History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 20,520 | +0 | 0.00% | 923 |
| 2025-10-13 | 2025-10-09 | 0.047 | 20,520 | +0 | 0.00% | 964 |
| 2025-10-10 | 2025-10-08 | 0.046 | 20,520 | +0 | 0.00% | 944 |
| 2025-10-09 | 2025-10-06 | 0.046 | 20,520 | +0 | 0.00% | 944 |
| 2025-10-08 | 2025-10-03 | 0.046 | 20,520 | +0 | 0.00% | 944 |
| 2025-10-06 | 2025-10-02 | 0.040 | 20,520 | +0 | 0.00% | 821 |
| 2025-10-03 | 2025-09-30 | 0.047 | 20,520 | +0 | 0.00% | 964 |
| 2025-10-02 | 2025-09-29 | 0.051 | 20,520 | +0 | 0.00% | 1,047 |
| 2025-09-30 | 2025-09-26 | 0.049 | 20,520 | +0 | 0.00% | 1,005 |
| 2025-09-29 | 2025-09-25 | 0.047 | 20,520 | +0 | 0.00% | 964 |
| 2025-09-26 | 2025-09-24 | 0.048 | 20,520 | +0 | 0.00% | 985 |
| 2025-09-25 | 2025-09-23 | 0.057 | 20,520 | +0 | 0.00% | 1,170 |
| 2025-09-24 | 2025-09-22 | 0.051 | 20,520 | +0 | 0.00% | 1,047 |
| 2025-09-23 | 2025-09-19 | 0.052 | 20,520 | +0 | 0.00% | 1,067 |
| 2025-09-22 | 2025-09-18 | 0.058 | 20,520 | +0 | 0.00% | 1,190 |
| 2025-09-19 | 2025-09-17 | 0.056 | 20,520 | +0 | 0.00% | 1,149 |
| 2025-09-18 | 2025-09-16 | 0.056 | 20,520 | +0 | 0.00% | 1,149 |
| 2025-09-17 | 2025-09-15 | 0.055 | 20,520 | +0 | 0.00% | 1,129 |
| 2025-09-16 | 2025-09-12 | 0.061 | 20,520 | +0 | 0.00% | 1,252 |
| 2025-09-15 | 2025-09-11 | 0.057 | 20,520 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-09-11 | 2025-09-09 | 0.061 | 20,520 | +0 | 0.00% | 1,252 |
| 2025-09-10 | 2025-09-08 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-09-09 | 2025-09-05 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-09-08 | 2025-09-04 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2025-09-05 | 2025-09-03 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2025-09-04 | 2025-09-02 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2025-09-03 | 2025-09-01 | 0.063 | 20,520 | +0 | 0.00% | 1,293 |
| 2025-09-02 | 2025-08-29 | 0.063 | 20,520 | +0 | 0.00% | 1,293 |
| 2025-09-01 | 2025-08-28 | 0.063 | 20,520 | +0 | 0.00% | 1,293 |
| 2025-08-29 | 2025-08-27 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-08-28 | 2025-08-26 | 0.070 | 20,520 | +0 | 0.00% | 1,436 |
| 2025-08-27 | 2025-08-25 | 0.071 | 20,520 | +0 | 0.00% | 1,457 |
| 2025-08-26 | 2025-08-22 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-08-25 | 2025-08-21 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-08-22 | 2025-08-20 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-08-21 | 2025-08-19 | 0.063 | 20,520 | +0 | 0.00% | 1,293 |
| 2025-08-20 | 2025-08-18 | 0.059 | 20,520 | +0 | 0.00% | 1,211 |
| 2025-08-19 | 2025-08-15 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2025-08-18 | 2025-08-14 | 0.063 | 20,520 | +0 | 0.00% | 1,293 |
| 2025-08-15 | 2025-08-13 | 0.065 | 20,520 | +0 | 0.00% | 1,334 |
| 2025-08-14 | 2025-08-12 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-08-13 | 2025-08-11 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-08-12 | 2025-08-08 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-08-11 | 2025-08-07 | 0.070 | 20,520 | +0 | 0.00% | 1,436 |
| 2025-08-08 | 2025-08-06 | 0.076 | 20,520 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-08-06 | 2025-08-04 | 0.067 | 20,520 | +0 | 0.00% | 1,375 |
| 2025-08-05 | 2025-08-01 | 0.070 | 20,520 | +0 | 0.00% | 1,436 |
| 2025-08-04 | 2025-07-31 | 0.078 | 20,520 | +0 | 0.00% | 1,601 |
| 2025-08-01 | 2025-07-30 | 0.079 | 20,520 | +0 | 0.00% | 1,621 |
| 2025-07-31 | 2025-07-29 | 0.082 | 20,520 | +0 | 0.00% | 1,683 |
| 2025-07-30 | 2025-07-28 | 0.082 | 20,520 | +0 | 0.00% | 1,683 |
| 2025-07-29 | 2025-07-25 | 0.075 | 20,520 | +0 | 0.00% | 1,539 |
| 2025-07-28 | 2025-07-24 | 0.070 | 20,520 | +0 | 0.00% | 1,436 |
| 2025-07-25 | 2025-07-23 | 0.074 | 20,520 | +0 | 0.00% | 1,518 |
| 2025-07-24 | 2025-07-22 | 0.074 | 20,520 | +0 | 0.00% | 1,518 |
| 2025-07-23 | 2025-07-21 | 0.074 | 20,520 | +0 | 0.00% | 1,518 |
| 2025-07-22 | 2025-07-18 | 0.074 | 20,520 | +0 | 0.00% | 1,518 |
| 2025-07-21 | 2025-07-17 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-07-18 | 2025-07-16 | 0.072 | 20,520 | +0 | 0.00% | 1,477 |
| 2025-07-17 | 2025-07-15 | 0.074 | 20,520 | +0 | 0.00% | 1,518 |
| 2025-07-16 | 2025-07-14 | 0.074 | 20,520 | +0 | 0.00% | 1,518 |
| 2025-07-15 | 2025-07-11 | 0.076 | 20,520 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.076 | 20,520 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.085 | 20,520 | +0 | 0.00% | 1,744 |
| 2025-07-10 | 2025-07-08 | 0.087 | 20,520 | +0 | 0.00% | 1,785 |
| 2025-07-09 | 2025-07-07 | 0.075 | 20,520 | +0 | 0.00% | 1,539 |
| 2025-07-08 | 2025-07-04 | 0.070 | 20,520 | +0 | 0.00% | 1,436 |
| 2025-07-07 | 2025-07-03 | 0.061 | 20,520 | +0 | 0.00% | 1,252 |
| 2025-07-04 | 2025-07-02 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2025-07-03 | 2025-06-30 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-07-02 | 2025-06-27 | 0.070 | 20,520 | +0 | 0.00% | 1,436 |
| 2025-06-30 | 2025-06-26 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-06-27 | 2025-06-25 | 0.070 | 20,520 | +0 | 0.00% | 1,436 |
| 2025-06-26 | 2025-06-24 | 0.065 | 20,520 | +0 | 0.00% | 1,334 |
| 2025-06-25 | 2025-06-23 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-06-24 | 2025-06-20 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-06-23 | 2025-06-19 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-06-20 | 2025-06-18 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2025-06-19 | 2025-06-17 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-06-18 | 2025-06-16 | 0.058 | 20,520 | +0 | 0.00% | 1,190 |
| 2025-06-17 | 2025-06-13 | 0.061 | 20,520 | +0 | 0.00% | 1,252 |
| 2025-06-16 | 2025-06-12 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-06-13 | 2025-06-11 | 0.059 | 20,520 | +0 | 0.00% | 1,211 |
| 2025-06-12 | 2025-06-10 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-06-11 | 2025-06-09 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-06-10 | 2025-06-06 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-06-09 | 2025-06-05 | 0.059 | 20,520 | +0 | 0.00% | 1,211 |
| 2025-06-06 | 2025-06-04 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-06-05 | 2025-06-03 | 0.059 | 20,520 | +0 | 0.00% | 1,211 |
| 2025-06-04 | 2025-06-02 | 0.067 | 20,520 | +0 | 0.00% | 1,375 |
| 2025-06-03 | 2025-05-30 | 0.067 | 20,520 | +0 | 0.00% | 1,375 |
| 2025-06-02 | 2025-05-29 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-05-30 | 2025-05-28 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-05-29 | 2025-05-27 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-05-28 | 2025-05-26 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-05-27 | 2025-05-23 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-05-26 | 2025-05-22 | 0.065 | 20,520 | +0 | 0.00% | 1,334 |
| 2025-05-23 | 2025-05-21 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-05-22 | 2025-05-20 | 0.070 | 20,520 | +0 | 0.00% | 1,436 |
| 2025-05-21 | 2025-05-19 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-05-20 | 2025-05-16 | 0.065 | 20,520 | +0 | 0.00% | 1,334 |
| 2025-05-19 | 2025-05-15 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-05-16 | 2025-05-14 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-05-15 | 2025-05-13 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-05-14 | 2025-05-12 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-05-13 | 2025-05-09 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-05-12 | 2025-05-08 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-05-09 | 2025-05-07 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-05-08 | 2025-05-06 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-05-07 | 2025-05-02 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-05-06 | 2025-04-30 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-05-02 | 2025-04-29 | 0.057 | 20,520 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 0.067 | 20,520 | +0 | 0.00% | 1,375 |
| 2025-04-29 | 2025-04-25 | 0.067 | 20,520 | +0 | 0.00% | 1,375 |
| 2025-04-28 | 2025-04-24 | 0.067 | 20,520 | +0 | 0.00% | 1,375 |
| 2025-04-25 | 2025-04-23 | 0.067 | 20,520 | +0 | 0.00% | 1,375 |
| 2025-04-24 | 2025-04-22 | 0.067 | 20,520 | +0 | 0.00% | 1,375 |
| 2025-04-23 | 2025-04-17 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-04-22 | 2025-04-16 | 0.059 | 20,520 | +0 | 0.00% | 1,211 |
| 2025-04-17 | 2025-04-15 | 0.059 | 20,520 | +0 | 0.00% | 1,211 |
| 2025-04-16 | 2025-04-14 | 0.054 | 20,520 | +0 | 0.00% | 1,108 |
| 2025-04-15 | 2025-04-11 | 0.054 | 20,520 | +0 | 0.00% | 1,108 |
| 2025-04-14 | 2025-04-10 | 0.053 | 20,520 | +0 | 0.00% | 1,088 |
| 2025-04-11 | 2025-04-09 | 0.054 | 20,520 | +0 | 0.00% | 1,108 |
| 2025-04-10 | 2025-04-08 | 0.053 | 20,520 | +0 | 0.00% | 1,088 |
| 2025-04-09 | 2025-04-07 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2025-04-08 | 2025-04-03 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-04-07 | 2025-04-02 | 0.058 | 20,520 | +0 | 0.00% | 1,190 |
| 2025-04-03 | 2025-04-01 | 0.059 | 20,520 | +0 | 0.00% | 1,211 |
| 2025-04-02 | 2025-03-31 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-04-01 | 2025-03-28 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-03-31 | 2025-03-27 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-03-28 | 2025-03-26 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-03-27 | 2025-03-25 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-03-26 | 2025-03-24 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-03-25 | 2025-03-21 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-03-24 | 2025-03-20 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-03-21 | 2025-03-19 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2025-03-20 | 2025-03-18 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-03-19 | 2025-03-17 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-03-18 | 2025-03-14 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-03-17 | 2025-03-13 | 0.061 | 20,520 | +0 | 0.00% | 1,252 |
| 2025-03-14 | 2025-03-12 | 0.061 | 20,520 | +0 | 0.00% | 1,252 |
| 2025-03-13 | 2025-03-11 | 0.061 | 20,520 | +0 | 0.00% | 1,252 |
| 2025-03-12 | 2025-03-10 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-03-11 | 2025-03-07 | 0.074 | 20,520 | +0 | 0.00% | 1,518 |
| 2025-03-10 | 2025-03-06 | 0.074 | 20,520 | +0 | 0.00% | 1,518 |
| 2025-03-07 | 2025-03-05 | 0.079 | 20,520 | +0 | 0.00% | 1,621 |
| 2025-03-06 | 2025-03-04 | 0.080 | 20,520 | +0 | 0.00% | 1,642 |
| 2025-03-05 | 2025-03-03 | 0.080 | 20,520 | +0 | 0.00% | 1,642 |
| 2025-03-04 | 2025-02-28 | 0.081 | 20,520 | +0 | 0.00% | 1,662 |
| 2025-03-03 | 2025-02-27 | 0.077 | 20,520 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.080 | 20,520 | +0 | 0.00% | 1,642 |
| 2025-02-27 | 2025-02-25 | 0.073 | 20,520 | +0 | 0.00% | 1,498 |
| 2025-02-26 | 2025-02-24 | 0.080 | 20,520 | +0 | 0.00% | 1,642 |
| 2025-02-25 | 2025-02-21 | 0.079 | 20,520 | +0 | 0.00% | 1,621 |
| 2025-02-24 | 2025-02-20 | 0.072 | 20,520 | +0 | 0.00% | 1,477 |
| 2025-02-21 | 2025-02-19 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-02-20 | 2025-02-18 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2025-02-19 | 2025-02-17 | 0.061 | 20,520 | +0 | 0.00% | 1,252 |
| 2025-02-18 | 2025-02-14 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-02-17 | 2025-02-13 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-02-14 | 2025-02-12 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2025-02-13 | 2025-02-11 | 0.059 | 20,520 | +0 | 0.00% | 1,211 |
| 2025-02-12 | 2025-02-10 | 0.063 | 20,520 | +0 | 0.00% | 1,293 |
| 2025-02-11 | 2025-02-07 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-02-10 | 2025-02-06 | 0.065 | 20,520 | +0 | 0.00% | 1,334 |
| 2025-02-07 | 2025-02-05 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-02-06 | 2025-02-04 | 0.065 | 20,520 | +0 | 0.00% | 1,334 |
| 2025-02-05 | 2025-02-03 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-02-04 | 2025-01-28 | 0.066 | 20,520 | +0 | 0.00% | 1,354 |
| 2025-02-03 | 2025-01-24 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-01-27 | 2025-01-23 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-01-24 | 2025-01-22 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2025-01-23 | 2025-01-21 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2025-01-22 | 2025-01-20 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-01-21 | 2025-01-17 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-01-20 | 2025-01-16 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-01-17 | 2025-01-15 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2025-01-16 | 2025-01-14 | 0.076 | 20,520 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.076 | 20,520 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.076 | 20,520 | +0 | 0.00% | 1,560 |
| 2025-01-13 | 2025-01-09 | 0.076 | 20,520 | +0 | 0.00% | 1,560 |
| 2025-01-10 | 2025-01-08 | 0.077 | 20,520 | +0 | 0.00% | 1,580 |
| 2025-01-09 | 2025-01-07 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2025-01-08 | 2025-01-06 | 0.070 | 20,520 | +0 | 0.00% | 1,436 |
| 2025-01-07 | 2025-01-03 | 0.083 | 20,520 | +0 | 0.00% | 1,703 |
| 2025-01-06 | 2025-01-02 | 0.080 | 20,520 | +0 | 0.00% | 1,642 |
| 2025-01-03 | 2024-12-31 | 0.087 | 20,520 | +0 | 0.00% | 1,785 |
| 2025-01-02 | 2024-12-27 | 0.103 | 20,520 | +0 | 0.00% | 2,114 |
| 2024-12-30 | 2024-12-24 | 0.099 | 20,520 | +0 | 0.00% | 2,031 |
| 2024-12-27 | 2024-12-20 | 0.101 | 20,520 | +0 | 0.00% | 2,073 |
| 2024-12-23 | 2024-12-19 | 0.101 | 20,520 | +0 | 0.00% | 2,073 |
| 2024-12-20 | 2024-12-18 | 0.102 | 20,520 | +0 | 0.00% | 2,093 |
| 2024-12-19 | 2024-12-17 | 0.128 | 20,520 | +0 | 0.00% | 2,627 |
| 2024-12-18 | 2024-12-16 | 0.128 | 20,520 | +0 | 0.00% | 2,627 |
| 2024-12-17 | 2024-12-13 | 0.126 | 20,520 | +0 | 0.00% | 2,586 |
| 2024-12-16 | 2024-12-12 | 0.127 | 20,520 | +0 | 0.00% | 2,606 |
| 2024-12-13 | 2024-12-11 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-12-12 | 2024-12-10 | 0.134 | 20,520 | +0 | 0.00% | 2,750 |
| 2024-12-11 | 2024-12-09 | 0.126 | 20,520 | +0 | 0.00% | 2,586 |
| 2024-12-10 | 2024-12-06 | 0.134 | 20,520 | +0 | 0.00% | 2,750 |
| 2024-12-09 | 2024-12-05 | 0.118 | 20,520 | +0 | 0.00% | 2,421 |
| 2024-12-06 | 2024-12-04 | 0.120 | 20,520 | +0 | 0.00% | 2,462 |
| 2024-12-05 | 2024-12-03 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-12-04 | 2024-12-02 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-12-03 | 2024-11-29 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-12-02 | 2024-11-28 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-11-29 | 2024-11-27 | 0.134 | 20,520 | +0 | 0.00% | 2,750 |
| 2024-11-28 | 2024-11-26 | 0.129 | 20,520 | +0 | 0.00% | 2,647 |
| 2024-11-27 | 2024-11-25 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-11-26 | 2024-11-22 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-11-25 | 2024-11-21 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-11-22 | 2024-11-20 | 0.110 | 20,520 | +0 | 0.00% | 2,257 |
| 2024-11-21 | 2024-11-19 | 0.110 | 20,520 | +0 | 0.00% | 2,257 |
| 2024-11-20 | 2024-11-18 | 0.110 | 20,520 | +0 | 0.00% | 2,257 |
| 2024-11-19 | 2024-11-15 | 0.111 | 20,520 | +0 | 0.00% | 2,278 |
| 2024-11-18 | 2024-11-14 | 0.111 | 20,520 | +0 | 0.00% | 2,278 |
| 2024-11-15 | 2024-11-13 | 0.111 | 20,520 | +0 | 0.00% | 2,278 |
| 2024-11-14 | 2024-11-12 | 0.111 | 20,520 | +0 | 0.00% | 2,278 |
| 2024-11-13 | 2024-11-11 | 0.111 | 20,520 | +0 | 0.00% | 2,278 |
| 2024-11-12 | 2024-11-08 | 0.110 | 20,520 | +0 | 0.00% | 2,257 |
| 2024-11-11 | 2024-11-07 | 0.138 | 20,520 | +0 | 0.00% | 2,832 |
| 2024-11-08 | 2024-11-06 | 0.134 | 20,520 | +0 | 0.00% | 2,750 |
| 2024-11-07 | 2024-11-05 | 0.134 | 20,520 | +0 | 0.00% | 2,750 |
| 2024-11-06 | 2024-11-04 | 0.129 | 20,520 | +0 | 0.00% | 2,647 |
| 2024-11-05 | 2024-11-01 | 0.128 | 20,520 | +0 | 0.00% | 2,627 |
| 2024-11-04 | 2024-10-31 | 0.128 | 20,520 | +0 | 0.00% | 2,627 |
| 2024-11-01 | 2024-10-30 | 0.120 | 20,520 | +0 | 0.00% | 2,462 |
| 2024-10-31 | 2024-10-29 | 0.113 | 20,520 | +0 | 0.00% | 2,319 |
| 2024-10-30 | 2024-10-28 | 0.119 | 20,520 | +0 | 0.00% | 2,442 |
| 2024-10-29 | 2024-10-25 | 0.116 | 20,520 | +0 | 0.00% | 2,380 |
| 2024-10-28 | 2024-10-24 | 0.121 | 20,520 | +0 | 0.00% | 2,483 |
| 2024-10-25 | 2024-10-23 | 0.121 | 20,520 | +0 | 0.00% | 2,483 |
| 2024-10-24 | 2024-10-22 | 0.140 | 20,520 | +0 | 0.00% | 2,873 |
| 2024-10-23 | 2024-10-21 | 0.140 | 20,520 | +0 | 0.00% | 2,873 |
| 2024-10-22 | 2024-10-18 | 0.134 | 20,520 | +0 | 0.00% | 2,750 |
| 2024-10-21 | 2024-10-17 | 0.135 | 20,520 | +0 | 0.00% | 2,770 |
| 2024-10-18 | 2024-10-16 | 0.140 | 20,520 | +0 | 0.00% | 2,873 |
| 2024-10-17 | 2024-10-15 | 0.140 | 20,520 | +0 | 0.00% | 2,873 |
| 2024-10-16 | 2024-10-14 | 0.128 | 20,520 | +0 | 0.00% | 2,627 |
| 2024-10-15 | 2024-10-10 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-10-14 | 2024-10-09 | 0.144 | 20,520 | +0 | 0.00% | 2,955 |
| 2024-10-10 | 2024-10-08 | 0.143 | 20,520 | +0 | 0.00% | 2,934 |
| 2024-10-09 | 2024-10-07 | 0.144 | 20,520 | +0 | 0.00% | 2,955 |
| 2024-10-08 | 2024-10-04 | 0.133 | 20,520 | +0 | 0.00% | 2,729 |
| 2024-10-07 | 2024-10-03 | 0.126 | 20,520 | +0 | 0.00% | 2,586 |
| 2024-10-04 | 2024-10-02 | 0.121 | 20,520 | +0 | 0.00% | 2,483 |
| 2024-10-03 | 2024-09-30 | 0.148 | 20,520 | +0 | 0.00% | 3,037 |
| 2024-10-02 | 2024-09-27 | 0.119 | 20,520 | +0 | 0.00% | 2,442 |
| 2024-09-30 | 2024-09-26 | 0.135 | 20,520 | +0 | 0.00% | 2,770 |
| 2024-09-27 | 2024-09-25 | 0.152 | 20,520 | +0 | 0.00% | 3,119 |
| 2024-09-26 | 2024-09-24 | 0.154 | 20,520 | +0 | 0.00% | 3,160 |
| 2024-09-25 | 2024-09-23 | 0.147 | 20,520 | +0 | 0.00% | 3,016 |
| 2024-09-24 | 2024-09-20 | 0.158 | 20,520 | +0 | 0.00% | 3,242 |
| 2024-09-23 | 2024-09-19 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2024-09-20 | 2024-09-17 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2024-09-19 | 2024-09-16 | 0.163 | 20,520 | +0 | 0.00% | 3,345 |
| 2024-09-17 | 2024-09-13 | 0.158 | 20,520 | +0 | 0.00% | 3,242 |
| 2024-09-16 | 2024-09-12 | 0.136 | 20,520 | +0 | 0.00% | 2,791 |
| 2024-09-13 | 2024-09-11 | 0.119 | 20,520 | +0 | 0.00% | 2,442 |
| 2024-09-12 | 2024-09-10 | 0.119 | 20,520 | +0 | 0.00% | 2,442 |
| 2024-09-11 | 2024-09-09 | 0.110 | 20,520 | +0 | 0.00% | 2,257 |
| 2024-09-10 | 2024-09-05 | 0.111 | 20,520 | +0 | 0.00% | 2,278 |
| 2024-09-09 | 2024-09-04 | 0.112 | 20,520 | +0 | 0.00% | 2,298 |
| 2024-09-05 | 2024-09-03 | 0.113 | 20,520 | +0 | 0.00% | 2,319 |
| 2024-09-04 | 2024-09-02 | 0.114 | 20,520 | +0 | 0.00% | 2,339 |
| 2024-09-03 | 2024-08-30 | 0.119 | 20,520 | +0 | 0.00% | 2,442 |
| 2024-09-02 | 2024-08-29 | 0.101 | 20,520 | +0 | 0.00% | 2,073 |
| 2024-08-30 | 2024-08-28 | 0.119 | 20,520 | +0 | 0.00% | 2,442 |
| 2024-08-29 | 2024-08-27 | 0.119 | 20,520 | +0 | 0.00% | 2,442 |
| 2024-08-28 | 2024-08-26 | 0.103 | 20,520 | +0 | 0.00% | 2,114 |
| 2024-08-27 | 2024-08-23 | 0.129 | 20,520 | +0 | 0.00% | 2,647 |
| 2024-08-26 | 2024-08-22 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-08-23 | 2024-08-21 | 0.118 | 20,520 | +0 | 0.00% | 2,421 |
| 2024-08-22 | 2024-08-20 | 0.119 | 20,520 | +0 | 0.00% | 2,442 |
| 2024-08-21 | 2024-08-19 | 0.120 | 20,520 | +0 | 0.00% | 2,462 |
| 2024-08-20 | 2024-08-16 | 0.129 | 20,520 | +0 | 0.00% | 2,647 |
| 2024-08-19 | 2024-08-15 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-08-16 | 2024-08-14 | 0.140 | 20,520 | +0 | 0.00% | 2,873 |
| 2024-08-15 | 2024-08-13 | 0.140 | 20,520 | +0 | 0.00% | 2,873 |
| 2024-08-14 | 2024-08-12 | 0.145 | 20,520 | +0 | 0.00% | 2,975 |
| 2024-08-13 | 2024-08-09 | 0.145 | 20,520 | +0 | 0.00% | 2,975 |
| 2024-08-12 | 2024-08-08 | 0.145 | 20,520 | +0 | 0.00% | 2,975 |
| 2024-08-09 | 2024-08-07 | 0.149 | 20,520 | +0 | 0.00% | 3,057 |
| 2024-08-08 | 2024-08-06 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-08-07 | 2024-08-05 | 0.155 | 20,520 | +0 | 0.00% | 3,181 |
| 2024-08-06 | 2024-08-02 | 0.172 | 20,520 | +0 | 0.00% | 3,529 |
| 2024-08-05 | 2024-08-01 | 0.172 | 20,520 | +0 | 0.00% | 3,529 |
| 2024-08-02 | 2024-07-31 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-08-01 | 2024-07-30 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-07-31 | 2024-07-29 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-07-30 | 2024-07-26 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-07-29 | 2024-07-25 | 0.156 | 20,520 | +0 | 0.00% | 3,201 |
| 2024-07-26 | 2024-07-24 | 0.156 | 20,520 | +0 | 0.00% | 3,201 |
| 2024-07-25 | 2024-07-23 | 0.154 | 20,520 | +0 | 0.00% | 3,160 |
| 2024-07-24 | 2024-07-22 | 0.157 | 20,520 | +0 | 0.00% | 3,222 |
| 2024-07-23 | 2024-07-19 | 0.157 | 20,520 | +0 | 0.00% | 3,222 |
| 2024-07-22 | 2024-07-18 | 0.174 | 20,520 | +0 | 0.00% | 3,570 |
| 2024-07-19 | 2024-07-17 | 0.174 | 20,520 | +0 | 0.00% | 3,570 |
| 2024-07-18 | 2024-07-16 | 0.172 | 20,520 | +0 | 0.00% | 3,529 |
| 2024-07-17 | 2024-07-15 | 0.175 | 20,520 | +0 | 0.00% | 3,591 |
| 2024-07-16 | 2024-07-12 | 0.176 | 20,520 | +0 | 0.00% | 3,612 |
| 2024-07-15 | 2024-07-11 | 0.180 | 20,520 | +0 | 0.00% | 3,694 |
| 2024-07-12 | 2024-07-10 | 0.178 | 20,520 | +0 | 0.00% | 3,653 |
| 2024-07-11 | 2024-07-09 | 0.182 | 20,520 | +0 | 0.00% | 3,735 |
| 2024-07-10 | 2024-07-08 | 0.182 | 20,520 | +0 | 0.00% | 3,735 |
| 2024-07-09 | 2024-07-05 | 0.183 | 20,520 | +0 | 0.00% | 3,755 |
| 2024-07-08 | 2024-07-04 | 0.183 | 20,520 | +0 | 0.00% | 3,755 |
| 2024-07-05 | 2024-07-03 | 0.183 | 20,520 | +0 | 0.00% | 3,755 |
| 2024-07-04 | 2024-07-02 | 0.184 | 20,520 | +0 | 0.00% | 3,776 |
| 2024-07-03 | 2024-06-28 | 0.179 | 20,520 | +0 | 0.00% | 3,673 |
| 2024-07-02 | 2024-06-27 | 0.180 | 20,520 | +0 | 0.00% | 3,694 |
| 2024-06-28 | 2024-06-26 | 0.180 | 20,520 | +0 | 0.00% | 3,694 |
| 2024-06-27 | 2024-06-25 | 0.180 | 20,520 | +0 | 0.00% | 3,694 |
| 2024-06-26 | 2024-06-24 | 0.178 | 20,520 | +0 | 0.00% | 3,653 |
| 2024-06-25 | 2024-06-21 | 0.178 | 20,520 | +0 | 0.00% | 3,653 |
| 2024-06-24 | 2024-06-20 | 0.183 | 20,520 | +0 | 0.00% | 3,755 |
| 2024-06-21 | 2024-06-19 | 0.181 | 20,520 | +0 | 0.00% | 3,714 |
| 2024-06-20 | 2024-06-18 | 0.175 | 20,520 | +0 | 0.00% | 3,591 |
| 2024-06-19 | 2024-06-17 | 0.183 | 20,520 | +0 | 0.00% | 3,755 |
| 2024-06-18 | 2024-06-14 | 0.184 | 20,520 | +0 | 0.00% | 3,776 |
| 2024-06-17 | 2024-06-13 | 0.184 | 20,520 | +0 | 0.00% | 3,776 |
| 2024-06-14 | 2024-06-12 | 0.180 | 20,520 | +0 | 0.00% | 3,694 |
| 2024-06-13 | 2024-06-11 | 0.177 | 20,520 | +0 | 0.00% | 3,632 |
| 2024-06-12 | 2024-06-07 | 0.180 | 20,520 | +0 | 0.00% | 3,694 |
| 2024-06-11 | 2024-06-06 | 0.183 | 20,520 | +0 | 0.00% | 3,755 |
| 2024-06-07 | 2024-06-05 | 0.170 | 20,520 | +0 | 0.00% | 3,488 |
| 2024-06-06 | 2024-06-04 | 0.170 | 20,520 | +0 | 0.00% | 3,488 |
| 2024-06-05 | 2024-06-03 | 0.170 | 20,520 | +0 | 0.00% | 3,488 |
| 2024-06-04 | 2024-05-31 | 0.183 | 20,520 | +0 | 0.00% | 3,755 |
| 2024-06-03 | 2024-05-30 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2024-05-31 | 2024-05-29 | 0.164 | 20,520 | +0 | 0.00% | 3,365 |
| 2024-05-30 | 2024-05-28 | 0.163 | 20,520 | +0 | 0.00% | 3,345 |
| 2024-05-29 | 2024-05-27 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-05-28 | 2024-05-24 | 0.151 | 20,520 | +0 | 0.00% | 3,099 |
| 2024-05-27 | 2024-05-23 | 0.163 | 20,520 | +0 | 0.00% | 3,345 |
| 2024-05-24 | 2024-05-22 | 0.164 | 20,520 | +0 | 0.00% | 3,365 |
| 2024-05-23 | 2024-05-21 | 0.161 | 20,520 | +0 | 0.00% | 3,304 |
| 2024-05-22 | 2024-05-20 | 0.171 | 20,520 | +0 | 0.00% | 3,509 |
| 2024-05-21 | 2024-05-17 | 0.166 | 20,520 | +0 | 0.00% | 3,406 |
| 2024-05-20 | 2024-05-16 | 0.126 | 20,520 | +0 | 0.00% | 2,586 |
| 2024-05-17 | 2024-05-14 | 0.115 | 20,520 | +0 | 0.00% | 2,360 |
| 2024-05-16 | 2024-05-13 | 0.115 | 20,520 | +0 | 0.00% | 2,360 |
| 2024-05-14 | 2024-05-10 | 0.116 | 20,520 | +0 | 0.00% | 2,380 |
| 2024-05-13 | 2024-05-09 | 0.096 | 20,520 | +0 | 0.00% | 1,970 |
| 2024-05-10 | 2024-05-08 | 0.087 | 20,520 | +0 | 0.00% | 1,785 |
| 2024-05-09 | 2024-05-07 | 0.071 | 20,520 | +0 | 0.00% | 1,457 |
| 2024-05-08 | 2024-05-06 | 0.071 | 20,520 | +0 | 0.00% | 1,457 |
| 2024-05-07 | 2024-05-03 | 0.064 | 20,520 | +0 | 0.00% | 1,313 |
| 2024-05-06 | 2024-05-02 | 0.065 | 20,520 | +0 | 0.00% | 1,334 |
| 2024-05-03 | 2024-04-30 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2024-05-02 | 2024-04-29 | 0.062 | 20,520 | +0 | 0.00% | 1,272 |
| 2024-04-30 | 2024-04-26 | 0.060 | 20,520 | +0 | 0.00% | 1,231 |
| 2024-04-29 | 2024-04-25 | 0.065 | 20,520 | +0 | 0.00% | 1,334 |
| 2024-04-26 | 2024-04-24 | 0.061 | 20,520 | +0 | 0.00% | 1,252 |
| 2024-04-25 | 2024-04-23 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2024-04-24 | 2024-04-22 | 0.067 | 20,520 | +0 | 0.00% | 1,375 |
| 2024-04-23 | 2024-04-19 | 0.065 | 20,520 | +0 | 0.00% | 1,334 |
| 2024-04-22 | 2024-04-18 | 0.065 | 20,520 | +0 | 0.00% | 1,334 |
| 2024-04-19 | 2024-04-17 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2024-04-18 | 2024-04-16 | 0.068 | 20,520 | +0 | 0.00% | 1,395 |
| 2024-04-17 | 2024-04-15 | 0.069 | 20,520 | +0 | 0.00% | 1,416 |
| 2024-04-16 | 2024-04-12 | 0.070 | 20,520 | +0 | 0.00% | 1,436 |
| 2024-04-15 | 2024-04-11 | 0.071 | 20,520 | +0 | 0.00% | 1,457 |
| 2024-04-12 | 2024-04-10 | 0.080 | 20,520 | +0 | 0.00% | 1,642 |
| 2024-04-11 | 2024-04-09 | 0.080 | 20,520 | +0 | 0.00% | 1,642 |
| 2024-04-10 | 2024-04-08 | 0.080 | 20,520 | +0 | 0.00% | 1,642 |
| 2024-04-09 | 2024-04-05 | 0.078 | 20,520 | +0 | 0.00% | 1,601 |
| 2024-04-08 | 2024-04-03 | 0.079 | 20,520 | +0 | 0.00% | 1,621 |
| 2024-04-05 | 2024-04-02 | 0.080 | 20,520 | +0 | 0.00% | 1,642 |
| 2024-04-03 | 2024-03-28 | 0.085 | 20,520 | +0 | 0.00% | 1,744 |
| 2024-04-02 | 2024-03-27 | 0.122 | 20,520 | +0 | 0.00% | 2,503 |
| 2024-03-28 | 2024-03-26 | 0.128 | 20,520 | +0 | 0.00% | 2,627 |
| 2024-03-27 | 2024-03-25 | 0.136 | 20,520 | +0 | 0.00% | 2,791 |
| 2024-03-26 | 2024-03-22 | 0.155 | 20,520 | +0 | 0.00% | 3,181 |
| 2024-03-25 | 2024-03-21 | 0.167 | 20,520 | +0 | 0.00% | 3,427 |
| 2024-03-22 | 2024-03-20 | 0.167 | 20,520 | +0 | 0.00% | 3,427 |
| 2024-03-21 | 2024-03-19 | 0.169 | 20,520 | +0 | 0.00% | 3,468 |
| 2024-03-20 | 2024-03-18 | 0.172 | 20,520 | +0 | 0.00% | 3,529 |
| 2024-03-19 | 2024-03-15 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2024-03-18 | 2024-03-14 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2024-03-15 | 2024-03-13 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2024-03-14 | 2024-03-12 | 0.168 | 20,520 | +0 | 0.00% | 3,447 |
| 2024-03-13 | 2024-03-11 | 0.151 | 20,520 | +0 | 0.00% | 3,099 |
| 2024-03-12 | 2024-03-08 | 0.156 | 20,520 | +0 | 0.00% | 3,201 |
| 2024-03-11 | 2024-03-07 | 0.161 | 20,520 | +0 | 0.00% | 3,304 |
| 2024-03-08 | 2024-03-06 | 0.151 | 20,520 | +0 | 0.00% | 3,099 |
| 2024-03-07 | 2024-03-05 | 0.151 | 20,520 | +0 | 0.00% | 3,099 |
| 2024-03-06 | 2024-03-04 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-03-05 | 2024-03-01 | 0.140 | 20,520 | +0 | 0.00% | 2,873 |
| 2024-03-04 | 2024-02-29 | 0.130 | 20,520 | +0 | 0.00% | 2,668 |
| 2024-03-01 | 2024-02-28 | 0.143 | 20,520 | +0 | 0.00% | 2,934 |
| 2024-02-29 | 2024-02-27 | 0.169 | 20,520 | +0 | 0.00% | 3,468 |
| 2024-02-28 | 2024-02-26 | 0.169 | 20,520 | +0 | 0.00% | 3,468 |
| 2024-02-27 | 2024-02-23 | 0.168 | 20,520 | +0 | 0.00% | 3,447 |
| 2024-02-26 | 2024-02-22 | 0.169 | 20,520 | +0 | 0.00% | 3,468 |
| 2024-02-23 | 2024-02-21 | 0.165 | 20,520 | +0 | 0.00% | 3,386 |
| 2024-02-22 | 2024-02-20 | 0.166 | 20,520 | +0 | 0.00% | 3,406 |
| 2024-02-21 | 2024-02-19 | 0.162 | 20,520 | +0 | 0.00% | 3,324 |
| 2024-02-20 | 2024-02-16 | 0.162 | 20,520 | +0 | 0.00% | 3,324 |
| 2024-02-19 | 2024-02-15 | 0.162 | 20,520 | +0 | 0.00% | 3,324 |
| 2024-02-16 | 2024-02-14 | 0.162 | 20,520 | +0 | 0.00% | 3,324 |
| 2024-02-15 | 2024-02-09 | 0.162 | 20,520 | +0 | 0.00% | 3,324 |
| 2024-02-14 | 2024-02-07 | 0.163 | 20,520 | +0 | 0.00% | 3,345 |
| 2024-02-08 | 2024-02-06 | 0.163 | 20,520 | +0 | 0.00% | 3,345 |
| 2024-02-07 | 2024-02-05 | 0.152 | 20,520 | +0 | 0.00% | 3,119 |
| 2024-02-06 | 2024-02-02 | 0.155 | 20,520 | +0 | 0.00% | 3,181 |
| 2024-02-05 | 2024-02-01 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2024-02-02 | 2024-01-31 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-02-01 | 2024-01-30 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2024-01-31 | 2024-01-29 | 0.156 | 20,520 | +0 | 0.00% | 3,201 |
| 2024-01-30 | 2024-01-26 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-01-29 | 2024-01-25 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-01-26 | 2024-01-24 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-01-25 | 2024-01-23 | 0.149 | 20,520 | +0 | 0.00% | 3,057 |
| 2024-01-24 | 2024-01-22 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-01-23 | 2024-01-19 | 0.147 | 20,520 | +0 | 0.00% | 3,016 |
| 2024-01-22 | 2024-01-18 | 0.148 | 20,520 | +0 | 0.00% | 3,037 |
| 2024-01-19 | 2024-01-17 | 0.148 | 20,520 | +0 | 0.00% | 3,037 |
| 2024-01-18 | 2024-01-16 | 0.149 | 20,520 | +0 | 0.00% | 3,057 |
| 2024-01-17 | 2024-01-15 | 0.133 | 20,520 | +0 | 0.00% | 2,729 |
| 2024-01-16 | 2024-01-12 | 0.149 | 20,520 | +0 | 0.00% | 3,057 |
| 2024-01-15 | 2024-01-11 | 0.149 | 20,520 | +0 | 0.00% | 3,057 |
| 2024-01-12 | 2024-01-10 | 0.149 | 20,520 | +0 | 0.00% | 3,057 |
| 2024-01-11 | 2024-01-09 | 0.149 | 20,520 | +0 | 0.00% | 3,057 |
| 2024-01-10 | 2024-01-08 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-01-09 | 2024-01-05 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-01-08 | 2024-01-04 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-01-05 | 2024-01-03 | 0.148 | 20,520 | +0 | 0.00% | 3,037 |
| 2024-01-04 | 2024-01-02 | 0.148 | 20,520 | +0 | 0.00% | 3,037 |
| 2024-01-03 | 2023-12-29 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2024-01-02 | 2023-12-28 | 0.157 | 20,520 | +0 | 0.00% | 3,222 |
| 2023-12-29 | 2023-12-27 | 0.139 | 20,520 | +0 | 0.00% | 2,852 |
| 2023-12-28 | 2023-12-22 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2023-12-27 | 2023-12-21 | 0.159 | 20,520 | +0 | 0.00% | 3,263 |
| 2023-12-22 | 2023-12-20 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2023-12-21 | 2023-12-19 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2023-12-20 | 2023-12-18 | 0.150 | 20,520 | +0 | 0.00% | 3,078 |
| 2023-12-19 | 2023-12-15 | 0.148 | 20,520 | +0 | 0.00% | 3,037 |
| 2023-12-18 | 2023-12-14 | 0.158 | 20,520 | +0 | 0.00% | 3,242 |
| 2023-12-15 | 2023-12-13 | 0.156 | 20,520 | +0 | 0.00% | 3,201 |
| 2023-12-14 | 2023-12-12 | 0.169 | 20,520 | +0 | 0.00% | 3,468 |
| 2023-12-13 | 2023-12-11 | 0.171 | 20,520 | +0 | 0.00% | 3,509 |
| 2023-12-12 | 2023-12-08 | 0.153 | 20,520 | +0 | 0.00% | 3,140 |
| 2023-12-11 | 2023-12-07 | 0.157 | 20,520 | +0 | 0.00% | 3,222 |
| 2023-12-08 | 2023-12-06 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2023-12-07 | 2023-12-05 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2023-12-06 | 2023-12-04 | 0.169 | 20,520 | +0 | 0.00% | 3,468 |
| 2023-12-05 | 2023-12-01 | 0.168 | 20,520 | +0 | 0.00% | 3,447 |
| 2023-12-04 | 2023-11-30 | 0.165 | 20,520 | +0 | 0.00% | 3,386 |
| 2023-12-01 | 2023-11-29 | 0.157 | 20,520 | +0 | 0.00% | 3,222 |
| 2023-11-30 | 2023-11-28 | 0.157 | 20,520 | +0 | 0.00% | 3,222 |
| 2023-11-29 | 2023-11-27 | 0.175 | 20,520 | +0 | 0.00% | 3,591 |
| 2023-11-28 | 2023-11-24 | 0.176 | 20,520 | +0 | 0.00% | 3,612 |
| 2023-11-27 | 2023-11-23 | 0.160 | 20,520 | +0 | 0.00% | 3,283 |
| 2023-11-24 | 2023-11-22 | 0.161 | 20,520 | +0 | 0.00% | 3,304 |
| 2023-11-23 | 2023-11-21 | 0.193 | 20,520 | +0 | 0.00% | 3,960 |
| 2023-11-22 | 2023-11-20 | 0.195 | 20,520 | +0 | 0.00% | 4,001 |
| 2023-11-21 | 2023-11-17 | 0.194 | 20,520 | +0 | 0.00% | 3,981 |
| 2023-11-20 | 2023-11-16 | 0.194 | 20,520 | +0 | 0.00% | 3,981 |
| 2023-11-17 | 2023-11-15 | 0.192 | 20,520 | +0 | 0.00% | 3,940 |
| 2023-11-16 | 2023-11-14 | 0.189 | 20,520 | +0 | 0.00% | 3,878 |
| 2023-11-15 | 2023-11-13 | 0.174 | 20,520 | +0 | 0.00% | 3,570 |
| 2023-11-14 | 2023-11-10 | 0.171 | 20,520 | +0 | 0.00% | 3,509 |
| 2023-11-13 | 2023-11-09 | 0.198 | 20,520 | +0 | 0.00% | 4,063 |
| 2023-11-10 | 2023-11-08 | 0.198 | 20,520 | +0 | 0.00% | 4,063 |
| 2023-11-09 | 2023-11-07 | 0.198 | 20,520 | +0 | 0.00% | 4,063 |
| 2023-11-08 | 2023-11-06 | 0.199 | 20,520 | +0 | 0.00% | 4,083 |
| 2023-11-07 | 2023-11-03 | 0.179 | 20,520 | +0 | 0.00% | 3,673 |
| 2023-11-06 | 2023-11-02 | 0.200 | 20,520 | +0 | 0.00% | 4,104 |
| 2023-11-03 | 2023-11-01 | 0.200 | 20,520 | +0 | 0.00% | 4,104 |
| 2023-11-02 | 2023-10-31 | 0.200 | 20,520 | +0 | 0.00% | 4,104 |
| 2023-11-01 | 2023-10-30 | 0.200 | 20,520 | +0 | 0.00% | 4,104 |
| 2023-10-31 | 2023-10-27 | 0.200 | 20,520 | +0 | 0.00% | 4,104 |
| 2023-10-30 | 2023-10-26 | 0.200 | 20,520 | +0 | 0.00% | 4,104 |
| 2023-10-27 | 2023-10-25 | 0.201 | 20,520 | +0 | 0.00% | 4,125 |
| 2023-10-26 | 2023-10-24 | 0.202 | 20,520 | +0 | 0.00% | 4,145 |
| 2023-10-25 | 2023-10-20 | 0.202 | 20,520 | +0 | 0.00% | 4,145 |
| 2023-10-24 | 2023-10-19 | 0.203 | 20,520 | +0 | 0.00% | 4,166 |
| 2023-10-20 | 2023-10-18 | 0.203 | 20,520 | +0 | 0.00% | 4,166 |
| 2023-10-19 | 2023-10-17 | 0.203 | 20,520 | +0 | 0.00% | 4,166 |
| 2023-10-18 | 2023-10-16 | 0.203 | 20,520 | +0 | 0.00% | 4,166 |
| 2023-10-17 | 2023-10-13 | 0.203 | 20,520 | +0 | 0.00% | 4,166 |
| 2023-10-16 | 2023-10-12 | 0.203 | 20,520 | +0 | 0.00% | 4,166 |
| 2023-10-13 | 2023-10-11 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-10-12 | 2023-10-10 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-10-11 | 2023-10-09 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-10-10 | 2023-10-06 | 0.188 | 20,520 | +0 | 0.00% | 3,858 |
| 2023-10-09 | 2023-10-05 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-10-06 | 2023-10-04 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-10-05 | 2023-10-03 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-10-04 | 2023-09-29 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-10-03 | 2023-09-28 | 0.203 | 20,520 | +0 | 0.00% | 4,166 |
| 2023-09-29 | 2023-09-27 | 0.203 | 20,520 | +0 | 0.00% | 4,166 |
| 2023-09-28 | 2023-09-26 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-09-27 | 2023-09-25 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-09-26 | 2023-09-22 | 0.218 | 20,520 | +0 | 0.00% | 4,473 |
| 2023-09-25 | 2023-09-21 | 0.202 | 20,520 | +0 | 0.00% | 4,145 |
| 2023-09-22 | 2023-09-20 | 0.215 | 20,520 | +0 | 0.00% | 4,412 |
| 2023-09-21 | 2023-09-19 | 0.219 | 20,520 | +0 | 0.00% | 4,494 |
| 2023-09-20 | 2023-09-18 | 0.202 | 20,520 | +0 | 0.00% | 4,145 |
| 2023-09-19 | 2023-09-15 | 0.214 | 20,520 | +0 | 0.00% | 4,391 |
| 2023-09-18 | 2023-09-14 | 0.200 | 20,520 | +0 | 0.00% | 4,104 |
| 2023-09-15 | 2023-09-13 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-09-14 | 2023-09-12 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-09-13 | 2023-09-11 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-09-12 | 2023-09-07 | 0.204 | 20,520 | +0 | 0.00% | 4,186 |
| 2023-09-11 | 2023-09-06 | 0.209 | 20,520 | +0 | 0.00% | 4,289 |
| 2023-09-07 | 2023-09-05 | 0.202 | 20,520 | +0 | 0.00% | 4,145 |
| 2023-09-06 | 2023-09-04 | 0.221 | 20,520 | +0 | 0.00% | 4,535 |
| 2023-09-05 | 2023-08-31 | 0.218 | 20,520 | +0 | 0.00% | 4,473 |
| 2023-09-04 | 2023-08-30 | 0.190 | 20,520 | +0 | 0.00% | 3,899 |
| 2023-08-31 | 2023-08-29 | 0.188 | 20,520 | +0 | 0.00% | 3,858 |
| 2023-08-30 | 2023-08-28 | 0.181 | 20,520 | +0 | 0.00% | 3,714 |
| 2023-08-29 | 2023-08-25 | 0.185 | 20,520 | +0 | 0.00% | 3,796 |
| 2023-08-28 | 2023-08-24 | 0.170 | 20,520 | +0 | 0.00% | 3,488 |
| 2023-08-25 | 2023-08-23 | 0.168 | 20,520 | +0 | 0.00% | 3,447 |
| 2023-08-24 | 2023-08-22 | 0.170 | 20,520 | +0 | 0.00% | 3,488 |
| 2023-08-23 | 2023-08-21 | 0.170 | 20,520 | +0 | 0.00% | 3,488 |
| 2023-08-22 | 2023-08-18 | 0.177 | 20,520 | +0 | 0.00% | 3,632 |
| 2023-08-21 | 2023-08-17 | 0.178 | 20,520 | +0 | 0.00% | 3,653 |
| 2023-08-18 | 2023-08-16 | 0.179 | 20,520 | +0 | 0.00% | 3,673 |
| 2023-08-17 | 2023-08-15 | 0.184 | 20,520 | +0 | 0.00% | 3,776 |
| 2023-08-16 | 2023-08-14 | 0.176 | 20,520 | +0 | 0.00% | 3,612 |
| 2023-08-15 | 2023-08-11 | 0.176 | 20,520 | +0 | 0.00% | 3,612 |
| 2023-08-14 | 2023-08-10 | 0.194 | 20,520 | +0 | 0.00% | 3,981 |
| 2023-08-11 | 2023-08-09 | 0.191 | 20,520 | +0 | 0.00% | 3,919 |
| 2023-08-10 | 2023-08-08 | 0.192 | 20,520 | +0 | 0.00% | 3,940 |
| 2023-08-09 | 2023-08-07 | 0.191 | 20,520 | +0 | 0.00% | 3,919 |
| 2023-08-08 | 2023-08-04 | 0.199 | 20,520 | +0 | 0.00% | 4,083 |
| 2023-08-07 | 2023-08-03 | 0.199 | 20,520 | +0 | 0.00% | 4,083 |
| 2023-08-04 | 2023-08-02 | 0.205 | 20,520 | +0 | 0.00% | 4,207 |
| 2023-08-03 | 2023-08-01 | 0.210 | 20,520 | +0 | 0.00% | 4,309 |
| 2023-08-02 | 2023-07-31 | 0.210 | 20,520 | +0 | 0.00% | 4,309 |
| 2023-08-01 | 2023-07-28 | 0.210 | 20,520 | +0 | 0.00% | 4,309 |
| 2023-07-31 | 2023-07-27 | 0.209 | 20,520 | +0 | 0.00% | 4,289 |
| 2023-07-28 | 2023-07-26 | 0.232 | 20,520 | +0 | 0.00% | 4,761 |
| 2023-07-27 | 2023-07-25 | 0.250 | 20,520 | +0 | 0.00% | 5,130 |
| 2023-07-26 | 2023-07-24 | 0.238 | 20,520 | +0 | 0.00% | 4,884 |
| 2023-07-25 | 2023-07-21 | 0.238 | 20,520 | +0 | 0.00% | 4,884 |
| 2023-07-24 | 2023-07-20 | 0.238 | 20,520 | +0 | 0.00% | 4,884 |
| 2023-07-21 | 2023-07-19 | 0.246 | 20,520 | +0 | 0.00% | 5,048 |
| 2023-07-20 | 2023-07-18 | 0.233 | 20,520 | +0 | 0.00% | 4,781 |
| 2023-07-19 | 2023-07-14 | 0.233 | 20,520 | +0 | 0.00% | 4,781 |
| 2023-07-18 | 2023-07-13 | 0.207 | 20,520 | +0 | 0.00% | 4,248 |
| 2023-07-14 | 2023-07-12 | 0.200 | 20,520 | +0 | 0.00% | 4,104 |
| 2023-07-13 | 2023-07-11 | 0.209 | 20,520 | +0 | 0.00% | 4,289 |
| 2023-07-12 | 2023-07-10 | 0.199 | 20,520 | +0 | 0.00% | 4,083 |
| 2023-07-11 | 2023-07-07 | 0.192 | 20,520 | +0 | 0.00% | 3,940 |
| 2023-07-10 | 2023-07-06 | 0.196 | 20,520 | +0 | 0.00% | 4,022 |
| 2023-07-07 | 2023-07-05 | 0.195 | 20,520 | +0 | 0.00% | 4,001 |
| 2023-07-06 | 2023-07-04 | 0.206 | 20,520 | +0 | 0.00% | 4,227 |
| 2023-07-05 | 2023-07-03 | 0.206 | 20,520 | +0 | 0.00% | 4,227 |
| 2023-07-04 | 2023-06-30 | 0.206 | 20,520 | +0 | 0.00% | 4,227 |
| 2023-07-03 | 2023-06-29 | 0.207 | 20,520 | +0 | 0.00% | 4,248 |
| 2023-06-30 | 2023-06-28 | 0.196 | 20,520 | +0 | 0.00% | 4,022 |
| 2023-06-29 | 2023-06-27 | 0.222 | 20,520 | +0 | 0.00% | 4,555 |
| 2023-06-28 | 2023-06-26 | 0.194 | 20,520 | +0 | 0.00% | 3,981 |
| 2023-06-27 | 2023-06-23 | 0.212 | 20,520 | +0 | 0.00% | 4,350 |
| 2023-06-26 | 2023-06-21 | 0.213 | 20,520 | +0 | 0.00% | 4,371 |
| 2023-06-23 | 2023-06-20 | 0.207 | 20,520 | +0 | 0.00% | 4,248 |
| 2023-06-21 | 2023-06-19 | 0.207 | 20,520 | +0 | 0.00% | 4,248 |
| 2023-06-20 | 2023-06-16 | 0.207 | 20,520 | +0 | 0.00% | 4,248 |
| 2023-06-19 | 2023-06-15 | 0.203 | 20,520 | +0 | 0.00% | 4,166 |
| 2023-06-16 | 2023-06-14 | 0.219 | 20,520 | +0 | 0.00% | 4,494 |
| 2023-06-15 | 2023-06-13 | 0.211 | 20,520 | +0 | 0.00% | 4,330 |
| 2023-06-14 | 2023-06-12 | 0.236 | 20,520 | +0 | 0.00% | 4,843 |
| 2023-06-13 | 2023-06-09 | 0.240 | 20,520 | +0 | 0.00% | 4,925 |
| 2023-06-12 | 2023-06-08 | 0.244 | 20,520 | +0 | 0.00% | 5,007 |
| 2023-06-09 | 2023-06-07 | 0.241 | 20,520 | +0 | 0.00% | 4,945 |
| 2023-06-08 | 2023-06-06 | 0.250 | 20,520 | +0 | 0.00% | 5,130 |
| 2023-06-07 | 2023-06-05 | 0.280 | 20,520 | +0 | 0.00% | 5,746 |
| 2023-06-06 | 2023-06-02 | 0.320 | 20,520 | +0 | 0.00% | 6,566 |
| 2023-06-05 | 2023-06-01 | 0.320 | 20,520 | +0 | 0.00% | 6,566 |
| 2023-06-02 | 2023-05-31 | 0.305 | 20,520 | +0 | 0.00% | 6,259 |
| 2023-06-01 | 2023-05-30 | 0.305 | 20,520 | +0 | 0.00% | 6,259 |
| 2023-05-31 | 2023-05-29 | 0.305 | 20,520 | +0 | 0.00% | 6,259 |
| 2023-05-30 | 2023-05-25 | 0.310 | 20,520 | +0 | 0.00% | 6,361 |
| 2023-05-29 | 2023-05-24 | 0.280 | 20,520 | +0 | 0.00% | 5,746 |
| 2023-05-25 | 2023-05-23 | 0.280 | 20,520 | +0 | 0.00% | 5,746 |
| 2023-05-24 | 2023-05-22 | 0.285 | 20,520 | +0 | 0.00% | 5,848 |
| 2023-05-23 | 2023-05-19 | 0.285 | 20,520 | +0 | 0.00% | 5,848 |
| 2023-05-22 | 2023-05-18 | 0.290 | 20,520 | +0 | 0.00% | 5,951 |
| 2023-05-19 | 2023-05-17 | 0.270 | 20,520 | +0 | 0.00% | 5,540 |
| 2023-05-18 | 2023-05-16 | 0.280 | 20,520 | +0 | 0.00% | 5,746 |
| 2023-05-17 | 2023-05-15 | 0.280 | 20,520 | +0 | 0.00% | 5,746 |
| 2023-05-16 | 2023-05-12 | 0.285 | 20,520 | +0 | 0.00% | 5,848 |
| 2023-05-15 | 2023-05-11 | 0.285 | 20,520 | +0 | 0.00% | 5,848 |
| 2023-05-12 | 2023-05-10 | 0.280 | 20,520 | +0 | 0.00% | 5,746 |
| 2023-05-11 | 2023-05-09 | 0.280 | 20,520 | +0 | 0.00% | 5,746 |
| 2023-05-10 | 2023-05-08 | 0.300 | 20,520 | +0 | 0.00% | 6,156 |
| 2023-05-09 | 2023-05-05 | 0.300 | 20,520 | +0 | 0.00% | 6,156 |
| 2023-05-08 | 2023-05-04 | 0.310 | 20,520 | +0 | 0.00% | 6,361 |
| 2023-05-05 | 2023-05-03 | 0.315 | 20,520 | +0 | 0.00% | 6,464 |
| 2023-05-04 | 2023-05-02 | 0.315 | 20,520 | +0 | 0.00% | 6,464 |
| 2023-05-03 | 2023-04-28 | 0.315 | 20,520 | +0 | 0.00% | 6,464 |
| 2023-05-02 | 2023-04-27 | 0.300 | 20,520 | +0 | 0.00% | 6,156 |
| 2023-04-28 | 2023-04-26 | 0.310 | 20,520 | +0 | 0.00% | 6,361 |
| 2023-04-27 | 2023-04-25 | 0.310 | 20,520 | +0 | 0.00% | 6,361 |
| 2023-04-26 | 2023-04-24 | 0.310 | 20,520 | +0 | 0.00% | 6,361 |
| 2023-04-25 | 2023-04-21 | 0.300 | 20,520 | +0 | 0.00% | 6,156 |
| 2023-04-24 | 2023-04-20 | 0.295 | 20,520 | +0 | 0.00% | 6,053 |
| 2023-04-21 | 2023-04-19 | 0.295 | 20,520 | +0 | 0.00% | 6,053 |
| 2023-04-20 | 2023-04-18 | 0.300 | 20,520 | +0 | 0.00% | 6,156 |
| 2023-04-19 | 2023-04-17 | 0.305 | 20,520 | +0 | 0.00% | 6,259 |
| 2023-04-18 | 2023-04-14 | 0.315 | 20,520 | +0 | 0.00% | 6,464 |
| 2023-04-17 | 2023-04-13 | 0.290 | 20,520 | +0 | 0.00% | 5,951 |
| 2023-04-14 | 2023-04-12 | 0.320 | 20,520 | +0 | 0.00% | 6,566 |
| 2023-04-13 | 2023-04-11 | 0.295 | 20,520 | +0 | 0.00% | 6,053 |
| 2023-04-12 | 2023-04-06 | 0.295 | 20,520 | +0 | 0.00% | 6,053 |
| 2023-04-11 | 2023-04-04 | 0.300 | 20,520 | +0 | 0.00% | 6,156 |
| 2023-04-06 | 2023-04-03 | 0.300 | 20,520 | +0 | 0.00% | 6,156 |
| 2023-04-04 | 2023-03-31 | 0.300 | 20,520 | +0 | 0.00% | 6,156 |
| 2023-04-03 | 2023-03-30 | 0.290 | 20,520 | +0 | 0.00% | 5,951 |
| 2023-03-31 | 2023-03-29 | 0.290 | 20,520 | +0 | 0.00% | 5,951 |
| 2023-03-30 | 2023-03-28 | 0.290 | 20,520 | +0 | 0.00% | 5,951 |
| 2023-03-29 | 2023-03-27 | 0.315 | 20,520 | +0 | 0.00% | 6,464 |
| 2023-03-28 | 2023-03-24 | 0.320 | 20,520 | +0 | 0.00% | 6,566 |
| 2023-03-27 | 2023-03-23 | 0.320 | 20,520 | +0 | 0.00% | 6,566 |
| 2023-03-24 | 2023-03-22 | 0.320 | 20,520 | +0 | 0.00% | 6,566 |
| 2023-03-23 | 2023-03-21 | 0.285 | 20,520 | +0 | 0.00% | 5,848 |
| 2023-03-22 | 2023-03-20 | 0.305 | 20,520 | +0 | 0.00% | 6,259 |
| 2023-03-21 | 2023-03-17 | 0.290 | 20,520 | +0 | 0.00% | 5,951 |
| 2023-03-20 | 2023-03-16 | 0.295 | 20,520 | +0 | 0.00% | 6,053 |
| 2023-03-17 | 2023-03-15 | 0.315 | 20,520 | +0 | 0.00% | 6,464 |
| 2023-03-16 | 2023-03-14 | 0.350 | 20,520 | +0 | 0.00% | 7,182 |
| 2023-03-15 | 2023-03-13 | 0.350 | 20,520 | +0 | 0.00% | 7,182 |
| 2023-03-14 | 2023-03-10 | 0.345 | 20,520 | +0 | 0.00% | 7,079 |
| 2023-03-13 | 2023-03-09 | 0.375 | 20,520 | +0 | 0.00% | 7,695 |
| 2023-03-10 | 2023-03-08 | 0.375 | 20,520 | +0 | 0.00% | 7,695 |
| 2023-03-09 | 2023-03-07 | 0.365 | 20,520 | +0 | 0.00% | 7,490 |
| 2023-03-08 | 2023-03-06 | 0.395 | 20,520 | +0 | 0.00% | 8,105 |
| 2023-03-07 | 2023-03-03 | 0.395 | 20,520 | +0 | 0.00% | 8,105 |
| 2023-03-06 | 2023-03-02 | 0.405 | 20,520 | +0 | 0.00% | 8,311 |
| 2023-03-03 | 2023-03-01 | 0.375 | 20,520 | +0 | 0.00% | 7,695 |
| 2023-03-02 | 2023-02-28 | 0.370 | 20,520 | +0 | 0.00% | 7,592 |
| 2023-03-01 | 2023-02-27 | 0.385 | 20,520 | +0 | 0.00% | 7,900 |
| 2023-02-28 | 2023-02-24 | 0.375 | 20,520 | +0 | 0.00% | 7,695 |
| 2023-02-27 | 2023-02-23 | 0.375 | 20,520 | +0 | 0.00% | 7,695 |
| 2023-02-24 | 2023-02-22 | 0.380 | 20,520 | +0 | 0.00% | 7,798 |
| 2023-02-23 | 2023-02-21 | 0.380 | 20,520 | +0 | 0.00% | 7,798 |
| 2023-02-22 | 2023-02-20 | 0.385 | 20,520 | +0 | 0.00% | 7,900 |
| 2023-02-21 | 2023-02-17 | 0.385 | 20,520 | +0 | 0.00% | 7,900 |
| 2023-02-20 | 2023-02-16 | 0.385 | 20,520 | +0 | 0.00% | 7,900 |
| 2023-02-17 | 2023-02-15 | 0.385 | 20,520 | +0 | 0.00% | 7,900 |
| 2023-02-16 | 2023-02-14 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-02-15 | 2023-02-13 | 0.395 | 20,520 | +0 | 0.00% | 8,105 |
| 2023-02-14 | 2023-02-10 | 0.405 | 20,520 | +0 | 0.00% | 8,311 |
| 2023-02-13 | 2023-02-09 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-02-10 | 2023-02-08 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-02-09 | 2023-02-07 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-02-08 | 2023-02-06 | 0.405 | 20,520 | +0 | 0.00% | 8,311 |
| 2023-02-07 | 2023-02-03 | 0.420 | 20,520 | +0 | 0.00% | 8,618 |
| 2023-02-06 | 2023-02-02 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-02-03 | 2023-02-01 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-02-02 | 2023-01-31 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-02-01 | 2023-01-30 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-01-31 | 2023-01-27 | 0.385 | 20,520 | +0 | 0.00% | 7,900 |
| 2023-01-30 | 2023-01-26 | 0.385 | 20,520 | +0 | 0.00% | 7,900 |
| 2023-01-27 | 2023-01-20 | 0.390 | 20,520 | +0 | 0.00% | 8,003 |
| 2023-01-26 | 2023-01-19 | 0.395 | 20,520 | +0 | 0.00% | 8,105 |
| 2023-01-20 | 2023-01-18 | 0.395 | 20,520 | +0 | 0.00% | 8,105 |
| 2023-01-19 | 2023-01-17 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-01-18 | 2023-01-16 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-01-17 | 2023-01-13 | 0.380 | 20,520 | +0 | 0.00% | 7,798 |
| 2023-01-16 | 2023-01-12 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-01-13 | 2023-01-11 | 0.415 | 20,520 | +0 | 0.00% | 8,516 |
| 2023-01-12 | 2023-01-10 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-01-11 | 2023-01-09 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2023-01-10 | 2023-01-06 | 0.390 | 20,520 | +0 | 0.00% | 8,003 |
| 2023-01-09 | 2023-01-05 | 0.365 | 20,520 | +0 | 0.00% | 7,490 |
| 2023-01-06 | 2023-01-04 | 0.380 | 20,520 | +0 | 0.00% | 7,798 |
| 2023-01-05 | 2023-01-03 | 0.390 | 20,520 | +0 | 0.00% | 8,003 |
| 2023-01-04 | 2022-12-30 | 0.405 | 20,520 | +0 | 0.00% | 8,311 |
| 2023-01-03 | 2022-12-29 | 0.405 | 20,520 | +0 | 0.00% | 8,311 |
| 2022-12-30 | 2022-12-28 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2022-12-29 | 2022-12-23 | 0.390 | 20,520 | +0 | 0.00% | 8,003 |
| 2022-12-28 | 2022-12-22 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2022-12-23 | 2022-12-21 | 0.390 | 20,520 | +0 | 0.00% | 8,003 |
| 2022-12-22 | 2022-12-20 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2022-12-21 | 2022-12-19 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2022-12-20 | 2022-12-16 | 0.435 | 20,520 | +0 | 0.00% | 8,926 |
| 2022-12-19 | 2022-12-15 | 0.425 | 20,520 | +0 | 0.00% | 8,721 |
| 2022-12-16 | 2022-12-14 | 0.440 | 20,520 | +0 | 0.00% | 9,029 |
| 2022-12-15 | 2022-12-13 | 0.420 | 20,520 | +0 | 0.00% | 8,618 |
| 2022-12-14 | 2022-12-12 | 0.415 | 20,520 | +0 | 0.00% | 8,516 |
| 2022-12-13 | 2022-12-09 | 0.435 | 20,520 | +0 | 0.00% | 8,926 |
| 2022-12-12 | 2022-12-08 | 0.415 | 20,520 | +0 | 0.00% | 8,516 |
| 2022-12-09 | 2022-12-07 | 0.440 | 20,520 | +0 | 0.00% | 9,029 |
| 2022-12-08 | 2022-12-06 | 0.440 | 20,520 | +0 | 0.00% | 9,029 |
| 2022-12-07 | 2022-12-05 | 0.405 | 20,520 | +0 | 0.00% | 8,311 |
| 2022-12-06 | 2022-12-02 | 0.395 | 20,520 | +0 | 0.00% | 8,105 |
| 2022-12-05 | 2022-12-01 | 0.385 | 20,520 | +0 | 0.00% | 7,900 |
| 2022-12-02 | 2022-11-30 | 0.435 | 20,520 | +0 | 0.00% | 8,926 |
| 2022-12-01 | 2022-11-29 | 0.435 | 20,520 | +0 | 0.00% | 8,926 |
| 2022-11-30 | 2022-11-28 | 0.415 | 20,520 | +0 | 0.00% | 8,516 |
| 2022-11-29 | 2022-11-25 | 0.440 | 20,520 | +0 | 0.00% | 9,029 |
| 2022-11-28 | 2022-11-24 | 0.445 | 20,520 | +0 | 0.00% | 9,131 |
| 2022-11-25 | 2022-11-23 | 0.450 | 20,520 | +0 | 0.00% | 9,234 |
| 2022-11-24 | 2022-11-22 | 0.450 | 20,520 | +0 | 0.00% | 9,234 |
| 2022-11-23 | 2022-11-21 | 0.415 | 20,520 | +0 | 0.00% | 8,516 |
| 2022-11-22 | 2022-11-18 | 0.430 | 20,520 | +0 | 0.00% | 8,824 |
| 2022-11-21 | 2022-11-17 | 0.450 | 20,520 | +0 | 0.00% | 9,234 |
| 2022-11-18 | 2022-11-16 | 0.455 | 20,520 | +0 | 0.00% | 9,337 |
| 2022-11-17 | 2022-11-15 | 0.415 | 20,520 | +0 | 0.00% | 8,516 |
| 2022-11-16 | 2022-11-14 | 0.420 | 20,520 | +0 | 0.00% | 8,618 |
| 2022-11-15 | 2022-11-11 | 0.475 | 20,520 | +0 | 0.00% | 9,747 |
| 2022-11-14 | 2022-11-10 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2022-11-11 | 2022-11-09 | 0.420 | 20,520 | +0 | 0.00% | 8,618 |
| 2022-11-10 | 2022-11-08 | 0.420 | 20,520 | +0 | 0.00% | 8,618 |
| 2022-11-09 | 2022-11-07 | 0.440 | 20,520 | +0 | 0.00% | 9,029 |
| 2022-11-08 | 2022-11-04 | 0.435 | 20,520 | +0 | 0.00% | 8,926 |
| 2022-11-07 | 2022-11-03 | 0.410 | 20,520 | +0 | 0.00% | 8,413 |
| 2022-11-04 | 2022-11-02 | 0.410 | 20,520 | +0 | 0.00% | 8,413 |
| 2022-11-03 | 2022-11-01 | 0.415 | 20,520 | +0 | 0.00% | 8,516 |
| 2022-11-02 | 2022-10-31 | 0.425 | 20,520 | +0 | 0.00% | 8,721 |
| 2022-11-01 | 2022-10-28 | 0.430 | 20,520 | +0 | 0.00% | 8,824 |
| 2022-10-31 | 2022-10-27 | 0.430 | 20,520 | +0 | 0.00% | 8,824 |
| 2022-10-28 | 2022-10-26 | 0.410 | 20,520 | +0 | 0.00% | 8,413 |
| 2022-10-27 | 2022-10-25 | 0.410 | 20,520 | +0 | 0.00% | 8,413 |
| 2022-10-26 | 2022-10-24 | 0.440 | 20,520 | +0 | 0.00% | 9,029 |
| 2022-10-25 | 2022-10-21 | 0.440 | 20,520 | +0 | 0.00% | 9,029 |
| 2022-10-24 | 2022-10-20 | 0.455 | 20,520 | +0 | 0.00% | 9,337 |
| 2022-10-21 | 2022-10-19 | 0.450 | 20,520 | +0 | 0.00% | 9,234 |
| 2022-10-20 | 2022-10-18 | 0.450 | 20,520 | +0 | 0.00% | 9,234 |
| 2022-10-19 | 2022-10-17 | 0.430 | 20,520 | +0 | 0.00% | 8,824 |
| 2022-10-18 | 2022-10-14 | 0.450 | 20,520 | +0 | 0.00% | 9,234 |
| 2022-10-17 | 2022-10-13 | 0.455 | 20,520 | +0 | 0.00% | 9,337 |
| 2022-10-14 | 2022-10-12 | 0.455 | 20,520 | +0 | 0.00% | 9,337 |
| 2022-10-13 | 2022-10-11 | 0.460 | 20,520 | +0 | 0.00% | 9,439 |
| 2022-10-12 | 2022-10-10 | 0.470 | 20,520 | +0 | 0.00% | 9,644 |
| 2022-10-11 | 2022-10-07 | 0.470 | 20,520 | +0 | 0.00% | 9,644 |
| 2022-10-10 | 2022-10-06 | 0.470 | 20,520 | +0 | 0.00% | 9,644 |
| 2022-10-07 | 2022-10-05 | 0.470 | 20,520 | +0 | 0.00% | 9,644 |
| 2022-10-06 | 2022-10-03 | 0.455 | 20,520 | +0 | 0.00% | 9,337 |
| 2022-10-05 | 2022-09-30 | 0.450 | 20,520 | +0 | 0.00% | 9,234 |
| 2022-10-03 | 2022-09-29 | 0.425 | 20,520 | +0 | 0.00% | 8,721 |
| 2022-09-30 | 2022-09-28 | 0.470 | 20,520 | +0 | 0.00% | 9,644 |
| 2022-09-29 | 2022-09-27 | 0.455 | 20,520 | +0 | 0.00% | 9,337 |
| 2022-09-28 | 2022-09-26 | 0.450 | 20,520 | +0 | 0.00% | 9,234 |
| 2022-09-27 | 2022-09-23 | 0.420 | 20,520 | +0 | 0.00% | 8,618 |
| 2022-09-26 | 2022-09-22 | 0.445 | 20,520 | +0 | 0.00% | 9,131 |
| 2022-09-23 | 2022-09-21 | 0.415 | 20,520 | +0 | 0.00% | 8,516 |
| 2022-09-22 | 2022-09-20 | 0.440 | 20,520 | +0 | 0.00% | 9,029 |
| 2022-09-21 | 2022-09-19 | 0.450 | 20,520 | +0 | 0.00% | 9,234 |
| 2022-09-20 | 2022-09-16 | 0.455 | 20,520 | +0 | 0.00% | 9,337 |
| 2022-09-19 | 2022-09-15 | 0.435 | 20,520 | +0 | 0.00% | 8,926 |
| 2022-09-16 | 2022-09-14 | 0.405 | 20,520 | +0 | 0.00% | 8,311 |
| 2022-09-15 | 2022-09-13 | 0.380 | 20,520 | +0 | 0.00% | 7,798 |
| 2022-09-14 | 2022-09-09 | 0.365 | 20,520 | +0 | 0.00% | 7,490 |
| 2022-09-13 | 2022-09-08 | 0.400 | 20,520 | +0 | 0.00% | 8,208 |
| 2022-09-09 | 2022-09-07 | 0.435 | 20,520 | +0 | 0.00% | 8,926 |
| 2022-09-08 | 2022-09-06 | 0.475 | 20,520 | +0 | 0.00% | 9,747 |
| 2022-09-07 | 2022-09-05 | 0.470 | 20,520 | +0 | 0.00% | 9,644 |
| 2022-09-06 | 2022-09-02 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-09-05 | 2022-09-01 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-09-02 | 2022-08-31 | 0.490 | 20,520 | +0 | 0.00% | 10,055 |
| 2022-09-01 | 2022-08-30 | 0.495 | 20,520 | +0 | 0.00% | 10,157 |
| 2022-08-31 | 2022-08-29 | 0.485 | 20,520 | +0 | 0.00% | 9,952 |
| 2022-08-30 | 2022-08-26 | 0.475 | 20,520 | +0 | 0.00% | 9,747 |
| 2022-08-29 | 2022-08-25 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-08-26 | 2022-08-24 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-08-25 | 2022-08-23 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-08-24 | 2022-08-22 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-08-23 | 2022-08-19 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-08-22 | 2022-08-18 | 0.470 | 20,520 | +0 | 0.00% | 9,644 |
| 2022-08-19 | 2022-08-17 | 0.490 | 20,520 | +0 | 0.00% | 10,055 |
| 2022-08-18 | 2022-08-16 | 0.470 | 20,520 | +0 | 0.00% | 9,644 |
| 2022-08-17 | 2022-08-15 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-08-16 | 2022-08-12 | 0.495 | 20,520 | +0 | 0.00% | 10,157 |
| 2022-08-15 | 2022-08-11 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-08-12 | 2022-08-10 | 0.460 | 20,520 | +0 | 0.00% | 9,439 |
| 2022-08-11 | 2022-08-09 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-08-10 | 2022-08-08 | 0.510 | 20,520 | +0 | 0.00% | 10,465 |
| 2022-08-09 | 2022-08-05 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-08-08 | 2022-08-04 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-08-05 | 2022-08-03 | 0.485 | 20,520 | +0 | 0.00% | 9,952 |
| 2022-08-04 | 2022-08-02 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-08-03 | 2022-08-01 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-08-02 | 2022-07-29 | 0.495 | 20,520 | +0 | 0.00% | 10,157 |
| 2022-08-01 | 2022-07-28 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-07-29 | 2022-07-27 | 0.495 | 20,520 | +0 | 0.00% | 10,157 |
| 2022-07-28 | 2022-07-26 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-07-27 | 2022-07-25 | 0.495 | 20,520 | +0 | 0.00% | 10,157 |
| 2022-07-26 | 2022-07-22 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-07-25 | 2022-07-21 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-07-22 | 2022-07-20 | 0.560 | 20,520 | +0 | 0.00% | 11,491 |
| 2022-07-21 | 2022-07-19 | 0.550 | 20,520 | +0 | 0.00% | 11,286 |
| 2022-07-20 | 2022-07-18 | 0.490 | 20,520 | +0 | 0.00% | 10,055 |
| 2022-07-19 | 2022-07-15 | 0.490 | 20,520 | +0 | 0.00% | 10,055 |
| 2022-07-18 | 2022-07-14 | 0.465 | 20,520 | +0 | 0.00% | 9,542 |
| 2022-07-15 | 2022-07-13 | 0.465 | 20,520 | +0 | 0.00% | 9,542 |
| 2022-07-14 | 2022-07-12 | 0.470 | 20,520 | +0 | 0.00% | 9,644 |
| 2022-07-13 | 2022-07-11 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-07-12 | 2022-07-08 | 0.480 | 20,520 | +0 | 0.00% | 9,850 |
| 2022-07-11 | 2022-07-07 | 0.485 | 20,520 | +0 | 0.00% | 9,952 |
| 2022-07-08 | 2022-07-06 | 0.490 | 20,520 | +0 | 0.00% | 10,055 |
| 2022-07-07 | 2022-07-05 | 0.485 | 20,520 | +0 | 0.00% | 9,952 |
| 2022-07-06 | 2022-07-04 | 0.510 | 20,520 | +0 | 0.00% | 10,465 |
| 2022-07-05 | 2022-06-30 | 0.510 | 20,520 | +0 | 0.00% | 10,465 |
| 2022-07-04 | 2022-06-29 | 0.510 | 20,520 | +0 | 0.00% | 10,465 |
| 2022-06-30 | 2022-06-28 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-06-29 | 2022-06-27 | 0.495 | 20,520 | +0 | 0.00% | 10,157 |
| 2022-06-28 | 2022-06-24 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-06-27 | 2022-06-23 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-06-24 | 2022-06-22 | 0.495 | 20,520 | +0 | 0.00% | 10,157 |
| 2022-06-23 | 2022-06-21 | 0.520 | 20,520 | +0 | 0.00% | 10,670 |
| 2022-06-22 | 2022-06-20 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-06-21 | 2022-06-17 | 0.520 | 20,520 | +0 | 0.00% | 10,670 |
| 2022-06-20 | 2022-06-16 | 0.520 | 20,520 | +0 | 0.00% | 10,670 |
| 2022-06-17 | 2022-06-15 | 0.495 | 20,520 | +0 | 0.00% | 10,157 |
| 2022-06-16 | 2022-06-14 | 0.500 | 20,520 | +0 | 0.00% | 10,260 |
| 2022-06-15 | 2022-06-13 | 0.520 | 20,520 | +0 | 0.00% | 10,670 |
| 2022-06-14 | 2022-06-10 | 0.540 | 20,520 | +0 | 0.00% | 11,081 |
| 2022-06-13 | 2022-06-09 | 0.530 | 20,520 | +0 | 0.00% | 10,876 |
| 2022-06-10 | 2022-06-08 | 0.540 | 20,520 | +0 | 0.00% | 11,081 |
| 2022-06-09 | 2022-06-07 | 0.540 | 20,520 | +0 | 0.00% | 11,081 |
| 2022-06-08 | 2022-06-06 | 0.530 | 20,520 | +0 | 0.00% | 10,876 |
| 2022-06-07 | 2022-06-02 | 0.530 | 20,520 | +0 | 0.00% | 10,876 |
| 2022-06-06 | 2022-06-01 | 0.540 | 20,520 | +0 | 0.00% | 11,081 |
| 2022-06-02 | 2022-05-31 | 0.540 | 20,520 | +0 | 0.00% | 11,081 |
| 2022-06-01 | 2022-05-30 | 0.550 | 20,520 | +0 | 0.00% | 11,286 |
| 2022-05-31 | 2022-05-27 | 0.560 | 20,520 | +0 | 0.00% | 11,491 |
| 2022-05-30 | 2022-05-26 | 0.560 | 20,520 | +0 | 0.00% | 11,491 |
| 2022-05-27 | 2022-05-25 | 0.590 | 20,520 | +0 | 0.00% | 12,110 |
| 2022-05-26 | 2022-05-24 | 0.580 | 20,520 | +354 | 0.00% | 11,902 |
| 2022-05-25 | 2022-05-23 | 0.580 | 20,166 | +0 | 0.00% | 11,696 |
| 2022-05-24 | 2022-05-20 | 0.580 | 20,166 | +0 | 0.00% | 11,696 |
| 2022-05-23 | 2022-05-19 | 0.580 | 20,166 | +0 | 0.00% | 11,696 |
| 2022-05-20 | 2022-05-18 | 0.590 | 20,166 | +0 | 0.00% | 11,901 |
| 2022-05-19 | 2022-05-17 | 0.590 | 20,166 | +0 | 0.00% | 11,901 |
| 2022-05-18 | 2022-05-16 | 0.590 | 20,166 | +0 | 0.00% | 11,901 |
| 2022-05-17 | 2022-05-13 | 0.611 | 20,166 | +0 | 0.00% | 12,312 |
| 2022-05-16 | 2022-05-12 | 0.611 | 20,166 | +0 | 0.00% | 12,312 |
| 2022-05-13 | 2022-05-11 | 0.651 | 20,166 | +0 | 0.00% | 13,133 |
| 2022-05-12 | 2022-05-10 | 0.641 | 20,166 | +0 | 0.00% | 12,927 |
| 2022-05-11 | 2022-05-06 | 0.641 | 20,166 | +0 | 0.00% | 12,927 |
| 2022-05-10 | 2022-05-05 | 0.651 | 20,166 | +0 | 0.00% | 13,133 |
| 2022-05-06 | 2022-05-04 | 0.641 | 20,166 | +0 | 0.00% | 12,927 |
| 2022-05-05 | 2022-05-03 | 0.651 | 20,166 | +0 | 0.00% | 13,133 |
| 2022-05-04 | 2022-04-29 | 0.621 | 20,166 | +0 | 0.00% | 12,517 |
| 2022-05-03 | 2022-04-28 | 0.600 | 20,166 | +0 | 0.00% | 12,107 |
| 2022-04-29 | 2022-04-27 | 0.590 | 20,166 | +0 | 0.00% | 11,901 |
| 2022-04-28 | 2022-04-26 | 0.600 | 20,166 | +0 | 0.00% | 12,107 |
| 2022-04-27 | 2022-04-25 | 0.580 | 20,166 | +0 | 0.00% | 11,696 |
| 2022-04-26 | 2022-04-22 | 0.661 | 20,166 | +0 | 0.00% | 13,338 |
| 2022-04-25 | 2022-04-21 | 0.661 | 20,166 | +0 | 0.00% | 13,338 |
| 2022-04-22 | 2022-04-20 | 0.661 | 20,166 | +0 | 0.00% | 13,338 |
| 2022-04-21 | 2022-04-19 | 0.682 | 20,166 | +0 | 0.00% | 13,748 |
| 2022-04-20 | 2022-04-14 | 0.682 | 20,166 | +0 | 0.00% | 13,748 |
| 2022-04-19 | 2022-04-13 | 0.692 | 20,166 | +0 | 0.00% | 13,953 |
| 2022-04-14 | 2022-04-12 | 0.692 | 20,166 | +0 | 0.00% | 13,953 |
| 2022-04-13 | 2022-04-11 | 0.722 | 20,166 | +0 | 0.00% | 14,569 |
| 2022-04-12 | 2022-04-08 | 0.722 | 20,166 | +0 | 0.00% | 14,569 |
| 2022-04-11 | 2022-04-07 | 0.692 | 20,166 | +0 | 0.00% | 13,953 |
| 2022-04-08 | 2022-04-06 | 0.722 | 20,166 | +0 | 0.00% | 14,569 |
| 2022-04-07 | 2022-04-04 | 0.682 | 20,166 | +0 | 0.00% | 13,748 |
| 2022-04-06 | 2022-04-01 | 0.682 | 20,166 | +0 | 0.00% | 13,748 |
| 2022-04-04 | 2022-03-31 | 0.682 | 20,166 | +0 | 0.00% | 13,748 |
| 2022-04-01 | 2022-03-30 | 0.682 | 20,166 | +0 | 0.00% | 13,748 |
| 2022-03-31 | 2022-03-29 | 0.641 | 20,166 | +0 | 0.00% | 12,927 |
| 2022-03-30 | 2022-03-28 | 0.661 | 20,166 | +0 | 0.00% | 13,338 |
| 2022-03-29 | 2022-03-25 | 0.692 | 20,166 | +0 | 0.00% | 13,953 |
| 2022-03-28 | 2022-03-24 | 0.692 | 20,166 | +0 | 0.00% | 13,953 |
| 2022-03-25 | 2022-03-23 | 0.712 | 20,166 | +0 | 0.00% | 14,364 |
| 2022-03-24 | 2022-03-22 | 0.682 | 20,166 | +0 | 0.00% | 13,748 |
| 2022-03-23 | 2022-03-21 | 0.682 | 20,166 | +0 | 0.00% | 13,748 |
| 2022-03-22 | 2022-03-18 | 0.682 | 20,166 | +0 | 0.00% | 13,748 |
| 2022-03-21 | 2022-03-17 | 0.661 | 20,166 | +0 | 0.00% | 13,338 |
| 2022-03-18 | 2022-03-16 | 0.661 | 20,166 | +0 | 0.00% | 13,338 |
| 2022-03-17 | 2022-03-15 | 0.641 | 20,166 | +0 | 0.00% | 12,927 |
| 2022-03-16 | 2022-03-14 | 0.611 | 20,166 | +0 | 0.00% | 12,312 |
| 2022-03-15 | 2022-03-11 | 0.611 | 20,166 | +0 | 0.00% | 12,312 |
| 2022-03-14 | 2022-03-10 | 0.641 | 20,166 | +0 | 0.00% | 12,927 |
| 2022-03-11 | 2022-03-09 | 0.651 | 20,166 | +0 | 0.00% | 13,133 |
| 2022-03-10 | 2022-03-08 | 0.661 | 20,166 | +0 | 0.00% | 13,338 |
| 2022-03-09 | 2022-03-07 | 0.672 | 20,166 | +0 | 0.00% | 13,543 |
| 2022-03-08 | 2022-03-04 | 0.702 | 20,166 | +0 | 0.00% | 14,159 |
| 2022-03-07 | 2022-03-03 | 0.712 | 20,166 | +0 | 0.00% | 14,364 |
| 2022-03-04 | 2022-03-02 | 0.722 | 20,166 | +0 | 0.00% | 14,569 |
| 2022-03-03 | 2022-03-01 | 0.733 | 20,166 | +0 | 0.00% | 14,774 |
| 2022-03-02 | 2022-02-28 | 0.743 | 20,166 | +0 | 0.00% | 14,979 |
| 2022-03-01 | 2022-02-25 | 0.733 | 20,166 | +0 | 0.00% | 14,774 |
| 2022-02-28 | 2022-02-24 | 0.733 | 20,166 | +0 | 0.00% | 14,774 |
| 2022-02-25 | 2022-02-23 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2022-02-24 | 2022-02-22 | 0.794 | 20,166 | +0 | 0.00% | 16,005 |
| 2022-02-23 | 2022-02-21 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2022-02-22 | 2022-02-18 | 0.794 | 20,166 | +0 | 0.00% | 16,005 |
| 2022-02-21 | 2022-02-17 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2022-02-18 | 2022-02-16 | 0.834 | 20,166 | +0 | 0.00% | 16,826 |
| 2022-02-17 | 2022-02-15 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2022-02-16 | 2022-02-14 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2022-02-15 | 2022-02-11 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2022-02-14 | 2022-02-10 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2022-02-11 | 2022-02-09 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2022-02-10 | 2022-02-08 | 0.895 | 20,166 | +0 | 0.00% | 18,057 |
| 2022-02-09 | 2022-02-07 | 0.875 | 20,166 | +0 | 0.00% | 17,647 |
| 2022-02-08 | 2022-02-04 | 0.906 | 20,166 | +0 | 0.00% | 18,263 |
| 2022-02-07 | 2022-01-31 | 0.916 | 20,166 | +0 | 0.00% | 18,468 |
| 2022-02-04 | 2022-01-27 | 0.763 | 20,166 | +0 | 0.00% | 15,390 |
| 2022-01-28 | 2022-01-26 | 0.794 | 20,166 | +0 | 0.00% | 16,005 |
| 2022-01-27 | 2022-01-25 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2022-01-26 | 2022-01-24 | 0.794 | 20,166 | +0 | 0.00% | 16,005 |
| 2022-01-25 | 2022-01-21 | 0.773 | 20,166 | +0 | 0.00% | 15,595 |
| 2022-01-24 | 2022-01-20 | 0.763 | 20,166 | +0 | 0.00% | 15,390 |
| 2022-01-21 | 2022-01-19 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2022-01-20 | 2022-01-18 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2022-01-19 | 2022-01-17 | 0.794 | 20,166 | +0 | 0.00% | 16,005 |
| 2022-01-18 | 2022-01-14 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2022-01-17 | 2022-01-13 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2022-01-14 | 2022-01-12 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2022-01-13 | 2022-01-11 | 0.834 | 20,166 | +0 | 0.00% | 16,826 |
| 2022-01-12 | 2022-01-10 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2022-01-11 | 2022-01-07 | 0.794 | 20,166 | +0 | 0.00% | 16,005 |
| 2022-01-10 | 2022-01-06 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2022-01-07 | 2022-01-05 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2022-01-06 | 2022-01-04 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2022-01-05 | 2022-01-03 | 0.773 | 20,166 | +0 | 0.00% | 15,595 |
| 2022-01-04 | 2021-12-31 | 0.753 | 20,166 | +0 | 0.00% | 15,185 |
| 2022-01-03 | 2021-12-29 | 0.743 | 20,166 | +0 | 0.00% | 14,979 |
| 2021-12-30 | 2021-12-28 | 0.733 | 20,166 | +0 | 0.00% | 14,774 |
| 2021-12-29 | 2021-12-24 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2021-12-28 | 2021-12-22 | 0.794 | 20,166 | +0 | 0.00% | 16,005 |
| 2021-12-23 | 2021-12-21 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2021-12-22 | 2021-12-20 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2021-12-21 | 2021-12-17 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-12-20 | 2021-12-16 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-12-17 | 2021-12-15 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-12-16 | 2021-12-14 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2021-12-15 | 2021-12-13 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-12-14 | 2021-12-10 | 0.865 | 20,166 | +0 | 0.00% | 17,442 |
| 2021-12-13 | 2021-12-09 | 0.885 | 20,166 | +0 | 0.00% | 17,852 |
| 2021-12-10 | 2021-12-08 | 0.885 | 20,166 | +0 | 0.00% | 17,852 |
| 2021-12-09 | 2021-12-07 | 0.885 | 20,166 | +0 | 0.00% | 17,852 |
| 2021-12-08 | 2021-12-06 | 0.885 | 20,166 | +0 | 0.00% | 17,852 |
| 2021-12-07 | 2021-12-03 | 0.885 | 20,166 | +0 | 0.00% | 17,852 |
| 2021-12-06 | 2021-12-02 | 0.875 | 20,166 | +0 | 0.00% | 17,647 |
| 2021-12-03 | 2021-12-01 | 0.865 | 20,166 | +0 | 0.00% | 17,442 |
| 2021-12-02 | 2021-11-30 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-12-01 | 2021-11-29 | 0.895 | 20,166 | +0 | 0.00% | 18,057 |
| 2021-11-30 | 2021-11-26 | 0.895 | 20,166 | +0 | 0.00% | 18,057 |
| 2021-11-29 | 2021-11-25 | 0.895 | 20,166 | +0 | 0.00% | 18,057 |
| 2021-11-26 | 2021-11-24 | 0.895 | 20,166 | +0 | 0.00% | 18,057 |
| 2021-11-25 | 2021-11-23 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-11-24 | 2021-11-22 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-11-23 | 2021-11-19 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-11-22 | 2021-11-18 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-11-19 | 2021-11-17 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-11-18 | 2021-11-16 | 0.834 | 20,166 | +0 | 0.00% | 16,826 |
| 2021-11-17 | 2021-11-15 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-11-16 | 2021-11-12 | 0.794 | 20,166 | +0 | 0.00% | 16,005 |
| 2021-11-15 | 2021-11-11 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2021-11-12 | 2021-11-10 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-11-11 | 2021-11-09 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-11-10 | 2021-11-08 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-11-09 | 2021-11-05 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-11-08 | 2021-11-04 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-11-05 | 2021-11-03 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-11-04 | 2021-11-02 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-11-03 | 2021-11-01 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-11-02 | 2021-10-29 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-11-01 | 2021-10-28 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-10-29 | 2021-10-27 | 0.834 | 20,166 | +0 | 0.00% | 16,826 |
| 2021-10-28 | 2021-10-26 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-10-27 | 2021-10-25 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-10-26 | 2021-10-22 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-10-25 | 2021-10-21 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-10-22 | 2021-10-20 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-10-21 | 2021-10-19 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-10-20 | 2021-10-18 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-10-19 | 2021-10-15 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-10-18 | 2021-10-12 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-10-15 | 2021-10-11 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-10-12 | 2021-10-08 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2021-10-11 | 2021-10-07 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-10-08 | 2021-10-06 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2021-10-07 | 2021-10-05 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2021-10-06 | 2021-10-04 | 0.834 | 20,166 | +0 | 0.00% | 16,826 |
| 2021-10-05 | 2021-09-30 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-10-04 | 2021-09-29 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-09-30 | 2021-09-28 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-09-29 | 2021-09-27 | 0.794 | 20,166 | +0 | 0.00% | 16,005 |
| 2021-09-28 | 2021-09-24 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-09-27 | 2021-09-23 | 0.794 | 20,166 | +0 | 0.00% | 16,005 |
| 2021-09-24 | 2021-09-21 | 0.763 | 20,166 | +0 | 0.00% | 15,390 |
| 2021-09-23 | 2021-09-20 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2021-09-21 | 2021-09-17 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-09-20 | 2021-09-16 | 0.865 | 20,166 | +0 | 0.00% | 17,442 |
| 2021-09-17 | 2021-09-15 | 0.865 | 20,166 | +0 | 0.00% | 17,442 |
| 2021-09-16 | 2021-09-14 | 0.865 | 20,166 | +0 | 0.00% | 17,442 |
| 2021-09-15 | 2021-09-13 | 0.906 | 20,166 | +0 | 0.00% | 18,263 |
| 2021-09-14 | 2021-09-10 | 0.936 | 20,166 | +0 | 0.00% | 18,878 |
| 2021-09-13 | 2021-09-09 | 0.916 | 20,166 | +0 | 0.00% | 18,468 |
| 2021-09-10 | 2021-09-08 | 0.936 | 20,166 | +0 | 0.00% | 18,878 |
| 2021-09-09 | 2021-09-07 | 0.936 | 20,166 | +0 | 0.00% | 18,878 |
| 2021-09-08 | 2021-09-06 | 0.936 | 20,166 | +0 | 0.00% | 18,878 |
| 2021-09-07 | 2021-09-03 | 0.916 | 20,166 | +0 | 0.00% | 18,468 |
| 2021-09-06 | 2021-09-02 | 0.916 | 20,166 | +0 | 0.00% | 18,468 |
| 2021-09-03 | 2021-09-01 | 0.926 | 20,166 | +0 | 0.00% | 18,673 |
| 2021-09-02 | 2021-08-31 | 0.967 | 20,166 | +0 | 0.00% | 19,494 |
| 2021-09-01 | 2021-08-30 | 0.967 | 20,166 | +0 | 0.00% | 19,494 |
| 2021-08-31 | 2021-08-27 | 0.956 | 20,166 | +0 | 0.00% | 19,289 |
| 2021-08-30 | 2021-08-26 | 0.916 | 20,166 | +0 | 0.00% | 18,468 |
| 2021-08-27 | 2021-08-25 | 1.007 | 20,166 | +0 | 0.00% | 20,315 |
| 2021-08-26 | 2021-08-24 | 0.967 | 20,166 | +0 | 0.00% | 19,494 |
| 2021-08-25 | 2021-08-23 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2021-08-24 | 2021-08-20 | 0.733 | 20,166 | +0 | 0.00% | 14,774 |
| 2021-08-23 | 2021-08-19 | 0.733 | 20,166 | +0 | 0.00% | 14,774 |
| 2021-08-20 | 2021-08-18 | 0.733 | 20,166 | +0 | 0.00% | 14,774 |
| 2021-08-19 | 2021-08-17 | 0.743 | 20,166 | +0 | 0.00% | 14,979 |
| 2021-08-18 | 2021-08-16 | 0.773 | 20,166 | +0 | 0.00% | 15,595 |
| 2021-08-17 | 2021-08-13 | 0.773 | 20,166 | +0 | 0.00% | 15,595 |
| 2021-08-16 | 2021-08-12 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2021-08-13 | 2021-08-11 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-08-12 | 2021-08-10 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-08-11 | 2021-08-09 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2021-08-10 | 2021-08-06 | 0.743 | 20,166 | +0 | 0.00% | 14,979 |
| 2021-08-09 | 2021-08-05 | 0.733 | 20,166 | +0 | 0.00% | 14,774 |
| 2021-08-06 | 2021-08-04 | 0.743 | 20,166 | +0 | 0.00% | 14,979 |
| 2021-08-05 | 2021-08-03 | 0.753 | 20,166 | +0 | 0.00% | 15,185 |
| 2021-08-04 | 2021-08-02 | 0.773 | 20,166 | +0 | 0.00% | 15,595 |
| 2021-08-03 | 2021-07-30 | 0.773 | 20,166 | +0 | 0.00% | 15,595 |
| 2021-08-02 | 2021-07-29 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2021-07-30 | 2021-07-28 | 0.773 | 20,166 | +0 | 0.00% | 15,595 |
| 2021-07-29 | 2021-07-27 | 0.763 | 20,166 | +0 | 0.00% | 15,390 |
| 2021-07-28 | 2021-07-26 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-07-27 | 2021-07-23 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-07-26 | 2021-07-22 | 0.834 | 20,166 | +0 | 0.00% | 16,826 |
| 2021-07-23 | 2021-07-21 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-07-22 | 2021-07-20 | 0.773 | 20,166 | +0 | 0.00% | 15,595 |
| 2021-07-21 | 2021-07-19 | 0.784 | 20,166 | +0 | 0.00% | 15,800 |
| 2021-07-20 | 2021-07-16 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-07-19 | 2021-07-15 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-07-16 | 2021-07-14 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-07-15 | 2021-07-13 | 0.804 | 20,166 | +0 | 0.00% | 16,211 |
| 2021-07-14 | 2021-07-12 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-07-13 | 2021-07-09 | 0.763 | 20,166 | +0 | 0.00% | 15,390 |
| 2021-07-12 | 2021-07-08 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-07-09 | 2021-07-07 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-07-08 | 2021-07-06 | 0.814 | 20,166 | +0 | 0.00% | 16,416 |
| 2021-07-07 | 2021-07-05 | 0.834 | 20,166 | +0 | 0.00% | 16,826 |
| 2021-07-06 | 2021-07-02 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-07-05 | 2021-06-30 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-07-02 | 2021-06-29 | 0.895 | 20,166 | +0 | 0.00% | 18,057 |
| 2021-06-30 | 2021-06-28 | 0.885 | 20,166 | +0 | 0.00% | 17,852 |
| 2021-06-29 | 2021-06-25 | 0.875 | 20,166 | +0 | 0.00% | 17,647 |
| 2021-06-28 | 2021-06-24 | 0.895 | 20,166 | +0 | 0.00% | 18,057 |
| 2021-06-25 | 2021-06-23 | 0.895 | 20,166 | +0 | 0.00% | 18,057 |
| 2021-06-24 | 2021-06-22 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2021-06-23 | 2021-06-21 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2021-06-22 | 2021-06-18 | 0.875 | 20,166 | +0 | 0.00% | 17,647 |
| 2021-06-21 | 2021-06-17 | 0.885 | 20,166 | +0 | 0.00% | 17,852 |
| 2021-06-18 | 2021-06-16 | 0.906 | 20,166 | +0 | 0.00% | 18,263 |
| 2021-06-17 | 2021-06-15 | 0.936 | 20,166 | +0 | 0.00% | 18,878 |
| 2021-06-16 | 2021-06-11 | 0.946 | 20,166 | +0 | 0.00% | 19,083 |
| 2021-06-15 | 2021-06-10 | 0.987 | 20,166 | +0 | 0.00% | 19,904 |
| 2021-06-11 | 2021-06-09 | 0.997 | 20,166 | +0 | 0.00% | 20,109 |
| 2021-06-10 | 2021-06-08 | 0.977 | 20,166 | +0 | 0.00% | 19,699 |
| 2021-06-09 | 2021-06-07 | 0.977 | 20,166 | +0 | 0.00% | 19,699 |
| 2021-06-08 | 2021-06-04 | 0.956 | 20,166 | +0 | 0.00% | 19,289 |
| 2021-06-07 | 2021-06-03 | 0.956 | 20,166 | +0 | 0.00% | 19,289 |
| 2021-06-04 | 2021-06-02 | 0.926 | 20,166 | +0 | 0.00% | 18,673 |
| 2021-06-03 | 2021-06-01 | 0.906 | 20,166 | +0 | 0.00% | 18,263 |
| 2021-06-02 | 2021-05-31 | 0.834 | 20,166 | +0 | 0.00% | 16,826 |
| 2021-06-01 | 2021-05-28 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2021-05-31 | 2021-05-27 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-05-28 | 2021-05-26 | 0.865 | 20,166 | +0 | 0.00% | 17,442 |
| 2021-05-27 | 2021-05-25 | 0.875 | 20,166 | +0 | 0.00% | 17,647 |
| 2021-05-26 | 2021-05-24 | 0.906 | 20,166 | +0 | 0.00% | 18,263 |
| 2021-05-25 | 2021-05-21 | 0.906 | 20,166 | +0 | 0.00% | 18,263 |
| 2021-05-24 | 2021-05-20 | 0.885 | 20,166 | +0 | 0.00% | 17,852 |
| 2021-05-21 | 2021-05-18 | 0.885 | 20,166 | +0 | 0.00% | 17,852 |
| 2021-05-20 | 2021-05-17 | 0.895 | 20,166 | +0 | 0.00% | 18,057 |
| 2021-05-18 | 2021-05-14 | 0.824 | 20,166 | +0 | 0.00% | 16,621 |
| 2021-05-17 | 2021-05-13 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2021-05-14 | 2021-05-12 | 0.855 | 20,166 | +0 | 0.00% | 17,237 |
| 2021-05-13 | 2021-05-11 | 0.845 | 20,166 | +0 | 0.00% | 17,031 |
| 2021-05-12 | 2021-05-10 | 0.875 | 20,166 | +0 | 0.00% | 17,647 |
| 2021-05-11 | 2021-05-07 | 0.885 | 20,166 | +0 | 0.00% | 17,852 |
| 2021-05-10 | 2021-05-06 | 0.916 | 20,166 | +0 | 0.00% | 18,468 |
| 2021-05-07 | 2021-05-05 | 0.916 | 20,166 | +0 | 0.00% | 18,468 |
| 2021-05-06 | 2021-05-04 | 0.916 | 20,166 | +0 | 0.00% | 18,468 |
| 2021-05-05 | 2021-05-03 | 0.926 | 20,166 | +0 | 0.00% | 18,673 |
| 2021-05-04 | 2021-04-30 | 0.936 | 20,166 | +0 | 0.00% | 18,878 |
| 2021-05-03 | 2021-04-29 | 0.956 | 20,166 | -19,655 | 0.00% | 19,289 |
| 2021-02-26 | 2021-02-24 | 1.018 | 39,821 | +19,655 | 0.00% | 40,520 |
| 2020-10-06 | 2020-09-30 | 1.278 | 20,166 | -714 | 0.00% | 25,764 |
| 2019-09-24 | 2019-09-20 | 0.688 | 20,880 | -3,816 | 0.00% | 14,364 |
| 2019-08-29 | 2019-08-27 | 0.609 | 24,696 | -2,544 | 0.00% | 15,048 |
| 2019-07-24 | 2019-07-22 | 0.747 | 27,240 | -361,228 | 0.00% | 20,345 |
| 2019-04-01 | 2019-03-28 | 0.499 | 388,468 | +50,877 | 0.01% | 193,939 |
| 2019-03-05 | 2019-03-01 | 0.503 | 337,591 | +50,878 | 0.01% | 169,866 |
| 2019-03-01 | 2019-02-27 | 0.503 | 286,713 | +101,754 | 0.01% | 144,266 |
| 2019-02-25 | 2019-02-21 | 0.405 | 184,959 | +76,316 | 0.01% | 74,889 |
| 2019-02-22 | 2019-02-20 | 0.409 | 108,643 | +81,403 | 0.00% | 44,416 |
| 2016-10-28 | 2016-10-26 | 1.454 | 27,240 | -20,351 | 0.00% | 39,620 |
| 2016-10-27 | 2016-10-25 | 1.278 | 47,591 | +20,351 | 0.00% | 60,802 |
| 2015-12-16 | 2015-12-14 | 2.044 | 27,240 | -10,175 | 0.00% | 55,682 |
| 2015-12-15 | 2015-12-11 | 2.123 | 37,415 | +10,175 | 0.00% | 79,423 |
| 2015-06-01 | 2015-05-28 | 4.363 | 27,240 | +15,264 | 0.00% | 118,860 |
| 2015-05-28 | 2015-05-26 | 4.285 | 11,976 | -10,176 | 0.00% | 51,315 |
| 2015-05-27 | 2015-05-22 | 3.774 | 22,152 | +10,176 | 0.00% | 83,597 |
| 2014-11-27 | 2014-11-25 | 0.865 | 11,976 | -25,439 | 0.00% | 10,357 |
| 2014-11-26 | 2014-11-24 | 0.715 | 37,415 | -25,439 | 0.00% | 26,768 |
| 2014-11-25 | 2014-11-21 | 0.598 | 62,854 | +50,878 | 0.01% | 37,556 |
| 2014-11-07 | 2014-11-05 | 0.507 | 11,976 | +20 | 0.00% | 6,073 |
| 2014-11-06 | 2014-11-04 | 0.503 | 11,956 | -2 | 0.00% | 6,016 |
| 2014-11-05 | 2014-11-03 | 0.515 | 11,958 | -235,609 | 0.00% | 6,158 |
| 2014-11-03 | 2014-10-30 | 0.468 | 247,567 | +235,611 | 0.03% | 115,810 |
| 2014-10-31 | 2014-10-29 | 0.491 | 11,956 | -1,271,930 | 0.00% | 5,875 |
| 2014-10-30 | 2014-10-28 | 0.535 | 1,283,886 | +1,271,930 | 0.15% | 686,392 |
| 2014-09-26 | 2014-09-24 | 0.470 | 11,956 | -15,571 | 0.01% | 5,614 |
| 2014-08-19 | 2014-08-15 | 0.512 | 27,527 | -1,171 | 0.01% | 14,100 |
| 2014-08-18 | 2014-08-14 | 0.504 | 28,698 | +1,171 | 0.01% | 14,455 |
| 2010-08-27 | 2010-08-25 | 1.127 | 27,527 | -7,614 | 0.01% | 31,020 |
| 2010-08-18 | 2010-08-16 | 1.332 | 35,141 | -81,995 | 0.02% | 46,800 |
| 2010-06-08 | 2010-06-04 | 0.683 | 117,136 | +5,857 | 0.06% | 80,000 |
| 2010-06-07 | 2010-06-03 | 0.683 | 111,279 | +8,785 | 0.06% | 76,000 |
| 2010-01-04 | 2009-12-29 | 1.195 | 102,494 | +81,995 | 0.05% | 122,500 |
| 2009-07-21 | 2009-07-17 | 0.640 | 20,499 | +1,172 | 0.01% | 13,125 |
| 2007-11-22 | 2007-11-20 | 3.005 | 19,327 | -3,514 | 0.01% | 58,079 |
| 2007-09-13 | 2007-09-11 | 2.766 | 22,841 | +5,856 | 0.01% | 63,179 |
| 2007-09-12 | 2007-09-10 | 2.903 | 16,985 | -12,885 | 0.01% | 49,301 |
| 2007-09-05 | 2007-09-03 | 1.212 | 29,870 | -58,568 | 0.02% | 36,210 |
| 2007-08-24 | 2007-08-22 | 0.504 | 88,438 | +12,885 | 0.05% | 44,545 |
| 2007-06-26 | 2007-06-22 | 0.546 | 75,553 | 0.04% | 41,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy