02-28 2019-02-26 0.515 2,616,105 +25,438 0.09% 1,347,204
2019-02-26 2019-02-22 0.436 2,590,667 +10,176 0.09% 1,130,424
2019-02-25 2019-02-21 0.405 2,580,491 +101,754 0.09% 1,044,832
2019-02-19 2019-02-15 0.401 2,478,737 -25,438 0.09% 993,888
2019-02-18 2019-02-14 0.354 2,504,175 -81,404 0.09% 885,960
2019-02-15 2019-02-13 0.354 2,585,579 -76,316 0.09% 914,760
2019-02-14 2019-02-12 0.322 2,661,895 +315,439 0.09% 858,048
2019-02-12 2019-02-08 0.452 2,346,456 +376,491 0.08% 1,060,760
2019-02-11 2019-02-04 0.436 1,969,965 +81,404 0.07% 859,584
2019-02-08 2019-01-31 0.405 1,888,561 -10,176 0.07% 764,672
2019-01-31 2019-01-29 0.405 1,898,737 -5,088 0.07% 768,792
2019-01-30 2019-01-28 0.405 1,903,825 +5,088 0.07% 770,852
2019-01-28 2019-01-24 0.405 1,898,737 +50,877 0.07% 768,792
2019-01-25 2019-01-23 0.421 1,847,860 +30,527 0.06% 777,248
2019-01-24 2019-01-22 0.448 1,817,333 +50,877 0.06% 814,416
2019-01-22 2019-01-18 0.452 1,766,456 -10,176 0.06% 798,560
2019-01-21 2019-01-17 0.452 1,776,632 +30,527 0.06% 803,160
2019-01-18 2019-01-16 0.472 1,746,105 +15,263 0.06% 823,680
2019-01-07 2019-01-03 0.480 1,730,842 -10,176 0.06% 830,088
2019-01-04 2019-01-02 0.491 1,741,018 +5,088 0.06% 855,500
2019-01-03 2018-12-31 0.487 1,735,930 +5,088 0.06% 846,176
2018-12-20 2018-12-18 0.574 1,730,842 +10,175 0.06% 993,384
2018-12-19 2018-12-17 0.558 1,720,667 -5,087 0.06% 960,488
2018-12-17 2018-12-13 0.582 1,725,754 +5,087 0.06% 1,004,032
2018-12-14 2018-12-12 0.598 1,720,667 +5,088 0.06% 1,028,128
2018-12-12 2018-12-10 0.594 1,715,579 -5,088 0.06% 1,018,344
2018-12-10 2018-12-06 0.586 1,720,667 -5,087 0.06% 1,007,836
2018-12-07 2018-12-05 0.566 1,725,754 +5,087 0.06% 976,896
2018-12-06 2018-12-04 0.574 1,720,667 -5,087 0.06% 987,544
2018-12-04 2018-11-30 0.582 1,725,754 +5,087 0.06% 1,004,032
2018-11-30 2018-11-28 0.590 1,720,667 -10,175 0.06% 1,014,600
2018-11-29 2018-11-27 0.598 1,730,842 +55,965 0.06% 1,034,208
2018-11-22 2018-11-20 0.601 1,674,877 -10,176 0.06% 1,007,352
2018-11-15 2018-11-13 0.586 1,685,053 -5,087 0.06% 986,976
2018-11-14 2018-11-12 0.601 1,690,140 +5,087 0.06% 1,016,532
2018-10-30 2018-10-26 0.621 1,685,053 +5,088 0.06% 1,046,592
2018-10-16 2018-10-12 0.574 1,679,965 -15,263 0.06% 964,184
2018-10-15 2018-10-11 0.586 1,695,228 -25,439 0.06% 992,936
2018-10-12 2018-10-10 0.590 1,720,667 -25,438 0.06% 1,014,600
2018-10-11 2018-10-09 0.590 1,746,105 +5,087 0.06% 1,029,600
2018-10-08 2018-10-04 0.590 1,741,018 +5,088 0.06% 1,026,600
2018-10-05 2018-10-03 0.590 1,735,930 -10,175 0.06% 1,023,600
2018-10-04 2018-10-02 0.590 1,746,105 +10,175 0.06% 1,029,600
2018-10-03 2018-09-28 0.590 1,735,930 +25,439 0.06% 1,023,600
2018-09-20 2018-09-18 0.641 1,710,491 +335,789 0.06% 1,096,012
2018-09-19 2018-09-17 0.727 1,374,702 -101,754 0.05% 999,740
2018-09-13 2018-09-11 0.649 1,476,456 +25,438 0.05% 957,660
2018-09-12 2018-09-10 0.637 1,451,018 +10,176 0.05% 924,048
2018-09-10 2018-09-06 0.774 1,440,842 +5,088 0.05% 1,115,808
2018-09-07 2018-09-05 0.778 1,435,754 +5,087 0.05% 1,117,512
2018-09-03 2018-08-30 0.727 1,430,667 +5,088 0.05% 1,040,440
2018-08-28 2018-08-24 0.822 1,425,579 -5,088 0.05% 1,171,236
2018-08-27 2018-08-23 0.826 1,430,667 -5,087 0.05% 1,181,040
2018-08-24 2018-08-22 0.810 1,435,754 -5,088 0.05% 1,162,664
2018-08-22 2018-08-20 0.810 1,440,842 +10,175 0.05% 1,166,784
2018-08-21 2018-08-17 0.786 1,430,667 +10,176 0.05% 1,124,800
2018-08-17 2018-08-15 0.794 1,420,491 +30,526 0.05% 1,127,968
2018-08-13 2018-08-09 0.841 1,389,965 -5,088 0.05% 1,169,296
2018-08-10 2018-08-08 0.814 1,395,053 +5,088 0.05% 1,135,188
2018-08-09 2018-08-07 0.826 1,389,965 -35,614 0.05% 1,147,440
2018-08-07 2018-08-03 0.865 1,425,579 -45,789 0.05% 1,232,880
2018-06-29 2018-06-27 0.794 1,471,368 -15,264 0.05% 1,168,368
2018-06-20 2018-06-15 0.884 1,486,632 -20,350 0.05% 1,314,900
2018-06-14 2018-06-12 0.853 1,506,982 -5,088 0.05% 1,285,508
2018-06-11 2018-06-07 0.849 1,512,070 -20,351 0.05% 1,283,904
2018-05-28 2018-05-24 0.900 1,532,421 +15,263 0.05% 1,379,496
2018-05-23 2018-05-18 0.853 1,517,158 -50,877 0.05% 1,294,188
2018-05-14 2018-05-10 0.755 1,568,035 -10,176 0.05% 1,183,488
2018-05-11 2018-05-09 0.747 1,578,211 +10,176 0.06% 1,178,760
2018-05-08 2018-05-04 0.747 1,568,035 +25,439 0.05% 1,171,160
2018-04-26 2018-04-24 0.739 1,542,596 +30,526 0.05% 1,140,032
2018-04-03 2018-03-28 0.822 1,512,070 +20,351 0.05% 1,242,296
2018-03-28 2018-03-26 0.806 1,491,719 -50,877 0.05% 1,202,120
2018-03-27 2018-03-23 0.806 1,542,596 -10,176 0.05% 1,243,120
2018-03-09 2018-03-07 0.822 1,552,772 -5,088 0.05% 1,275,736
2018-03-08 2018-03-06 0.802 1,557,860 +5,088 0.05% 1,249,296
2018-03-02 2018-02-28 0.845 1,552,772 -5,088 0.05% 1,312,360
2018-03-01 2018-02-27 0.837 1,557,860 +5,088 0.05% 1,304,412
2018-02-28 2018-02-26 0.837 1,552,772 -5,088 0.05% 1,300,152
2018-02-26 2018-02-22 0.786 1,557,860 -61,052 0.05% 1,224,800
2018-02-21 2018-02-15 0.743 1,618,912 +45,789 0.06% 1,202,796
2018-02-20 2018-02-13 0.735 1,573,123 -5,088 0.06% 1,156,408
2018-02-14 2018-02-12 0.743 1,578,211 +10,176 0.06% 1,172,556
2018-02-12 2018-02-08 0.751 1,568,035 -40,702 0.05% 1,177,324
2018-02-09 2018-02-07 0.751 1,608,737 +5,088 0.06% 1,207,884
2018-02-08 2018-02-06 0.747 1,603,649 +20,351 0.06% 1,197,760
2018-02-07 2018-02-05 0.763 1,583,298 +30,526 0.06% 1,207,456
2018-02-05 2018-02-01 0.770 1,552,772 -25,439 0.05% 1,196,384
2018-02-02 2018-01-31 0.778 1,578,211 +10,176 0.06% 1,228,392
2018-01-31 2018-01-29 0.802 1,568,035 +10,175 0.05% 1,257,456
2018-01-29 2018-01-25 0.794 1,557,860 +20,351 0.05% 1,237,048
2018-01-26 2018-01-24 0.798 1,537,509 +35,614 0.05% 1,226,932
2018-01-24 2018-01-22 0.829 1,501,895 -25,438 0.05% 1,245,744
2018-01-16 2018-01-12 0.822 1,527,333 -25,439 0.05% 1,254,836
2018-01-12 2018-01-10 0.826 1,552,772 +35,614 0.05% 1,281,840
2018-01-09 2018-01-05 0.829 1,517,158 +25,439 0.05% 1,258,404
2017-12-28 2017-12-22 0.884 1,491,719 -5,088 0.05% 1,319,400
2017-12-14 2017-12-12 0.892 1,496,807 -5,088 0.05% 1,335,668
2017-12-13 2017-12-11 0.877 1,501,895 -55,965 0.05% 1,316,592
2017-11-27 2017-11-23 0.943 1,557,860 -45,789 0.05% 1,469,760
2017-11-21 2017-11-17 0.955 1,603,649 -5,088 0.06% 1,531,872
2017-11-16 2017-11-14 0.959 1,608,737 +25,439 0.06% 1,543,056
2017-11-14 2017-11-10 0.975 1,583,298 +25,438 0.06% 1,543,552
2017-11-10 2017-11-08 1.002 1,557,860 -5,087 0.05% 1,561,620
2017-11-09 2017-11-07 1.002 1,562,947 -66,141 0.05% 1,566,720
2017-11-08 2017-11-06 0.983 1,629,088 +183,158 0.06% 1,601,000
2017-11-06 2017-11-02 1.022 1,445,930 -30,526 0.05% 1,477,840
2017-11-01 2017-10-30 1.022 1,476,456 +10,175 0.06% 1,509,040
2017-10-27 2017-10-25 1.022 1,466,281 +45,790 0.06% 1,498,640
2017-10-26 2017-10-24 1.022 1,420,491 +25,438 0.05% 1,451,840
2017-10-19 2017-10-17 1.061 1,395,053 -25,438 0.05% 1,480,680
2017-10-18 2017-10-16 1.081 1,420,491 +55,965 0.05% 1,535,600
2017-10-10 2017-10-06 1.002 1,364,526 -10,176 0.05% 1,367,820
2017-10-06 2017-10-03 0.983 1,374,702 +101,755 0.05% 1,351,000
2017-10-04 2017-09-29 1.022 1,272,947 -15,264 0.05% 1,301,040
2017-09-28 2017-09-26 1.022 1,288,211 -101,754 0.05% 1,316,640
2017-09-26 2017-09-22 1.042 1,389,965 -25,439 0.05% 1,447,960
2017-09-25 2017-09-21 1.061 1,415,404 -10,175 0.05% 1,502,281
2017-09-22 2017-09-20 1.042 1,425,579 -15,263 0.05% 1,485,060
2017-09-21 2017-09-19 1.042 1,440,842 +5,088 0.06% 1,500,960
2017-09-19 2017-09-15 1.081 1,435,754 -96,667 0.06% 1,552,100
2017-09-15 2017-09-13 1.042 1,532,421 -45,790 0.06% 1,596,360
2017-09-14 2017-09-12 0.983 1,578,211 -35,614 0.06% 1,551,000
2017-09-13 2017-09-11 0.983 1,613,825 -76,315 0.06% 1,586,000
2017-09-12 2017-09-08 1.002 1,690,140 +40,701 0.07% 1,694,220
2017-09-08 2017-09-06 1.042 1,649,439 -122,105 0.06% 1,718,260
2017-09-07 2017-09-05 1.042 1,771,544 +5,088 0.07% 1,845,460
2017-09-06 2017-09-04 1.081 1,766,456 -96,667 0.07% 1,909,600
2017-09-05 2017-09-01 0.959 1,863,123 -127,193 0.07% 1,787,056
2017-09-01 2017-08-30 0.920 1,990,316 -91,579 0.08% 1,830,816
2017-08-30 2017-08-28 0.888 2,081,895 -25,438 0.08% 1,849,584
2017-08-29 2017-08-25 0.861 2,107,333 +20,351 0.08% 1,814,196
2017-08-24 2017-08-21 0.853 2,086,982 -76,316 0.08% 1,780,268
2017-08-22 2017-08-18 0.833 2,163,298 -20,351 0.08% 1,802,848
2017-08-18 2017-08-16 0.818 2,183,649 -101,755 0.08% 1,785,472
2017-08-16 2017-08-14 0.806 2,285,404 +122,106 0.09% 1,841,720
2017-08-15 2017-08-11 0.806 2,163,298 +40,702 0.08% 1,743,320
2017-08-14 2017-08-10 0.806 2,122,596 +86,491 0.08% 1,710,520
2017-08-11 2017-08-09 0.810 2,036,105 -30,527 0.08% 1,648,824
2017-08-02 2017-07-31 0.833 2,066,632 +25,439 0.08% 1,722,288
2017-07-31 2017-07-27 0.865 2,041,193 -5,088 0.08% 1,765,280
2017-07-13 2017-07-11 0.845 2,046,281 -10,175 0.08% 1,729,460
2017-07-03 2017-06-29 0.857 2,056,456 -40,702 0.08% 1,762,312
2017-06-29 2017-06-27 0.857 2,097,158 -10,175 0.08% 1,797,192
2017-06-28 2017-06-26 0.849 2,107,333 -15,263 0.08% 1,789,344
2017-06-09 2017-06-07 0.884 2,122,596 +50,877 0.08% 1,877,400
2017-06-06 2017-06-02 0.857 2,071,719 +223,859 0.08% 1,775,392
2017-06-05 2017-06-01 0.853 1,847,860 +35,614 0.07% 1,576,288
2017-05-25 2017-05-23 0.861 1,812,246 +15,264 0.07% 1,560,156
2017-05-24 2017-05-22 0.912 1,796,982 +50,877 0.07% 1,638,848
2017-05-19 2017-05-17 0.936 1,746,105 -10,176 0.07% 1,633,632
2017-05-16 2017-05-12 0.936 1,756,281 -76,315 0.07% 1,643,152
2017-05-15 2017-05-11 0.892 1,832,596 +76,315 0.07% 1,635,308
2017-05-12 2017-05-10 0.904 1,756,281 -25,438 0.07% 1,587,920
2017-05-09 2017-05-05 0.928 1,781,719 +30,526 0.07% 1,652,944
2017-05-08 2017-05-04 0.936 1,751,193 -111,930 0.07% 1,638,392
2017-05-04 2017-04-28 0.971 1,863,123 +50,877 0.07% 1,809,028
2017-05-02 2017-04-27 1.002 1,812,246 -10,175 0.07% 1,816,620
2017-04-25 2017-04-21 0.983 1,822,421 +10,175 0.07% 1,791,000
2017-04-20 2017-04-18 0.975 1,812,246 -25,438 0.07% 1,766,752
2017-04-12 2017-04-10 0.936 1,837,684 -71,228 0.07% 1,719,312
2017-04-11 2017-04-07 0.955 1,908,912 +10,175 0.07% 1,823,472
2017-04-10 2017-04-06 0.967 1,898,737 +50,877 0.07% 1,836,144
2017-04-07 2017-04-05 0.979 1,847,860 -20,351 0.07% 1,808,736
2017-04-06 2017-04-03 0.983 1,868,211 -10,175 0.07% 1,836,000
2017-04-05 2017-03-31 0.983 1,878,386 -10,175 0.07% 1,846,000
2017-03-29 2017-03-27 1.022 1,888,561 -25,439 0.07% 1,930,240
2017-03-24 2017-03-22 1.002 1,914,000 +25,439 0.07% 1,918,620
2017-03-22 2017-03-20 1.022 1,888,561 -50,878 0.07% 1,930,240
2017-03-21 2017-03-17 1.081 1,939,439 -20,350 0.07% 2,096,600
2017-03-20 2017-03-16 1.061 1,959,789 -5,088 0.08% 2,080,079
2017-03-15 2017-03-13 1.022 1,964,877 +111,930 0.08% 2,008,240
2017-03-14 2017-03-10 1.022 1,852,947 -25,439 0.07% 1,893,840
2017-03-13 2017-03-09 1.002 1,878,386 -386,667 0.07% 1,882,920
2017-03-08 2017-03-06 1.081 2,265,053 +50,878 0.09% 2,448,600
2017-03-07 2017-03-03 1.022 2,214,175 +10,175 0.09% 2,263,040
2017-02-27 2017-02-23 1.101 2,204,000 -50,877 0.08% 2,425,920
2017-02-24 2017-02-22 1.061 2,254,877 +5,088 0.09% 2,393,280
2017-02-23 2017-02-21 1.002 2,249,789 +5,087 0.09% 2,255,220
2017-02-22 2017-02-20 1.022 2,244,702 -86,491 0.09% 2,294,240
2017-02-20 2017-02-16 1.002 2,331,193 -50,877 0.09% 2,336,820
2017-02-16 2017-02-14 1.022 2,382,070 +45,789 0.09% 2,434,640
2017-02-14 2017-02-10 0.959 2,336,281 -20,351 0.09% 2,240,896
2017-02-10 2017-02-08 1.042 2,356,632 +30,527 0.09% 2,454,960
2017-01-25 2017-01-23 1.002 2,326,105 -30,527 0.09% 2,331,720
2017-01-24 2017-01-20 0.947 2,356,632 +25,439 0.09% 2,232,624
2017-01-23 2017-01-19 0.924 2,331,193 +203,509 0.09% 2,153,540
2017-01-20 2017-01-18 0.857 2,127,684 -25,439 0.08% 1,823,352
2017-01-19 2017-01-17 0.849 2,153,123 +5,088 0.08% 1,828,224
2017-01-18 2017-01-16 0.806 2,148,035 +5,088 0.08% 1,731,020
2017-01-17 2017-01-13 0.849 2,142,947 -10,176 0.08% 1,819,584
2017-01-12 2017-01-10 0.853 2,153,123 -40,702 0.08% 1,836,688
2017-01-09 2017-01-05 0.865 2,193,825 -10,175 0.08% 1,897,280
2017-01-04 2016-12-30 0.857 2,204,000 -25,439 0.08% 1,888,752
2017-01-03 2016-12-29 0.869 2,229,439 +10,176 0.09% 1,936,844
2016-12-29 2016-12-23 0.884 2,219,263 +25,438 0.09% 1,962,900
2016-12-23 2016-12-21 0.881 2,193,825 -5,087 0.08% 1,931,776
2016-12-21 2016-12-19 0.865 2,198,912 +15,263 0.08% 1,901,680
2016-12-20 2016-12-16 0.869 2,183,649 +20,351 0.08% 1,897,064
2016-12-16 2016-12-14 0.873 2,163,298 +10,175 0.08% 1,887,888
2016-12-15 2016-12-13 0.924 2,153,123 +5,088 0.08% 1,989,040
2016-12-14 2016-12-12 0.920 2,148,035 +66,140 0.08% 1,975,896
2016-12-09 2016-12-07 1.002 2,081,895 -96,666 0.08% 2,086,920
2016-12-07 2016-12-05 0.971 2,178,561 -25,439 0.08% 2,115,308
2016-12-05 2016-12-01 1.002 2,204,000 -15,263 0.08% 2,209,320
2016-11-30 2016-11-28 1.002 2,219,263 +10,175 0.09% 2,224,620
2016-11-24 2016-11-22 0.983 2,209,088 -10,175 0.09% 2,171,000
2016-11-23 2016-11-21 1.022 2,219,263 +25,438 0.09% 2,268,240
2016-11-22 2016-11-18 1.061 2,193,825 +5,088 0.08% 2,328,480
2016-11-18 2016-11-16 1.140 2,188,737 +15,263 0.08% 2,495,160
2016-11-16 2016-11-14 1.140 2,173,474 -71,228 0.08% 2,477,760
2016-11-10 2016-11-08 1.120 2,244,702 +10,176 0.09% 2,514,840
2016-11-09 2016-11-07 1.199 2,234,526 +10,175 0.09% 2,679,120
2016-11-08 2016-11-04 1.179 2,224,351 -15,263 0.09% 2,623,200
2016-11-07 2016-11-03 1.179 2,239,614 +10,175 0.09% 2,641,200
2016-11-04 2016-11-02 1.219 2,229,439 +10,176 0.09% 2,716,840
2016-11-03 2016-11-01 1.258 2,219,263 -101,755 0.09% 2,791,680
2016-11-01 2016-10-28 1.258 2,321,018 +117,018 0.09% 2,919,681
2016-10-31 2016-10-27 1.396 2,204,000 +178,070 0.08% 3,075,720
2016-10-28 2016-10-26 1.454 2,025,930 -50,877 0.08% 2,946,680
2016-10-27 2016-10-25 1.278 2,076,807 -86,491 0.08% 2,653,300
2016-10-26 2016-10-24 1.297 2,163,298 -35,614 0.08% 2,806,320
2016-10-24 2016-10-19 1.160 2,198,912 -25,439 0.08% 2,549,980
2016-10-20 2016-10-18 1.140 2,224,351 -15,263 0.09% 2,535,760
2016-10-18 2016-10-14 1.160 2,239,614 -152,632 0.09% 2,597,180
2016-10-12 2016-10-07 1.179 2,392,246 +25,439 0.09% 2,821,200
2016-10-05 2016-10-03 1.238 2,366,807 -5,088 0.09% 2,930,760
2016-09-22 2016-09-20 1.278 2,371,895 -40,701 0.09% 3,030,300
2016-09-20 2016-09-15 1.278 2,412,596 +10,175 0.09% 3,082,299
2016-09-12 2016-09-08 1.179 2,402,421 -30,526 0.09% 2,833,200
2016-09-06 2016-09-02 1.238 2,432,947 -10,176 0.09% 3,012,660
2016-09-02 2016-08-31 1.199 2,443,123 -40,702 0.09% 2,929,220
2016-08-30 2016-08-26 1.140 2,483,825 +15,264 0.10% 2,831,561
2016-08-29 2016-08-25 1.140 2,468,561 +10,175 0.10% 2,814,160
2016-08-24 2016-08-22 1.140 2,458,386 +50,877 0.09% 2,802,560
2016-08-23 2016-08-19 1.179 2,407,509 -15,263 0.09% 2,839,200
2016-08-22 2016-08-18 1.219 2,422,772 +30,526 0.09% 2,952,440
2016-08-19 2016-08-17 1.238 2,392,246 +25,439 0.09% 2,962,260
2016-08-16 2016-08-12 1.219 2,366,807 +30,526 0.09% 2,884,240
2016-08-15 2016-08-11 1.258 2,336,281 +50,877 0.09% 2,938,880
2016-08-11 2016-08-09 1.258 2,285,404 -193,333 0.09% 2,874,881
2016-08-10 2016-08-08 1.258 2,478,737 -30,526 0.10% 3,118,080
2016-08-09 2016-08-05 1.160 2,509,263 -10,176 0.10% 2,909,880
2016-08-05 2016-08-03 1.140 2,519,439 +15,264 0.10% 2,872,160
2016-08-04 2016-08-01 1.179 2,504,175 +35,614 0.10% 2,953,199
2016-08-03 2016-07-29 1.297 2,468,561 -25,439 0.10% 3,202,319
2016-08-01 2016-07-28 1.317 2,494,000 -10,175 0.10% 3,284,340
2016-07-27 2016-07-25 1.356 2,504,175 +25,438 0.10% 3,396,179
2016-07-22 2016-07-20 1.415 2,478,737 -25,438 0.10% 3,507,840
2016-07-19 2016-07-15 1.435 2,504,175 -5,088 0.10% 3,593,059
2016-07-13 2016-07-11 1.356 2,509,263 -15,263 0.10% 3,403,080
2016-07-11 2016-07-07 1.435 2,524,526 -15,263 0.10% 3,622,260
2016-07-07 2016-07-05 1.396 2,539,789 +15,263 0.10% 3,544,319
2016-07-04 2016-06-29 1.356 2,524,526 +66,140 0.10% 3,423,780
2016-06-29 2016-06-27 1.396 2,458,386 +5,088 0.09% 3,430,720
2016-06-28 2016-06-24 1.415 2,453,298 +10,175 0.09% 3,471,840
2016-06-27 2016-06-23 1.415 2,443,123 +50,877 0.09% 3,457,440
2016-06-24 2016-06-22 1.474 2,392,246 -76,315 0.09% 3,526,501
2016-06-21 2016-06-17 1.337 2,468,561 +25,438 0.10% 3,299,359
2016-06-20 2016-06-16 1.317 2,443,123 +76,316 0.09% 3,217,340
2016-06-17 2016-06-15 1.376 2,366,807 +40,702 0.09% 3,256,400
2016-06-15 2016-06-13 1.415 2,326,105 +25,438 0.09% 3,291,840
2016-06-13 2016-06-08 1.513 2,300,667 -61,052 0.09% 3,481,941
2016-06-10 2016-06-07 1.533 2,361,719 -20,351 0.09% 3,620,760
2016-06-08 2016-06-06 1.513 2,382,070 -15,263 0.09% 3,605,140
2016-06-07 2016-06-03 1.494 2,397,333 +25,438 0.09% 3,581,120
2016-06-03 2016-06-01 1.494 2,371,895 -45,789 0.09% 3,543,120
2016-06-02 2016-05-31 1.454 2,417,684 -15,263 0.09% 3,516,480
2016-05-31 2016-05-27 1.356 2,432,947 -15,264 0.09% 3,299,580
2016-05-30 2016-05-26 1.317 2,448,211 -5,087 0.09% 3,224,041
2016-05-24 2016-05-20 1.415 2,453,298 +20,351 0.09% 3,471,840
2016-05-23 2016-05-19 1.533 2,432,947 -15,264 0.09% 3,729,959
2016-05-20 2016-05-18 1.553 2,448,211 -15,263 0.09% 3,801,481
2016-05-19 2016-05-17 1.474 2,463,474 -35,614 0.09% 3,631,500
2016-05-17 2016-05-13 1.297 2,499,088 +5,088 0.10% 3,241,920
2016-05-11 2016-05-09 1.317 2,494,000 -10,175 0.10% 3,284,340
2016-05-09 2016-05-05 1.356 2,504,175 +40,701 0.10% 3,396,179
2016-05-06 2016-05-04 1.435 2,463,474 +35,614 0.09% 3,534,660
2016-05-05 2016-05-03 1.435 2,427,860 -111,929 0.09% 3,483,561
2016-05-04 2016-04-29 1.415 2,539,789 -10,176 0.10% 3,594,239
2016-05-03 2016-04-28 1.435 2,549,965 +15,263 0.10% 3,658,760
2016-04-28 2016-04-26 1.494 2,534,702 -25,438 0.10% 3,786,320
2016-04-20 2016-04-18 1.494 2,560,140 +35,614 0.10% 3,824,319
2016-04-18 2016-04-14 1.513 2,524,526 +25,438 0.10% 3,820,740
2016-04-15 2016-04-13 1.553 2,499,088 +25,439 0.10% 3,880,480
2016-04-11 2016-04-07 1.553 2,473,649 +15,263 0.10% 3,840,980
2016-04-05 2016-03-31 1.553 2,458,386 -25,439 0.09% 3,817,280
2016-03-29 2016-03-23 1.553 2,483,825 +25,439 0.10% 3,856,781
2016-03-24 2016-03-22 1.553 2,458,386 +25,439 0.09% 3,817,280
2016-03-21 2016-03-17 1.592 2,432,947 +25,438 0.09% 3,873,419
2016-03-18 2016-03-16 1.631 2,407,509 +10,176 0.09% 3,927,560
2016-03-17 2016-03-15 1.631 2,397,333 +25,438 0.09% 3,910,959
2016-03-15 2016-03-11 1.671 2,371,895 +25,439 0.09% 3,962,700
2016-03-14 2016-03-10 1.671 2,346,456 -25,439 0.09% 3,920,200
2016-03-11 2016-03-09 1.612 2,371,895 +55,965 0.09% 3,822,840
2016-03-10 2016-03-08 1.690 2,315,930 +10,176 0.09% 3,914,720
2016-03-09 2016-03-07 1.730 2,305,754 -25,439 0.09% 3,988,159
2016-03-08 2016-03-04 1.671 2,331,193 +25,439 0.09% 3,894,700
2016-03-07 2016-03-03 1.671 2,305,754 -15,264 0.09% 3,852,199
2016-03-04 2016-03-02 1.671 2,321,018 +35,614 0.09% 3,877,701
2016-03-03 2016-03-01 1.690 2,285,404 +20,351 0.09% 3,863,121
2016-03-02 2016-02-29 1.710 2,265,053 -45,789 0.09% 3,873,241
2016-03-01 2016-02-26 1.553 2,310,842 -127,193 0.09% 3,588,180
2016-02-24 2016-02-22 1.572 2,438,035 +5,088 0.09% 3,833,600
2016-02-22 2016-02-18 1.572 2,432,947 +25,438 0.09% 3,825,599
2016-02-19 2016-02-17 1.572 2,407,509 +15,263 0.09% 3,785,600
2016-02-18 2016-02-16 1.631 2,392,246 -25,438 0.09% 3,902,661
2016-02-17 2016-02-15 1.572 2,417,684 +40,702 0.09% 3,801,600
2016-02-16 2016-02-12 1.612 2,376,982 -15,264 0.09% 3,831,039
2016-02-11 2016-02-04 1.572 2,392,246 +10,176 0.09% 3,761,601
2016-02-05 2016-02-03 1.553 2,382,070 +25,438 0.09% 3,698,780
2016-02-03 2016-02-01 1.572 2,356,632 +25,439 0.09% 3,705,601
2016-02-02 2016-01-29 1.631 2,331,193 -5,088 0.09% 3,803,060
2016-02-01 2016-01-28 1.612 2,336,281 -111,930 0.09% 3,765,440
2016-01-28 2016-01-26 1.572 2,448,211 +25,439 0.09% 3,849,601
2016-01-25 2016-01-21 1.749 2,422,772 -20,351 0.09% 4,238,180
2016-01-22 2016-01-20 1.769 2,443,123 -10,175 0.09% 4,321,800
2016-01-21 2016-01-19 1.769 2,453,298 -15,263 0.09% 4,339,800
2016-01-20 2016-01-18 1.789 2,468,561 -40,702 0.10% 4,415,319
2016-01-19 2016-01-15 1.769 2,509,263 +111,930 0.10% 4,438,800
2016-01-18 2016-01-14 1.867 2,397,333 +91,579 0.09% 4,476,399
2016-01-15 2016-01-13 1.926 2,305,754 -25,439 0.09% 4,441,359
2016-01-14 2016-01-12 1.887 2,331,193 +25,439 0.09% 4,398,720
2016-01-13 2016-01-11 1.966 2,305,754 +25,438 0.09% 4,531,999
2016-01-12 2016-01-08 2.005 2,280,316 -167,895 0.09% 4,571,640
2016-01-11 2016-01-07 1.828 2,448,211 +76,316 0.09% 4,475,161
2016-01-08 2016-01-06 1.887 2,371,895 +10,176 0.09% 4,475,520
2016-01-07 2016-01-05 1.907 2,361,719 -111,930 0.09% 4,502,739
2016-01-06 2016-01-04 1.867 2,473,649 +25,438 0.10% 4,618,900
2016-01-05 2015-12-31 1.926 2,448,211 -35,614 0.09% 4,715,761
2016-01-04 2015-12-29 1.907 2,483,825 +15,264 0.10% 4,735,541
2015-12-30 2015-12-28 1.907 2,468,561 +50,877 0.10% 4,706,439
2015-12-29 2015-12-24 1.966 2,417,684 -30,527 0.09% 4,752,000
2015-12-28 2015-12-22 1.926 2,448,211 +15,264 0.09% 4,715,761
2015-12-23 2015-12-21 2.005 2,432,947 +15,263 0.09% 4,877,639
2015-12-22 2015-12-18 2.005 2,417,684 -55,965 0.09% 4,847,040
2015-12-18 2015-12-16 1.907 2,473,649 +15,263 0.10% 4,716,140
2015-12-17 2015-12-15 1.946 2,458,386 +81,404 0.09% 4,783,680
2015-12-15 2015-12-11 2.123 2,376,982 -5,088 0.09% 5,045,759
2015-12-14 2015-12-10 2.123 2,382,070 -96,667 0.09% 5,056,560
2015-12-11 2015-12-09 2.044 2,478,737 +101,755 0.10% 5,066,880
2015-12-10 2015-12-08 2.005 2,376,982 -81,404 0.09% 4,765,439
2015-12-08 2015-12-04 1.926 2,458,386 -208,596 0.09% 4,735,360
2015-12-07 2015-12-03 1.828 2,666,982 -10,176 0.10% 4,875,059
2015-12-04 2015-12-02 1.808 2,677,158 +76,316 0.10% 4,841,040
2015-12-03 2015-12-01 1.848 2,600,842 +61,053 0.10% 4,805,280
2015-12-02 2015-11-30 1.848 2,539,789 -30,527 0.10% 4,692,479
2015-12-01 2015-11-27 1.867 2,570,316 +81,404 0.10% 4,799,400
2015-11-30 2015-11-26 1.926 2,488,912 +50,877 0.10% 4,794,159
2015-11-27 2015-11-25 1.926 2,438,035 +25,439 0.09% 4,696,160
2015-11-25 2015-11-23 1.946 2,412,596 -15,264 0.09% 4,694,579
2015-11-24 2015-11-20 1.946 2,427,860 -25,438 0.09% 4,724,281
2015-11-23 2015-11-19 1.926 2,453,298 +50,877 0.09% 4,725,560
2015-11-19 2015-11-17 2.005 2,402,421 +25,439 0.09% 4,816,440
2015-11-18 2015-11-16 2.005 2,376,982 -86,492 0.09% 4,765,439
2015-11-17 2015-11-13 2.005 2,463,474 -300,175 0.09% 4,938,841
2015-11-16 2015-11-12 1.808 2,763,649 -25,439 0.11% 4,997,440
2015-11-13 2015-11-11 1.828 2,789,088 +5,088 0.11% 5,098,261
2015-11-12 2015-11-10 1.828 2,784,000 -35,614 0.11% 5,088,960
2015-11-10 2015-11-06 1.848 2,819,614 +66,140 0.11% 5,209,480
2015-11-09 2015-11-05 1.926 2,753,474 +35,614 0.11% 5,303,761
2015-11-06 2015-11-04 1.946 2,717,860 +35,614 0.10% 5,288,581
2015-11-05 2015-11-03 1.966 2,682,246 +15,264 0.10% 5,272,001
2015-11-04 2015-11-02 2.005 2,666,982 -10,176 0.10% 5,346,839
2015-11-03 2015-10-30 2.005 2,677,158 -55,965 0.10% 5,367,240
2015-11-02 2015-10-29 1.966 2,733,123 -25,438 0.11% 5,372,000
2015-10-30 2015-10-28 1.946 2,758,561 -10,176 0.11% 5,367,779
2015-10-29 2015-10-27 1.966 2,768,737 -40,702 0.11% 5,442,000
2015-10-28 2015-10-26 1.966 2,809,439 -10,175 0.11% 5,522,001
2015-10-27 2015-10-23 2.005 2,819,614 +167,895 0.11% 5,652,840
2015-10-26 2015-10-22 2.083 2,651,719 -40,702 0.10% 5,524,719
2015-10-23 2015-10-20 2.123 2,692,421 +10,175 0.10% 5,715,360
2015-10-22 2015-10-19 2.123 2,682,246 -71,228 0.10% 5,693,761
2015-10-20 2015-10-16 2.123 2,753,474 +35,614 0.11% 5,844,961
2015-10-19 2015-10-15 2.201 2,717,860 +45,790 0.10% 5,983,041
2015-10-16 2015-10-14 2.201 2,672,070 -10,176 0.10% 5,882,240
2015-10-15 2015-10-13 2.201 2,682,246 +30,527 0.10% 5,904,641
2015-10-13 2015-10-09 2.201 2,651,719 -122,106 0.10% 5,837,439
2015-10-12 2015-10-08 2.123 2,773,825 +25,439 0.11% 5,888,161
2015-10-09 2015-10-07 2.162 2,748,386 +71,228 0.11% 5,942,200
2015-10-08 2015-10-06 2.123 2,677,158 -183,158 0.10% 5,682,960
2015-10-07 2015-10-05 2.201 2,860,316 +117,018 0.11% 6,296,640
2015-10-06 2015-10-02 2.123 2,743,298 +193,333 0.11% 5,823,359
2015-10-05 2015-09-30 1.966 2,549,965 +25,439 0.10% 5,012,000
2015-09-30 2015-09-25 1.966 2,524,526 -264,562 0.10% 4,961,999
2015-09-29 2015-09-24 2.005 2,789,088 +25,439 0.11% 5,591,641
2015-09-25 2015-09-23 2.005 2,763,649 +35,614 0.11% 5,540,640
2015-09-24 2015-09-22 2.123 2,728,035 -50,877 0.11% 5,790,960
2015-09-22 2015-09-18 2.162 2,778,912 +66,140 0.11% 6,008,199
2015-09-21 2015-09-17 2.083 2,712,772 +122,105 0.10% 5,651,920
2015-09-18 2015-09-16 2.201 2,590,667 +20,351 0.10% 5,703,041
2015-09-17 2015-09-15 2.201 2,570,316 -183,158 0.10% 5,658,240
2015-09-16 2015-09-14 2.280 2,753,474 +25,439 0.11% 6,277,921
2015-09-15 2015-09-11 2.319 2,728,035 +132,281 0.11% 6,327,160
2015-09-14 2015-09-10 2.280 2,595,754 +351,052 0.10% 5,918,319
2015-09-11 2015-09-09 2.359 2,244,702 +142,456 0.09% 5,294,401
2015-09-10 2015-09-08 1.907 2,102,246 -25,438 0.08% 4,008,041
2015-09-09 2015-09-07 1.867 2,127,684 -25,439 0.08% 3,972,900
2015-09-08 2015-09-04 1.848 2,153,123 -61,052 0.08% 3,978,080
2015-09-02 2015-08-31 1.887 2,214,175 -10,176 0.09% 4,177,919
2015-09-01 2015-08-28 1.926 2,224,351 -55,965 0.09% 4,284,560
2015-08-31 2015-08-27 1.926 2,280,316 -45,789 0.09% 4,392,360
2015-08-28 2015-08-26 1.612 2,326,105 -10,176 0.09% 3,749,040
2015-08-27 2015-08-25 1.572 2,336,281 +30,527 0.09% 3,673,600
2015-08-26 2015-08-24 1.592 2,305,754 -249,299 0.09% 3,670,919
2015-08-25 2015-08-21 1.887 2,555,053 -61,052 0.10% 4,821,121
2015-08-24 2015-08-20 2.044 2,616,105 -127,193 0.10% 5,347,679
2015-08-21 2015-08-19 2.201 2,743,298 +10,175 0.11% 6,039,039
2015-08-20 2015-08-18 2.201 2,733,123 +15,263 0.11% 6,016,640
2015-08-19 2015-08-17 2.280 2,717,860 -25,438 0.10% 6,196,721
2015-08-17 2015-08-13 2.280 2,743,298 -101,755 0.11% 6,254,719
2015-08-13 2015-08-11 2.319 2,845,053 +5,088 0.11% 6,598,561
2015-08-10 2015-08-06 2.280 2,839,965 -5,088 0.11% 6,475,120
2015-08-06 2015-08-04 2.359 2,845,053 +40,702 0.11% 6,710,401
2015-08-05 2015-08-03 2.359 2,804,351 +81,404 0.11% 6,614,400
2015-08-04 2015-07-31 2.477 2,722,947 -25,439 0.10% 6,743,519
2015-08-03 2015-07-30 2.516 2,748,386 -101,754 0.11% 6,914,560
2015-07-31 2015-07-29 2.516 2,850,140 -55,965 0.11% 7,170,559
2015-07-30 2015-07-28 2.477 2,906,105 -15,263 0.11% 7,197,119
2015-07-29 2015-07-27 2.516 2,921,368 +183,157 0.11% 7,349,759
2015-07-28 2015-07-24 2.673 2,738,211 +15,264 0.11% 7,319,521
2015-07-27 2015-07-23 2.594 2,722,947 +35,614 0.10% 7,064,639
2015-07-24 2015-07-22 2.594 2,687,333 +30,526 0.10% 6,972,239
2015-07-23 2015-07-21 2.555 2,656,807 +35,614 0.10% 6,788,600
2015-07-22 2015-07-20 2.634 2,621,193 -20,351 0.10% 6,903,680
2015-07-21 2015-07-17 2.673 2,641,544 +132,281 0.10% 7,061,120
2015-07-20 2015-07-16 2.555 2,509,263 +15,263 0.10% 6,411,600
2015-07-17 2015-07-15 2.555 2,494,000 +137,368 0.10% 6,372,600
2015-07-16 2015-07-14 2.948 2,356,632 +127,193 0.09% 6,948,001
2015-07-15 2015-07-13 2.870 2,229,439 -462,982 0.09% 6,397,721
2015-07-14 2015-07-10 2.752 2,692,421 -15,263 0.10% 7,408,800
2015-07-13 2015-07-09 2.594 2,707,684 +40,702 0.10% 7,025,039
2015-07-10 2015-07-08 1.513 2,666,982 -137,369 0.10% 4,036,339
2015-07-09 2015-07-07 2.437 2,804,351 +25,439 0.11% 6,834,880
2015-07-08 2015-07-06 2.398 2,778,912 -590,176 0.11% 6,663,639
2015-07-07 2015-07-03 2.830 3,369,088 -193,333 0.13% 9,535,681
2015-07-06 2015-07-02 3.106 3,562,421 -1,317,719 0.14% 11,063,160
2015-07-03 2015-06-30 3.341 4,880,140 -50,878 0.19% 16,306,399
2015-07-02 2015-06-29 2.948 4,931,018 -25,438 0.19% 14,538,001
2015-06-30 2015-06-26 3.420 4,956,456 +55,965 0.19% 16,951,080
2015-06-29 2015-06-25 3.577 4,900,491 -81,404 0.19% 17,530,239
2015-06-26 2015-06-24 3.774 4,981,895 +30,527 0.19% 18,800,641
2015-06-25 2015-06-23 3.617 4,951,368 +61,052 0.19% 17,906,878
2015-06-24 2015-06-22 3.656 4,890,316 -45,789 0.19% 17,878,321
2015-06-23 2015-06-19 3.734 4,936,105 -83,948 0.19% 18,433,799
2015-06-22 2015-06-18 3.970 5,020,053 +91,579 0.19% 19,931,341
2015-06-19 2015-06-17 3.813 4,928,474 -40,701 0.19% 18,792,781
2015-06-18 2015-06-16 3.656 4,969,175 +81,403 0.19% 18,166,618
2015-06-17 2015-06-15 3.617 4,887,772 +20,351 0.19% 17,676,880
2015-06-16 2015-06-12 3.774 4,867,421 +25,439 0.19% 18,368,640
2015-06-15 2015-06-11 3.931 4,841,982 +106,842 0.19% 19,033,998
2015-06-12 2015-06-10 3.970 4,735,140 +814,035 0.18% 18,800,139
2015-06-11 2015-06-09 4.088 3,921,105 +178,070 0.15% 16,030,559
2015-06-10 2015-06-08 4.167 3,743,035 -15,263 0.14% 15,596,840
2015-06-09 2015-06-05 3.970 3,758,298 +61,052 0.14% 14,921,739
2015-06-08 2015-06-04 4.128 3,697,246 -10,175 0.14% 15,260,702
2015-06-05 2015-06-03 4.128 3,707,421 -106,842 0.14% 15,302,700
2015-06-04 2015-06-02 4.246 3,814,263 +147,544 0.15% 16,193,519
2015-06-03 2015-06-01 4.324 3,666,719 -358,685 0.14% 15,855,399
2015-06-02 2015-05-29 4.246 4,025,404 +407,018 0.15% 17,089,922
2015-06-01 2015-05-28 4.363 3,618,386 +193,333 0.14% 15,788,640
2015-05-29 2015-05-27 4.796 3,425,053 +157,720 0.13% 16,426,082
2015-05-28 2015-05-26 4.285 3,267,333 -193,334 0.13% 13,999,959
2015-05-27 2015-05-22 3.774 3,460,667 -40,701 0.13% 13,059,841
2015-05-26 2015-05-21 3.695 3,501,368 -122,106 0.37% 12,938,158
2015-05-22 2015-05-20 3.734 3,623,474 +218,772 0.38% 13,531,801
2015-05-21 2015-05-19 3.656 3,404,702 -422,280 0.36% 12,447,121
2015-05-20 2015-05-18 3.892 3,826,982 -45,790 0.41% 14,893,558
2015-05-19 2015-05-15 3.970 3,872,772 -971,754 0.41% 15,376,240
2015-05-18 2015-05-14 3.892 4,844,526 -630,878 0.51% 18,853,559
2015-05-15 2015-05-13 3.813 5,475,404 +1,129,474 0.58% 20,878,282
2015-05-14 2015-05-12 3.263 4,345,930 +371,404 0.46% 14,179,721
2015-05-13 2015-05-11 2.791 3,974,526 -45,790 0.42% 11,093,039
2015-05-12 2015-05-08 2.830 4,020,316 -691,930 0.43% 11,378,881
2015-05-11 2015-05-07 2.791 4,712,246 -106,842 0.50% 13,152,041
2015-05-08 2015-05-06 2.752 4,819,088 +315,439 0.51% 13,260,801
2015-05-07 2015-05-05 2.712 4,503,649 -1,007,369 0.48% 12,215,760
2015-05-06 2015-05-04 2.712 5,511,018 -284,912 0.58% 14,948,161
2015-05-05 2015-04-30 2.791 5,795,930 -66,140 0.61% 16,176,640
2015-04-29 2015-04-27 3.145 5,862,070 +849,649 0.62% 18,435,199
2015-04-28 2015-04-24 3.027 5,012,421 +259,474 0.53% 15,172,080
2015-04-27 2015-04-23 3.145 4,752,947 -615,614 0.50% 14,947,199
2015-04-24 2015-04-22 3.106 5,368,561 -137,369 0.57% 16,672,159
2015-04-23 2015-04-21 3.066 5,505,930 -1,048,070 0.58% 16,882,321
2015-04-22 2015-04-20 2.791 6,554,000 -366,316 0.69% 18,292,440
2015-04-21 2015-04-17 2.712 6,920,316 +234,035 0.73% 18,770,761
2015-04-20 2015-04-16 2.830 6,686,281 -188,245 0.71% 18,924,481
2015-04-17 2015-04-15 2.909 6,874,526 -1,215,965 0.73% 19,997,759
2015-04-16 2015-04-14 2.791 8,090,491 +864,912 0.86% 22,580,839
2015-04-15 2015-04-13 2.673 7,225,579 +849,649 0.77% 19,314,720
2015-04-14 2015-04-10 2.201 6,375,930 +137,369 0.68% 14,035,840
2015-04-13 2015-04-09 2.241 6,238,561 -208,597 0.66% 13,978,679
2015-04-10 2015-04-08 2.280 6,447,158 +80,386 0.68% 14,699,520
2015-04-08 2015-04-01 2.201 6,366,772 +778,421 0.67% 14,015,680
2015-04-02 2015-03-31 2.005 5,588,351 -20,351 0.59% 11,203,680
2015-04-01 2015-03-30 2.005 5,608,702 +76,316 0.59% 11,244,480
2015-03-31 2015-03-27 1.769 5,532,386 +183,158 0.59% 9,786,600
2015-03-30 2015-03-26 1.592 5,349,228 -66,140 0.57% 8,516,340
2015-03-27 2015-03-25 1.592 5,415,368 +5,087 0.57% 8,621,639
2015-03-26 2015-03-24 1.572 5,410,281 +249,299 0.57% 8,507,200
2015-03-25 2015-03-23 1.474 5,160,982 +249,298 0.55% 7,607,999
2015-03-24 2015-03-20 1.533 4,911,684 -119,562 0.52% 7,530,120
2015-03-23 2015-03-19 1.631 5,031,246 -66,140 0.53% 8,207,871
2015-03-20 2015-03-18 1.651 5,097,386 -10,175 0.54% 8,415,960
2015-03-19 2015-03-17 1.612 5,107,561 -81,404 0.54% 8,231,979
2015-03-18 2015-03-16 1.651 5,188,965 +71,228 0.55% 8,567,160
2015-03-17 2015-03-13 1.671 5,117,737 +269,649 0.54% 8,550,150
2015-03-16 2015-03-12 1.651 4,848,088 -142,456 0.51% 8,004,360
2015-03-13 2015-03-11 1.631 4,990,544 -122,105 0.53% 8,141,470
2015-03-12 2015-03-10 1.631 5,112,649 +142,456 0.54% 8,340,670
2015-03-11 2015-03-09 1.631 4,970,193 +503,684 0.53% 8,108,270
2015-02-10 2015-02-06 1.376 4,466,509 -793,684 0.47% 6,145,300
2015-02-09 2015-02-05 1.179 5,260,193 -814,035 0.56% 6,203,400
2015-02-06 2015-02-04 1.179 6,074,228 -106,842 0.64% 7,163,400
2015-02-05 2015-02-03 1.160 6,181,070 -569,825 0.66% 7,167,910
2015-02-04 2015-02-02 1.160 6,750,895 -101,754 0.72% 7,828,710
2015-02-03 2015-01-30 1.042 6,852,649 -117,018 0.73% 7,138,570
2015-02-02 2015-01-29 1.101 6,969,667 -66,140 0.74% 7,671,440
2015-01-30 2015-01-28 1.140 7,035,807 -45,789 0.75% 8,020,820
2015-01-29 2015-01-27 1.101 7,081,596 +25,438 0.75% 7,794,639
2015-01-28 2015-01-26 1.002 7,056,158 +122,105 0.75% 7,073,190
2015-01-26 2015-01-22 0.971 6,934,053 +152,632 0.73% 6,732,726
2015-01-23 2015-01-21 0.983 6,781,421 +50,877 0.72% 6,664,500
2015-01-22 2015-01-20 0.947 6,730,544 +50,877 0.71% 6,376,378
2015-01-21 2015-01-19 0.924 6,679,667 -5,087 0.71% 6,170,630
2015-01-19 2015-01-15 0.943 6,684,754 -122,106 0.71% 6,306,720
2015-01-16 2015-01-14 0.959 6,806,860 +71,228 0.72% 6,528,952
2015-01-14 2015-01-12 0.967 6,735,632 -223,859 0.71% 6,513,588
2015-01-13 2015-01-09 0.955 6,959,491 +213,684 0.74% 6,647,994
2015-01-12 2015-01-08 0.943 6,745,807 +35,614 0.71% 6,364,320
2015-01-09 2015-01-07 0.983 6,710,193 -25,439 0.71% 6,594,500
2015-01-08 2015-01-06 0.928 6,735,632 -55,964 0.71% 6,248,808
2015-01-06 2015-01-02 1.002 6,791,596 -5,088 0.72% 6,807,990
2015-01-05 2014-12-31 0.983 6,796,684 -20,351 0.72% 6,679,500
2015-01-02 2014-12-29 1.002 6,817,035 -30,526 0.72% 6,833,490
2014-12-30 2014-12-24 1.002 6,847,561 -30,527 0.73% 6,864,090
2014-12-29 2014-12-22 0.983 6,878,088 -366,316 0.73% 6,759,500
2014-12-23 2014-12-19 1.022 7,244,404 -213,684 0.77% 7,404,281
2014-12-22 2014-12-18 1.101 7,458,088 -30,526 0.79% 8,209,040
2014-12-19 2014-12-17 1.081 7,488,614 +25,439 0.79% 8,095,450
2014-12-18 2014-12-16 1.101 7,463,175 +264,561 0.79% 8,214,640
2014-12-17 2014-12-15 1.002 7,198,614 +132,281 0.76% 7,215,990
2014-12-16 2014-12-12 0.983 7,066,333 -279,825 0.85% 6,944,500
2014-12-15 2014-12-11 1.042 7,346,158 +25,439 0.88% 7,652,670
2014-12-12 2014-12-10 1.061 7,320,719 -630,877 0.88% 7,770,060
2014-12-11 2014-12-09 1.101 7,951,596 -885,264 0.95% 8,752,239
2014-12-10 2014-12-08 1.258 8,836,860 -518,947 1.06% 11,116,160
2014-12-09 2014-12-05 1.317 9,355,807 +956,491 1.12% 12,320,630
2014-12-08 2014-12-04 1.238 8,399,316 -76,316 1.01% 10,400,670
2014-12-05 2014-12-03 1.258 8,475,632 -101,754 1.01% 10,661,761
2014-12-04 2014-12-02 1.238 8,577,386 -493,509 1.03% 10,621,170
2014-12-03 2014-12-01 1.415 9,070,895 +1,765,439 1.09% 12,836,880
2014-12-02 2014-11-28 1.120 7,305,456 -1,581,263 0.87% 8,184,630
2014-12-01 2014-11-27 0.873 8,886,719 +208,596 1.06% 7,755,348
2014-11-28 2014-11-26 0.951 8,678,123 -194,859 1.04% 8,255,588
2014-11-27 2014-11-25 0.865 8,872,982 +630,877 1.06% 7,673,600
2014-11-26 2014-11-24 0.715 8,242,105 -436,527 0.99% 5,896,800
2014-11-25 2014-11-21 0.598 8,678,632 -147,543 1.04% 5,185,632
2014-11-24 2014-11-20 0.554 8,826,175 -83,948 1.06% 4,892,136
2014-11-21 2014-11-19 0.535 8,910,123 -91,579 1.07% 4,763,536
2014-11-20 2014-11-18 0.503 9,001,702 -188,245 1.08% 4,529,408
2014-11-19 2014-11-17 0.523 9,189,947 +229,965 1.10% 4,804,758
2014-11-17 2014-11-13 0.464 8,959,982 -25,439 1.07% 4,156,196
2014-11-14 2014-11-12 0.480 8,985,421 -386,667 1.08% 4,309,284
2014-11-13 2014-11-11 0.480 9,372,088 -671,579 1.12% 4,494,724
2014-11-12 2014-11-10 0.491 10,043,667 -123,122 1.20% 4,935,250
2014-11-11 2014-11-07 0.487 10,166,789 -45,790 1.22% 4,955,784
2014-11-10 2014-11-06 0.491 10,212,579 -539,298 1.22% 5,018,250
2014-11-07 2014-11-05 0.507 10,751,877 -340,877 1.29% 5,452,314
2014-11-06 2014-11-04 0.503 11,092,754 -747,895 1.33% 5,581,568
2014-11-05 2014-11-03 0.515 11,840,649 -1,256,667 1.42% 6,097,526
2014-11-04 2014-10-31 0.448 13,097,316 -1,415,403 1.57% 5,869,404
2014-10-31 2014-10-29 0.491 14,512,719 +371,403 1.74% 7,131,250
2014-10-30 2014-10-28 0.535 14,141,316 +13,557,246 1.69% 7,560,240
2014-10-29 2014-10-27 0.605 584,070 -4,070 0.63% 353,584
2014-10-24 2014-10-22 0.499 588,140 -38,667 0.63% 293,624
2014-10-23 2014-10-21 0.523 626,807 -21,368 0.68% 327,712
2014-10-22 2014-10-20 0.487 648,175 -53,421 0.70% 315,952
2014-10-21 2014-10-17 0.515 701,596 +114,473 0.76% 361,298
2014-10-20 2014-10-16 0.503 587,123 +33,070 0.63% 295,424
2014-10-17 2014-10-15 0.507 554,053 +10,176 0.60% 280,962
2014-10-15 2014-10-13 0.546 543,877 +48,333 0.59% 297,182
2014-10-14 2014-10-10 0.562 495,544 -49,860 0.53% 278,564
2014-10-10 2014-10-08 0.625 545,404 -55,456 0.59% 340,896
2014-10-07 2014-10-03 0.507 600,860 -102,263 0.65% 304,698
2014-10-03 2014-09-29 0.523 703,123 -40,702 0.76% 367,612
2014-09-30 2014-09-26 0.613 743,825 -230,982 0.80% 456,144
2014-09-29 2014-09-25 0.470 974,807 +128,719 1.05% 457,711
2014-09-26 2014-09-24 0.470 846,088 -1,002,316 0.91% 397,272
2014-09-25 2014-09-23 0.555 1,848,404 +49,197 0.86% 1,025,700
2014-09-23 2014-09-19 0.606 1,799,207 -23,427 0.84% 1,090,560
2014-09-22 2014-09-18 0.615 1,822,634 +323,295 0.85% 1,120,320
2014-09-19 2014-09-17 0.623 1,499,339 +9,371 0.70% 934,400
2014-09-18 2014-09-16 0.640 1,489,968 -17,571 0.70% 954,000
2014-09-17 2014-09-15 0.632 1,507,539 -2,342 0.71% 952,380
2014-09-16 2014-09-12 0.581 1,509,881 -23,427 0.71% 876,520
2014-09-15 2014-09-11 0.598 1,533,308 +173,361 0.72% 916,300
2014-09-12 2014-09-10 0.538 1,359,947 +37,483 0.64% 731,430
2014-09-11 2014-09-08 0.529 1,322,464 +45,683 0.62% 699,980
2014-09-08 2014-09-04 0.487 1,276,781 +98,394 0.60% 621,300
2014-09-05 2014-09-03 0.495 1,178,387 +28,113 0.55% 583,480
2014-09-04 2014-09-02 0.504 1,150,274 -58,568 0.54% 579,380
2014-09-02 2014-08-29 0.470 1,208,842 +81,995 0.57% 567,600
2014-08-28 2014-08-26 0.487 1,126,847 +94,880 0.53% 548,340
2014-08-22 2014-08-20 0.504 1,031,967 +175,704 0.48% 519,790
2014-08-21 2014-08-19 0.504 856,263 +366,635 0.40% 431,290
2014-08-20 2014-08-18 0.512 489,628 -12,885 0.23% 250,800
2014-08-19 2014-08-15 0.512 502,513 -91,366 0.24% 257,400
2014-08-14 2014-08-12 0.512 593,879 -272,926 0.28% 304,200
2014-08-13 2014-08-11 0.598 866,805 -409,976 0.41% 518,000
2014-08-11 2014-08-07 0.598 1,276,781 -48,026 0.60% 763,000
2014-08-08 2014-08-06 0.623 1,324,807 -234,271 0.62% 825,630
2014-08-07 2014-08-05 0.615 1,559,078 +44,511 0.73% 958,320
2014-08-05 2014-08-01 0.649 1,514,567 +3,514 0.71% 982,680
2014-08-04 2014-07-31 0.657 1,511,053 -158,133 0.71% 993,300
2014-08-01 2014-07-30 0.828 1,669,186 +282,297 0.78% 1,382,250
2014-07-30 2014-07-28 0.751 1,386,889 -433,988 0.65% 1,041,920
2014-07-29 2014-07-25 0.743 1,820,877 +630,191 0.85% 1,352,415
2014-07-28 2014-07-24 0.640 1,190,686 -237,786 0.56% 762,375
2014-07-25 2014-07-23 0.649 1,428,472 +270,584 0.67% 926,820
2014-07-24 2014-07-22 0.640 1,157,888 +4,685 0.54% 741,375
2014-07-23 2014-07-21 0.640 1,153,203 -101,908 0.54% 738,375
2014-07-22 2014-07-18 0.640 1,255,111 +43,340 0.59% 803,625
2014-07-21 2014-07-17 0.666 1,211,771 +128,850 0.57% 806,910
2014-07-18 2014-07-16 0.683 1,082,921 +152,277 0.51% 739,600
2014-07-17 2014-07-15 0.683 930,644 -149,934 0.44% 635,600
2014-07-16 2014-07-14 0.666 1,080,578 +23,427 0.51% 719,550
2014-07-15 2014-07-11 0.700 1,057,151 +120,650 0.49% 740,050
2014-07-14 2014-07-10 0.726 936,501 +42,169 0.44% 679,575
2014-07-10 2014-07-08 0.717 894,332 +48,025 0.42% 641,340
2014-07-09 2014-07-07 0.734 846,307 +36,313 0.40% 621,350
2014-07-08 2014-07-04 0.751 809,994 +263,555 0.38% 608,520
2014-07-07 2014-07-03 0.717 546,439 +29,284 0.26% 391,860
2014-07-04 2014-07-02 0.734 517,155 +46,855 0.24% 379,690
2014-07-03 2014-06-30 0.717 470,300 +44,511 0.22% 337,260
2014-07-02 2014-06-27 0.717 425,789 +4,686 0.20% 305,340
2014-06-30 2014-06-26 0.726 421,103 +112,450 0.20% 305,575
2014-06-27 2014-06-25 0.760 308,653 -11,714 0.14% 234,515
2014-06-26 2014-06-24 0.777 320,367 -29,284 0.15% 248,885
2014-06-25 2014-06-23 0.777 349,651 -60,910 0.16% 271,635
2014-06-24 2014-06-20 0.760 410,561 +19,913 0.19% 311,945
2014-06-23 2014-06-19 0.760 390,648 +26,941 0.18% 296,815
2014-06-16 2014-06-12 0.768 363,707 -2,343 0.17% 279,450
2014-06-13 2014-06-11 0.768 366,050 +72,625 0.17% 281,250
2014-06-12 2014-06-10 0.785 293,425 -51,540 0.14% 230,460
2014-06-10 2014-06-06 0.802 344,965 +11,713 0.16% 276,830
2014-06-09 2014-06-05 0.811 333,252 +57,397 0.16% 270,275
2014-06-06 2014-06-04 0.854 275,855 +4,685 0.13% 235,500
2014-06-05 2014-06-03 0.871 271,170 +8,200 0.13% 236,130
2014-06-04 2014-05-30 0.871 262,970 -16,399 0.12% 228,990
2014-05-27 2014-05-23 0.811 279,369 +23,427 0.13% 226,575
2014-05-20 2014-05-16 0.785 255,942 -7,028 0.12% 201,020
2014-05-15 2014-05-13 0.726 262,970 +5,857 0.12% 190,825
2014-05-13 2014-05-09 0.717 257,113 +1,171 0.12% 184,380
2014-05-02 2014-04-29 0.777 255,942 -35,141 0.12% 198,835
2014-04-28 2014-04-24 0.820 291,083 +35,141 0.14% 238,560
2014-04-07 2014-04-03 0.990 255,942 -83,166 0.12% 253,460
2014-04-04 2014-04-02 0.837 339,108 -9,371 0.16% 283,710
2014-03-27 2014-03-25 0.837 348,479 -14,056 0.16% 291,550
2014-03-19 2014-03-17 0.820 362,535 -11,714 0.17% 297,120
2014-03-18 2014-03-14 0.837 374,249 +4,685 0.18% 313,110
2014-03-14 2014-03-12 0.837 369,564 -58,568 0.17% 309,190
2014-03-12 2014-03-10 0.939 428,132 -128,849 0.20% 402,050
2014-03-11 2014-03-07 0.939 556,981 -58,568 0.26% 523,050
2014-03-10 2014-03-06 0.973 615,549 +61,496 0.29% 599,070
2014-03-07 2014-03-05 1.024 554,053 -2,342 0.26% 567,600
2014-03-05 2014-03-03 1.024 556,395 -56,226 0.26% 570,000
2014-03-04 2014-02-28 1.059 612,621 -87,851 0.29% 648,520
2014-03-03 2014-02-27 1.042 700,472 -163,991 0.33% 729,560
2014-02-20 2014-02-18 1.042 864,463 -117,136 0.40% 900,360
2014-02-19 2014-02-17 0.990 981,599 -58,567 0.46% 972,080
2014-02-18 2014-02-14 1.007 1,040,166 -58,568 0.49% 1,047,840
2014-02-11 2014-02-07 1.024 1,098,734 +439,259 0.51% 1,125,600
2014-02-06 2014-02-04 1.093 659,475 -46,854 0.31% 720,640
2014-02-05 2014-01-30 1.127 706,329 +585,679 0.33% 795,960
2014-01-29 2014-01-27 1.042 120,650 -11,714 0.06% 125,660
2014-01-28 2014-01-24 1.007 132,364 -58,567 0.06% 133,340
2014-01-27 2014-01-23 1.042 190,931 -7,029 0.09% 198,860
2014-01-24 2014-01-22 1.059 197,960 +5,857 0.09% 209,560
2014-01-20 2014-01-16 1.024 192,103 -30,455 0.09% 196,800
2014-01-16 2014-01-14 0.973 222,558 -35,141 0.10% 216,600
2014-01-14 2014-01-10 1.024 257,699 -46,854 0.12% 264,000
2014-01-13 2014-01-09 1.042 304,553 -103,080 0.14% 317,200
2014-01-10 2014-01-08 1.110 407,633 +11,714 0.19% 452,400
2014-01-09 2014-01-07 1.161 395,919 -58,568 0.19% 459,680
2014-01-08 2014-01-06 1.093 454,487 +15,228 0.21% 496,640
2014-01-03 2013-12-31 1.263 439,259 -4,686 0.21% 554,999
2014-01-02 2013-12-27 1.195 443,945 +292,840 0.21% 530,600
2013-12-27 2013-12-20 1.349 151,105 -10,542 0.07% 203,820
2013-12-18 2013-12-16 1.281 161,647 -12,885 0.08% 206,999
2013-12-13 2013-12-11 1.332 174,532 -7,029 0.08% 232,439
2013-12-12 2013-12-10 1.246 181,561 +11,714 0.09% 226,301
2013-12-11 2013-12-09 1.229 169,847 +30,455 0.08% 208,800
2013-12-04 2013-12-02 1.315 139,392 -24,598 0.07% 183,260
2013-12-02 2013-11-28 1.281 163,990 -40,998 0.08% 210,000
2013-11-29 2013-11-27 1.229 204,988 -66,767 0.10% 252,000
2013-11-28 2013-11-26 1.332 271,755 +167,504 0.13% 361,920
2013-11-27 2013-11-25 1.485 104,251 -42,169 0.05% 154,860
2013-11-26 2013-11-22 1.554 146,420 -140,563 0.07% 227,500
2013-11-22 2013-11-20 1.520 286,983 -18,742 0.14% 436,100
2013-11-21 2013-11-19 1.537 305,725 -38,654 0.15% 469,801
2013-11-20 2013-11-18 1.468 344,379 +33,969 0.17% 505,679
2013-11-19 2013-11-15 1.673 310,410 +11,714 0.15% 519,400
2013-11-15 2013-11-13 1.622 298,696 -9,371 0.15% 484,499
2013-11-14 2013-11-12 1.673 308,067 -37,484 0.15% 515,479
2013-11-13 2013-11-11 1.622 345,551 -11,713 0.17% 560,500
2013-11-12 2013-11-08 1.554 357,264 -57,397 0.17% 555,099
2013-11-11 2013-11-07 1.212 414,661 +8,200 0.20% 502,680
2013-11-08 2013-11-06 1.076 406,461 -25,770 0.20% 437,220
2013-11-07 2013-11-05 1.127 432,231 -29,284 0.21% 487,080
2013-11-06 2013-11-04 0.905 461,515 -22,256 0.22% 417,640
2013-11-05 2013-11-01 0.871 483,771 +80,824 0.24% 421,260
2013-10-28 2013-10-24 0.854 402,947 -55,054 0.20% 344,000
2013-10-25 2013-10-23 0.905 458,001 +33,969 0.22% 414,460
2013-10-24 2013-10-22 0.888 424,032 +25,770 0.21% 376,480
2013-10-23 2013-10-21 0.871 398,262 -78,481 0.19% 346,800
2013-10-22 2013-10-18 0.674 476,743 +14,056 0.23% 321,530
2013-10-09 2013-10-07 0.538 462,687 +23,428 0.22% 248,850
2013-10-07 2013-10-03 0.546 439,259 +17,570 0.21% 240,000
2013-09-30 2013-09-26 0.538 421,689 +17,570 0.20% 226,800
2013-09-13 2013-09-11 0.581 404,119 +25,770 0.20% 234,600
2013-09-12 2013-09-10 0.615 378,349 -86,680 0.18% 232,560
2013-07-08 2013-07-04 0.444 465,029 -29,284 0.23% 206,440
2013-05-16 2013-05-14 0.512 494,313 +1,171 0.24% 253,200
2013-05-07 2013-05-03 0.478 493,142 +23,427 0.24% 235,760
2013-05-06 2013-05-02 0.512 469,715 -16,399 0.23% 240,600
2013-04-17 2013-04-15 0.555 486,114 +2,343 0.24% 269,750
2013-04-15 2013-04-11 0.555 483,771 +23,427 0.24% 268,450
2013-04-03 2013-03-28 0.546 460,344 +12,885 0.22% 251,520
2013-04-02 2013-03-27 0.546 447,459 +23,427 0.22% 244,480
2013-03-28 2013-03-26 0.512 424,032 +81,995 0.21% 217,200
2013-03-20 2013-03-18 0.512 342,037 +29,284 0.17% 175,200
2013-03-15 2013-03-13 0.546 312,753 +1,172 0.15% 170,880
2013-03-08 2013-03-06 0.521 311,581 +58,568 0.15% 162,260
2013-03-05 2013-03-01 0.538 253,013 +35,140 0.12% 136,080
2013-01-15 2013-01-11 0.512 217,873 +23,427 0.11% 111,600
2012-12-14 2012-12-12 0.512 194,446 +16,399 0.09% 99,600
2012-11-29 2012-11-27 0.529 178,047 -5,856 0.09% 94,240
2012-11-02 2012-10-31 0.563 183,903 +29,284 0.09% 103,620
2012-10-22 2012-10-18 0.444 154,619 +9,371 0.08% 68,640
2012-03-08 2012-03-06 0.546 145,248 -5,857 0.07% 79,360
2012-02-16 2012-02-14 0.512 151,105 +5,857 0.07% 77,400
2012-02-13 2012-02-09 0.623 145,248 -69,111 0.07% 90,520
2012-02-02 2012-01-31 0.393 214,359 -58,568 0.10% 84,180
2012-01-16 2012-01-12 0.410 272,927 -5,856 0.13% 111,840
2011-12-23 2011-12-21 0.435 278,783 +5,856 0.14% 121,380
2011-11-28 2011-11-24 0.418 272,927 -29,284 0.13% 114,170
2011-11-15 2011-11-11 0.461 302,211 -8,199 0.15% 139,320
2011-08-12 2011-08-10 0.615 310,410 -29,284 0.15% 190,800
2011-08-10 2011-08-08 0.572 339,694 -29,284 0.17% 194,300
2011-08-08 2011-08-04 0.649 368,978 -46,854 0.18% 239,400
2011-07-14 2011-07-12 0.674 415,832 +17,570 0.20% 280,450
2011-06-24 2011-06-22 0.700 398,262 +11,714 0.20% 278,800
2011-05-16 2011-05-12 0.785 386,548 -30,456 0.19% 303,600
2011-04-29 2011-04-27 0.922 417,004 +11,714 0.20% 384,480
2011-04-28 2011-04-26 0.990 405,290 -35,141 0.20% 401,360
2011-04-27 2011-04-21 0.905 440,431 -5,857 0.22% 398,560
2011-04-21 2011-04-19 0.871 446,288 -5,856 0.22% 388,620
2011-04-19 2011-04-15 0.905 452,144 -58,568 0.22% 409,160
2011-04-18 2011-04-14 0.888 510,712 +26,941 0.25% 453,440
2011-04-14 2011-04-12 0.922 483,771 +5,857 0.24% 446,040
2011-04-13 2011-04-11 1.007 477,914 +29,284 0.23% 481,440
2011-04-11 2011-04-07 0.939 448,630 +93,708 0.22% 421,300
2011-04-08 2011-04-06 0.956 354,922 -104,251 0.17% 339,360
2011-04-07 2011-04-04 1.024 459,173 -105,422 0.23% 470,400
2011-04-06 2011-04-01 1.007 564,595 -8,199 0.28% 568,760
2011-04-01 2011-03-30 1.007 572,794 -21,085 0.28% 577,020
2011-03-31 2011-03-29 1.059 593,879 -58,568 0.29% 628,680
2011-03-30 2011-03-28 0.973 652,447 +274,098 0.32% 634,980
2011-03-29 2011-03-25 1.007 378,349 -28,112 0.19% 381,140
2011-03-28 2011-03-24 1.024 406,461 -23,428 0.20% 416,400
2011-03-25 2011-03-23 1.110 429,889 +63,254 0.21% 477,100
2011-03-24 2011-03-22 1.093 366,635 -221,387 0.18% 400,640
2011-03-23 2011-03-21 1.332 588,022 +425,203 0.29% 783,120
2011-02-28 2011-02-24 0.700 162,819 +11,714 0.08% 113,980
2010-12-21 2010-12-17 0.820 151,105 +10,542 0.07% 123,840
2010-12-02 2010-11-30 0.922 140,563 +7,028 0.07% 129,600
2010-11-22 2010-11-18 0.905 133,535 -4,685 0.07% 120,840
2010-11-05 2010-11-03 0.973 138,220 -10,543 0.07% 134,520
2010-11-02 2010-10-29 0.956 148,763 +58,568 0.07% 142,240
2010-10-18 2010-10-14 0.905 90,195 +21,085 0.04% 81,620
2010-10-12 2010-10-08 0.973 69,110 +12,885 0.03% 67,260
2010-10-06 2010-10-04 1.042 56,225 -7,028 0.03% 58,560
2010-09-22 2010-09-20 0.990 63,253 +11,713 0.03% 62,640
2010-08-05 2010-08-03 1.246 51,540 +24,599 0.03% 64,240
2010-08-03 2010-07-30 1.315 26,941 -99,566 0.01% 35,420
2010-08-02 2010-07-29 0.956 126,507 -56,225 0.06% 120,960
2010-07-30 2010-07-28 0.871 182,732 -1,171 0.09% 159,120
2010-07-09 2010-07-07 0.700 183,903 +4,685 0.09% 128,740
2010-06-09 2010-06-07 0.666 179,218 +46,854 0.09% 119,340
2010-04-01 2010-03-30 1.007 132,364 +17,571 0.07% 133,340
2010-03-31 2010-03-29 1.024 114,793 +40,997 0.06% 117,600
2010-03-18 2010-03-16 1.076 73,796 +23,428 0.04% 79,380
2010-03-17 2010-03-15 1.042 50,368 +32,798 0.02% 52,460
2010-03-12 2010-03-10 1.144 17,570 -19,913 0.01% 20,100
2010-02-05 2010-02-03 1.007 37,483 -11,714 0.02% 37,760
2010-01-28 2010-01-26 0.939 49,197 -17,570 0.02% 46,200
2010-01-21 2010-01-19 1.110 66,767 -14,057 0.03% 74,100
2010-01-19 2010-01-15 1.144 80,824 -11,713 0.04% 92,460
2010-01-18 2010-01-14 1.195 92,537 +35,140 0.05% 110,600
2010-01-07 2010-01-05 1.110 57,397 +11,714 0.03% 63,700
2010-01-06 2010-01-04 1.076 45,683 -11,714 0.02% 49,140
2010-01-05 2009-12-31 1.076 57,397 -28,112 0.03% 61,740
2010-01-04 2009-12-29 1.195 85,509 +23,427 0.04% 102,200
2009-12-29 2009-12-24 1.468 62,082 -11,714 0.03% 91,160
2009-12-23 2009-12-21 1.178 73,796 -19,913 0.04% 86,940
2009-12-22 2009-12-18 1.400 93,709 -51,539 0.05% 131,200
2009-12-21 2009-12-17 1.571 145,248 +69,110 0.07% 228,159
2009-12-18 2009-12-16 1.127 76,138 -28,113 0.04% 85,800
2009-12-11 2009-12-09 0.785 104,251 -15,228 0.05% 81,880
2009-12-09 2009-12-07 0.768 119,479 +14,057 0.06% 91,800
2009-12-07 2009-12-03 0.837 105,422 +23,427 0.05% 88,200
2009-12-04 2009-12-02 0.820 81,995 -23,427 0.04% 67,200
2009-12-03 2009-12-01 0.785 105,422 -14,057 0.05% 82,800
2009-12-01 2009-11-27 0.734 119,479 -3,514 0.06% 87,720
2009-11-30 2009-11-26 0.751 122,993 -23,427 0.06% 92,400
2009-11-25 2009-11-23 0.751 146,420 -18,742 0.07% 110,000
2009-11-20 2009-11-18 0.726 165,162 -29,284 0.08% 119,850
2009-11-16 2009-11-12 0.751 194,446 +21,085 0.10% 146,080
2009-11-13 2009-11-11 0.785 173,361 -16,399 0.09% 136,160
2009-11-10 2009-11-06 0.751 189,760 +5,857 0.09% 142,560
2009-10-27 2009-10-22 0.717 183,903 +39,826 0.09% 131,880
2009-10-22 2009-10-20 0.666 144,077 +17,570 0.07% 95,940
2009-10-21 2009-10-19 0.674 126,507 +29,284 0.06% 85,320
2009-10-20 2009-10-16 0.683 97,223 +40,998 0.05% 66,400
2009-09-29 2009-09-25 0.802 56,225 -8,200 0.03% 45,120
2009-09-18 2009-09-16 0.854 64,425 +19,913 0.03% 55,000
2009-09-08 2009-09-04 0.973 44,512 -3,514 0.02% 43,320
2009-09-03 2009-09-01 0.956 48,026 -42,169 0.02% 45,920
2009-09-02 2009-08-31 1.059 90,195 -11,713 0.04% 95,480
2009-09-01 2009-08-28 1.007 101,908 -12,885 0.05% 102,660
2009-08-31 2009-08-27 0.888 114,793 +11,713 0.06% 101,920
2009-08-26 2009-08-24 0.623 103,080 +11,714 0.05% 64,240
2009-08-18 2009-08-14 0.606 91,366 -29,284 0.05% 55,380
2009-08-06 2009-08-04 0.615 120,650 +16,399 0.06% 74,160
2009-08-05 2009-08-03 0.589 104,251 +23,427 0.05% 61,410
2009-07-31 2009-07-29 0.623 80,824 +23,427 0.04% 50,370
2009-07-20 2009-07-16 0.640 57,397 -17,570 0.03% 36,750
2009-06-19 2009-06-17 0.632 74,967 +17,570 0.04% 47,360
2009-06-15 2009-06-11 0.674 57,397 -3,514 0.03% 38,710
2009-06-12 2009-06-10 0.674 60,911 +10,543 0.03% 41,080
2009-06-11 2009-06-09 0.683 50,368 -16,399 0.03% 34,400
2009-06-02 2009-05-29 0.683 66,767 +29,284 0.03% 45,600
2009-03-19 2009-03-17 0.606 37,483 +16,399 0.02% 22,720
2009-03-18 2009-03-16 0.632 21,084 -32,798 0.01% 13,320
2009-03-17 2009-03-13 0.478 53,882 +29,283 0.03% 25,760
2009-03-12 2009-03-10 0.598 24,599 -43,340 0.01% 14,700
2009-03-04 2009-03-02 0.427 67,939 -23,427 0.03% 29,000
2009-02-27 2009-02-25 0.478 91,366 +35,141 0.05% 43,680
2009-01-15 2009-01-13 0.598 56,225 -30,456 0.03% 33,600
2009-01-13 2009-01-09 0.581 86,681 -11,713 0.04% 50,320
2009-01-12 2009-01-08 0.529 98,394 -5,857 0.05% 52,080
2009-01-09 2009-01-07 0.478 104,251 -23,427 0.05% 49,840
2009-01-07 2009-01-05 0.410 127,678 +17,570 0.06% 52,320
2008-12-30 2008-12-24 0.411 110,108 -23,427 0.06% 45,308
2008-12-03 2008-12-01 0.452 133,535 +30,455 0.07% 60,420
2008-11-24 2008-11-20 0.555 103,080 -23,427 0.05% 57,200
2008-11-18 2008-11-14 0.470 126,507 -23,427 0.06% 59,400
2008-11-14 2008-11-12 0.376 149,934 +93,709 0.08% 56,320
2008-10-24 2008-10-22 0.495 56,225 +35,141 0.03% 27,840
2008-03-03 2008-02-28 1.793 21,084 -3,515 0.01% 37,799
2008-02-29 2008-02-27 1.810 24,599 +3,515 0.01% 44,521
2008-01-25 2008-01-23 1.895 21,084 -4,686 0.01% 39,959
2007-12-21 2007-12-19 2.732 25,770 +3,514 0.01% 70,400
2007-11-22 2007-11-20 3.005 22,256 -28,112 0.01% 66,881
2007-11-21 2007-11-19 3.142 50,368 -2,929 0.03% 158,239
2007-11-20 2007-11-16 2.339 53,297 -29,284 0.03% 124,670
2007-10-26 2007-10-24 2.220 82,581 -5,857 0.04% 183,300
2007-10-22 2007-10-17 2.134 88,438 -4,685 0.04% 188,751
2007-10-16 2007-10-12 2.100 93,123 -39,826 0.05% 195,570
2007-10-12 2007-10-10 2.288 132,949 +2,343 0.07% 304,180
2007-10-11 2007-10-09 2.168 130,606 +25,769 0.07% 283,209
2007-10-10 2007-10-08 2.134 104,837 -3,514 0.05% 223,751
2007-10-04 2007-10-02 2.254 108,351 -11,713 0.05% 244,201
2007-10-02 2007-09-27 2.271 120,064 +35,140 0.06% 272,649
2007-09-28 2007-09-25 2.049 84,924 -11,713 0.04% 174,001
2007-09-27 2007-09-24 2.220 96,637 +19,913 0.05% 214,500
2007-09-25 2007-09-21 2.373 76,724 +11,714 0.04% 182,090
2007-09-24 2007-09-20 2.083 65,010 -130,021 0.03% 135,419
2007-09-21 2007-09-19 1.571 195,031 +3,514 0.10% 306,360
2007-09-19 2007-09-17 1.707 191,517 +29,284 0.10% 327,000
2007-09-18 2007-09-14 1.929 162,233 +67,939 0.08% 313,010
2007-09-13 2007-09-11 2.766 94,294 -18,742 0.05% 260,819
2007-09-12 2007-09-10 2.903 113,036 +83,752 0.06% 328,100
2007-09-11 2007-09-07 1.861 29,284 -11,714 0.01% 54,500
2007-09-07 2007-09-05 1.776 40,998 -66,767 0.02% 72,801
2007-09-06 2007-09-04 1.229 107,765 -296,354 0.05% 132,480
2007-09-05 2007-09-03 1.212 404,119 +101,908 0.21% 489,900
2007-09-04 2007-08-31 0.674 302,211 +220,216 0.15% 203,820
2007-08-16 2007-08-14 0.546 81,995 -708,672 0.04% 44,800
2007-07-16 2007-07-12 0.572 790,667 -11,714 0.40% 452,250
2007-06-26 2007-06-22 0.546 802,381 0.41% 438,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top