History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-07 | 2025-07-03 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-07-02 | 2025-06-27 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-06-27 | 2025-06-25 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-04-01 | 2025-03-28 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-27 | 2025-03-25 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-01-10 | 2025-01-08 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-12-20 | 2024-12-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-19 | 2024-12-17 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-12-16 | 2024-12-12 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-12-11 | 2024-12-09 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-12-09 | 2024-12-05 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-12-06 | 2024-12-04 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-04 | 2024-12-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-02 | 2024-11-28 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-11-28 | 2024-11-26 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-27 | 2024-11-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-11-25 | 2024-11-21 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-11-21 | 2024-11-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-11-20 | 2024-11-18 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-11-19 | 2024-11-15 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-11-15 | 2024-11-13 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-11-14 | 2024-11-12 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-11-13 | 2024-11-11 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-11-11 | 2024-11-07 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-11-07 | 2024-11-05 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-11-06 | 2024-11-04 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-05 | 2024-11-01 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-11-04 | 2024-10-31 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-11-01 | 2024-10-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-10-25 | 2024-10-23 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-10-24 | 2024-10-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-23 | 2024-10-21 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-22 | 2024-10-18 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-10-21 | 2024-10-17 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-18 | 2024-10-16 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-17 | 2024-10-15 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-16 | 2024-10-14 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-10-15 | 2024-10-10 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-10-14 | 2024-10-09 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-10-08 | 2024-10-04 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-10-07 | 2024-10-03 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-10-04 | 2024-10-02 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-10-02 | 2024-09-27 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-09-25 | 2024-09-23 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-09-24 | 2024-09-20 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-09-23 | 2024-09-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-09-16 | 2024-09-12 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-09-13 | 2024-09-11 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-10 | 2024-09-05 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-09-09 | 2024-09-04 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-09-05 | 2024-09-03 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-09-03 | 2024-08-30 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-08-29 | 2024-08-27 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-08-23 | 2024-08-21 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-08-22 | 2024-08-20 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-08-16 | 2024-08-14 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-08-15 | 2024-08-13 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-08-14 | 2024-08-12 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-08-08 | 2024-08-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-08-07 | 2024-08-05 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-08-05 | 2024-08-01 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-08-02 | 2024-07-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-07-31 | 2024-07-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-07-30 | 2024-07-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-07-29 | 2024-07-25 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-07-25 | 2024-07-23 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-07-24 | 2024-07-22 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-07-23 | 2024-07-19 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-07-22 | 2024-07-18 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2024-07-19 | 2024-07-17 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2024-07-18 | 2024-07-16 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-07-17 | 2024-07-15 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-16 | 2024-07-12 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-07-15 | 2024-07-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-07-12 | 2024-07-10 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-07-11 | 2024-07-09 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-07-10 | 2024-07-08 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-07-09 | 2024-07-05 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-07-08 | 2024-07-04 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-07-05 | 2024-07-03 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-07-04 | 2024-07-02 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-07-03 | 2024-06-28 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-07-02 | 2024-06-27 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-28 | 2024-06-26 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-27 | 2024-06-25 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-06-25 | 2024-06-21 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-06-24 | 2024-06-20 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-06-18 | 2024-06-14 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-06-17 | 2024-06-13 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-06-14 | 2024-06-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-13 | 2024-06-11 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-11 | 2024-06-06 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-06-07 | 2024-06-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-06-05 | 2024-06-03 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-06-04 | 2024-05-31 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-06-03 | 2024-05-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-05-31 | 2024-05-29 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-05-30 | 2024-05-28 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-05-29 | 2024-05-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-05-27 | 2024-05-23 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-05-24 | 2024-05-22 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-05-23 | 2024-05-21 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-05-22 | 2024-05-20 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-05-21 | 2024-05-17 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-05-20 | 2024-05-16 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-05-17 | 2024-05-14 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-05-16 | 2024-05-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-05-14 | 2024-05-10 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-05-13 | 2024-05-09 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-09 | 2024-05-07 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2024-05-02 | 2024-04-29 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2024-04-30 | 2024-04-26 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-04-25 | 2024-04-23 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-04-24 | 2024-04-22 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-04-23 | 2024-04-19 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-04-18 | 2024-04-16 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-04-17 | 2024-04-15 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-04-16 | 2024-04-12 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-04-15 | 2024-04-11 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-04-12 | 2024-04-10 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-04-08 | 2024-04-03 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-02 | 2024-03-27 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-28 | 2024-03-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-03-26 | 2024-03-22 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-03-25 | 2024-03-21 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-03-22 | 2024-03-20 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-03-21 | 2024-03-19 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-03-20 | 2024-03-18 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-03-19 | 2024-03-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-18 | 2024-03-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-15 | 2024-03-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-03-12 | 2024-03-08 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-03-11 | 2024-03-07 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-03-08 | 2024-03-06 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-03-07 | 2024-03-05 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-03-06 | 2024-03-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-03-05 | 2024-03-01 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-03-04 | 2024-02-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-03-01 | 2024-02-28 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-02-28 | 2024-02-26 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-02-27 | 2024-02-23 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-02-26 | 2024-02-22 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-02-23 | 2024-02-21 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-02-22 | 2024-02-20 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-02-21 | 2024-02-19 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-20 | 2024-02-16 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-19 | 2024-02-15 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-16 | 2024-02-14 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-15 | 2024-02-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-14 | 2024-02-07 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-02-08 | 2024-02-06 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-02-07 | 2024-02-05 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-02-06 | 2024-02-02 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-02-01 | 2024-01-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-01-30 | 2024-01-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-29 | 2024-01-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-26 | 2024-01-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-25 | 2024-01-23 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-01-24 | 2024-01-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-23 | 2024-01-19 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-01-22 | 2024-01-18 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-01-19 | 2024-01-17 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-01-18 | 2024-01-16 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-01-17 | 2024-01-15 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-01-16 | 2024-01-12 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-01-15 | 2024-01-11 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-01-12 | 2024-01-10 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-01-11 | 2024-01-09 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-01-10 | 2024-01-08 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-09 | 2024-01-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-08 | 2024-01-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-05 | 2024-01-03 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-01-04 | 2024-01-02 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-01-03 | 2023-12-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-02 | 2023-12-28 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-12-29 | 2023-12-27 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-12-28 | 2023-12-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-12-27 | 2023-12-21 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2023-12-22 | 2023-12-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-21 | 2023-12-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-20 | 2023-12-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-12-19 | 2023-12-15 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2023-12-15 | 2023-12-13 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-12-14 | 2023-12-12 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-12-13 | 2023-12-11 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-12-11 | 2023-12-07 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-12-08 | 2023-12-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-07 | 2023-12-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-06 | 2023-12-04 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-12-05 | 2023-12-01 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-12-04 | 2023-11-30 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-12-01 | 2023-11-29 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-11-30 | 2023-11-28 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-11-28 | 2023-11-24 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-11-27 | 2023-11-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-11-24 | 2023-11-22 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-11-23 | 2023-11-21 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-11-22 | 2023-11-20 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-11-21 | 2023-11-17 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-11-20 | 2023-11-16 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-11-17 | 2023-11-15 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-11-16 | 2023-11-14 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-11-15 | 2023-11-13 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2023-11-14 | 2023-11-10 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2023-11-13 | 2023-11-09 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-11-10 | 2023-11-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-11-09 | 2023-11-07 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-11-08 | 2023-11-06 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-11-06 | 2023-11-02 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-11-03 | 2023-11-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-11-02 | 2023-10-31 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-11-01 | 2023-10-30 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-10-31 | 2023-10-27 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-10-30 | 2023-10-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-10-26 | 2023-10-24 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2023-10-25 | 2023-10-20 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2023-10-24 | 2023-10-19 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-10-20 | 2023-10-18 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-10-19 | 2023-10-17 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-10-18 | 2023-10-16 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-10-17 | 2023-10-13 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-10-16 | 2023-10-12 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-10-13 | 2023-10-11 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-10-12 | 2023-10-10 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-10-11 | 2023-10-09 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-10-10 | 2023-10-06 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-10-09 | 2023-10-05 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-10-06 | 2023-10-04 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-10-05 | 2023-10-03 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-10-04 | 2023-09-29 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-10-03 | 2023-09-28 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-09-29 | 2023-09-27 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-09-28 | 2023-09-26 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-09-27 | 2023-09-25 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-09-26 | 2023-09-22 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2023-09-25 | 2023-09-21 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2023-09-22 | 2023-09-20 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-09-21 | 2023-09-19 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-09-20 | 2023-09-18 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2023-09-19 | 2023-09-15 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2023-09-18 | 2023-09-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-09-15 | 2023-09-13 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-09-14 | 2023-09-12 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-09-13 | 2023-09-11 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-09-12 | 2023-09-07 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2023-09-11 | 2023-09-06 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-09-07 | 2023-09-05 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2023-09-06 | 2023-09-04 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2023-09-05 | 2023-08-31 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2023-09-04 | 2023-08-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-31 | 2023-08-29 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-08-30 | 2023-08-28 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-08-29 | 2023-08-25 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2023-08-28 | 2023-08-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-08-25 | 2023-08-23 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-08-23 | 2023-08-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-08-22 | 2023-08-18 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-08-21 | 2023-08-17 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-08-18 | 2023-08-16 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-08-17 | 2023-08-15 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-08-16 | 2023-08-14 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-08-15 | 2023-08-11 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-08-14 | 2023-08-10 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-08-11 | 2023-08-09 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2023-08-10 | 2023-08-08 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-08-09 | 2023-08-07 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2023-08-08 | 2023-08-04 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-08-07 | 2023-08-03 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-08-04 | 2023-08-02 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-08-03 | 2023-08-01 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-08-02 | 2023-07-31 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-08-01 | 2023-07-28 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-07-31 | 2023-07-27 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-07-28 | 2023-07-26 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-07-27 | 2023-07-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-07-26 | 2023-07-24 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2023-07-25 | 2023-07-21 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2023-07-24 | 2023-07-20 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2023-07-21 | 2023-07-19 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2023-07-20 | 2023-07-18 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2023-07-19 | 2023-07-14 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2023-07-18 | 2023-07-13 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2023-07-14 | 2023-07-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-07-13 | 2023-07-11 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-07-12 | 2023-07-10 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-07-11 | 2023-07-07 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-07-10 | 2023-07-06 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2023-07-07 | 2023-07-05 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-07-06 | 2023-07-04 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-07-05 | 2023-07-03 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-07-04 | 2023-06-30 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-07-03 | 2023-06-29 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2023-06-30 | 2023-06-28 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2023-06-29 | 2023-06-27 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2023-06-28 | 2023-06-26 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-06-27 | 2023-06-23 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2023-06-26 | 2023-06-21 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-06-23 | 2023-06-20 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2023-06-21 | 2023-06-19 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2023-06-20 | 2023-06-16 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2023-06-19 | 2023-06-15 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-06-16 | 2023-06-14 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-06-15 | 2023-06-13 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2023-06-14 | 2023-06-12 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2023-06-13 | 2023-06-09 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-06-12 | 2023-06-08 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2023-06-09 | 2023-06-07 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2023-06-08 | 2023-06-06 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-07 | 2023-06-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-06-06 | 2023-06-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-06-05 | 2023-06-01 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-06-02 | 2023-05-31 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-06-01 | 2023-05-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-05-31 | 2023-05-29 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-05-30 | 2023-05-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-05-29 | 2023-05-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-25 | 2023-05-23 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-24 | 2023-05-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-05-23 | 2023-05-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-05-22 | 2023-05-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-05-19 | 2023-05-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-05-18 | 2023-05-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-17 | 2023-05-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-16 | 2023-05-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-05-15 | 2023-05-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-05-12 | 2023-05-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-11 | 2023-05-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-10 | 2023-05-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-05-09 | 2023-05-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-05-08 | 2023-05-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-05-05 | 2023-05-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-05-04 | 2023-05-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-05-03 | 2023-04-28 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-05-02 | 2023-04-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-04-28 | 2023-04-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-04-27 | 2023-04-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-04-26 | 2023-04-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-04-25 | 2023-04-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-04-24 | 2023-04-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-04-21 | 2023-04-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-04-20 | 2023-04-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-04-19 | 2023-04-17 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-04-18 | 2023-04-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-04-17 | 2023-04-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-04-14 | 2023-04-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-04-13 | 2023-04-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-04-12 | 2023-04-06 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-04-11 | 2023-04-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-04-06 | 2023-04-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-04-04 | 2023-03-31 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-04-03 | 2023-03-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-03-31 | 2023-03-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-03-30 | 2023-03-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-03-29 | 2023-03-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-03-28 | 2023-03-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-03-27 | 2023-03-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-03-24 | 2023-03-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-03-23 | 2023-03-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-03-22 | 2023-03-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-03-21 | 2023-03-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-03-20 | 2023-03-16 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-03-17 | 2023-03-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-03-16 | 2023-03-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-03-15 | 2023-03-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-03-14 | 2023-03-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-03-13 | 2023-03-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-10 | 2023-03-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-09 | 2023-03-07 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-03-08 | 2023-03-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-03-07 | 2023-03-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-03-06 | 2023-03-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-03-03 | 2023-03-01 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-02 | 2023-02-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-01 | 2023-02-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-02-28 | 2023-02-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-02-27 | 2023-02-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-02-24 | 2023-02-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-02-23 | 2023-02-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-02-22 | 2023-02-20 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-02-21 | 2023-02-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-02-20 | 2023-02-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-02-17 | 2023-02-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-02-16 | 2023-02-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-02-15 | 2023-02-13 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-02-14 | 2023-02-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-02-13 | 2023-02-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-02-10 | 2023-02-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-02-09 | 2023-02-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-02-08 | 2023-02-06 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-02-07 | 2023-02-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-02-06 | 2023-02-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-02-03 | 2023-02-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-31 | 2023-01-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-01-30 | 2023-01-26 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-01-27 | 2023-01-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-01-26 | 2023-01-19 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-01-20 | 2023-01-18 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-01-19 | 2023-01-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-18 | 2023-01-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-17 | 2023-01-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-01-16 | 2023-01-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-13 | 2023-01-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-01-12 | 2023-01-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-11 | 2023-01-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-10 | 2023-01-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-01-09 | 2023-01-05 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-01-06 | 2023-01-04 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-01-05 | 2023-01-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-01-04 | 2022-12-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-01-03 | 2022-12-29 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2022-12-30 | 2022-12-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-12-29 | 2022-12-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-12-28 | 2022-12-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-12-23 | 2022-12-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-12-22 | 2022-12-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-12-21 | 2022-12-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-12-20 | 2022-12-16 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-12-19 | 2022-12-15 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-12-16 | 2022-12-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-15 | 2022-12-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-12-14 | 2022-12-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2022-12-13 | 2022-12-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-12-12 | 2022-12-08 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2022-12-09 | 2022-12-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-08 | 2022-12-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-07 | 2022-12-05 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2022-12-06 | 2022-12-02 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-12-05 | 2022-12-01 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2022-12-02 | 2022-11-30 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-12-01 | 2022-11-29 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-11-30 | 2022-11-28 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2022-11-29 | 2022-11-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-11-28 | 2022-11-24 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2022-11-25 | 2022-11-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-24 | 2022-11-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-23 | 2022-11-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2022-11-22 | 2022-11-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2022-11-21 | 2022-11-17 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-18 | 2022-11-16 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-11-17 | 2022-11-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2022-11-16 | 2022-11-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-11-15 | 2022-11-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-11-14 | 2022-11-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-11-11 | 2022-11-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-11-10 | 2022-11-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-11-09 | 2022-11-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-11-08 | 2022-11-04 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-11-07 | 2022-11-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-11-04 | 2022-11-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-11-03 | 2022-11-01 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2022-11-02 | 2022-10-31 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-11-01 | 2022-10-28 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2022-10-31 | 2022-10-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2022-10-28 | 2022-10-26 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-10-27 | 2022-10-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-10-26 | 2022-10-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-10-25 | 2022-10-21 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-10-24 | 2022-10-20 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-10-21 | 2022-10-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-10-20 | 2022-10-18 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-10-19 | 2022-10-17 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2022-10-18 | 2022-10-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-10-17 | 2022-10-13 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-10-14 | 2022-10-12 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-10-13 | 2022-10-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-12 | 2022-10-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-10-11 | 2022-10-07 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-10-10 | 2022-10-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-10-07 | 2022-10-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-10-06 | 2022-10-03 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-10-05 | 2022-09-30 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-10-03 | 2022-09-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-09-30 | 2022-09-28 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-09-29 | 2022-09-27 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-09-28 | 2022-09-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-09-27 | 2022-09-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-09-26 | 2022-09-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2022-09-23 | 2022-09-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2022-09-22 | 2022-09-20 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-09-21 | 2022-09-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-09-20 | 2022-09-16 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-09-19 | 2022-09-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-09-16 | 2022-09-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2022-09-15 | 2022-09-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-09-14 | 2022-09-09 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-09-13 | 2022-09-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-09-09 | 2022-09-07 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-09-08 | 2022-09-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-09-07 | 2022-09-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-09-06 | 2022-09-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-09-05 | 2022-09-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-09-02 | 2022-08-31 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-09-01 | 2022-08-30 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-08-31 | 2022-08-29 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-08-30 | 2022-08-26 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-08-29 | 2022-08-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-08-26 | 2022-08-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-08-25 | 2022-08-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-08-24 | 2022-08-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-08-23 | 2022-08-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-08-22 | 2022-08-18 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-08-19 | 2022-08-17 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-08-18 | 2022-08-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-08-17 | 2022-08-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-08-16 | 2022-08-12 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-08-15 | 2022-08-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-08-12 | 2022-08-10 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-11 | 2022-08-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-08-10 | 2022-08-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-08-09 | 2022-08-05 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-08-08 | 2022-08-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-08-05 | 2022-08-03 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-08-04 | 2022-08-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-08-03 | 2022-08-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-08-02 | 2022-07-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-08-01 | 2022-07-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-07-29 | 2022-07-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-07-28 | 2022-07-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-07-27 | 2022-07-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-07-26 | 2022-07-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-07-25 | 2022-07-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-07-22 | 2022-07-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-07-21 | 2022-07-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-07-20 | 2022-07-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-07-19 | 2022-07-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-07-18 | 2022-07-14 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-07-15 | 2022-07-13 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-07-14 | 2022-07-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-07-13 | 2022-07-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-07-12 | 2022-07-08 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-07-11 | 2022-07-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-07-08 | 2022-07-06 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-07-07 | 2022-07-05 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-07-06 | 2022-07-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-07-05 | 2022-06-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-07-04 | 2022-06-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-06-30 | 2022-06-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-06-29 | 2022-06-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-06-28 | 2022-06-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-06-27 | 2022-06-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-06-24 | 2022-06-22 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-06-23 | 2022-06-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-06-22 | 2022-06-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-06-21 | 2022-06-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-06-20 | 2022-06-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-06-17 | 2022-06-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-06-16 | 2022-06-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-06-15 | 2022-06-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-06-14 | 2022-06-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-06-13 | 2022-06-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-06-10 | 2022-06-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-06-09 | 2022-06-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-06-08 | 2022-06-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-06-07 | 2022-06-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-06-06 | 2022-06-01 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-06-02 | 2022-05-31 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-06-01 | 2022-05-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-05-31 | 2022-05-27 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-05-30 | 2022-05-26 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-05-27 | 2022-05-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-05-26 | 2022-05-24 | 0.580 | 500 | +9 | 0.00% | 290 |
| 2022-05-25 | 2022-05-23 | 0.580 | 491 | +0 | 0.00% | 285 |
| 2022-05-24 | 2022-05-20 | 0.580 | 491 | +0 | 0.00% | 285 |
| 2022-05-23 | 2022-05-19 | 0.580 | 491 | +0 | 0.00% | 285 |
| 2022-05-20 | 2022-05-18 | 0.590 | 491 | +0 | 0.00% | 290 |
| 2022-05-19 | 2022-05-17 | 0.590 | 491 | +0 | 0.00% | 290 |
| 2022-05-18 | 2022-05-16 | 0.590 | 491 | +0 | 0.00% | 290 |
| 2022-05-17 | 2022-05-13 | 0.611 | 491 | +0 | 0.00% | 300 |
| 2022-05-16 | 2022-05-12 | 0.611 | 491 | +0 | 0.00% | 300 |
| 2022-05-13 | 2022-05-11 | 0.651 | 491 | +0 | 0.00% | 320 |
| 2022-05-12 | 2022-05-10 | 0.641 | 491 | +0 | 0.00% | 315 |
| 2022-05-11 | 2022-05-06 | 0.641 | 491 | +0 | 0.00% | 315 |
| 2022-05-10 | 2022-05-05 | 0.651 | 491 | +0 | 0.00% | 320 |
| 2022-05-06 | 2022-05-04 | 0.641 | 491 | +0 | 0.00% | 315 |
| 2022-05-05 | 2022-05-03 | 0.651 | 491 | +0 | 0.00% | 320 |
| 2022-05-04 | 2022-04-29 | 0.621 | 491 | +0 | 0.00% | 305 |
| 2022-05-03 | 2022-04-28 | 0.600 | 491 | +0 | 0.00% | 295 |
| 2022-04-29 | 2022-04-27 | 0.590 | 491 | +0 | 0.00% | 290 |
| 2022-04-28 | 2022-04-26 | 0.600 | 491 | +0 | 0.00% | 295 |
| 2022-04-27 | 2022-04-25 | 0.580 | 491 | +0 | 0.00% | 285 |
| 2022-04-26 | 2022-04-22 | 0.661 | 491 | +0 | 0.00% | 325 |
| 2022-04-25 | 2022-04-21 | 0.661 | 491 | +0 | 0.00% | 325 |
| 2022-04-22 | 2022-04-20 | 0.661 | 491 | +0 | 0.00% | 325 |
| 2022-04-21 | 2022-04-19 | 0.682 | 491 | +0 | 0.00% | 335 |
| 2022-04-20 | 2022-04-14 | 0.682 | 491 | +0 | 0.00% | 335 |
| 2022-04-19 | 2022-04-13 | 0.692 | 491 | +0 | 0.00% | 340 |
| 2022-04-14 | 2022-04-12 | 0.692 | 491 | +0 | 0.00% | 340 |
| 2022-04-13 | 2022-04-11 | 0.722 | 491 | +0 | 0.00% | 355 |
| 2022-04-12 | 2022-04-08 | 0.722 | 491 | +0 | 0.00% | 355 |
| 2022-04-11 | 2022-04-07 | 0.692 | 491 | +0 | 0.00% | 340 |
| 2022-04-08 | 2022-04-06 | 0.722 | 491 | +0 | 0.00% | 355 |
| 2022-04-07 | 2022-04-04 | 0.682 | 491 | +0 | 0.00% | 335 |
| 2022-04-06 | 2022-04-01 | 0.682 | 491 | +0 | 0.00% | 335 |
| 2022-04-04 | 2022-03-31 | 0.682 | 491 | +0 | 0.00% | 335 |
| 2022-04-01 | 2022-03-30 | 0.682 | 491 | +0 | 0.00% | 335 |
| 2022-03-31 | 2022-03-29 | 0.641 | 491 | +0 | 0.00% | 315 |
| 2022-03-30 | 2022-03-28 | 0.661 | 491 | +0 | 0.00% | 325 |
| 2022-03-29 | 2022-03-25 | 0.692 | 491 | +0 | 0.00% | 340 |
| 2022-03-28 | 2022-03-24 | 0.692 | 491 | +0 | 0.00% | 340 |
| 2022-03-25 | 2022-03-23 | 0.712 | 491 | +0 | 0.00% | 350 |
| 2022-03-24 | 2022-03-22 | 0.682 | 491 | +0 | 0.00% | 335 |
| 2022-03-23 | 2022-03-21 | 0.682 | 491 | +0 | 0.00% | 335 |
| 2022-03-22 | 2022-03-18 | 0.682 | 491 | +0 | 0.00% | 335 |
| 2022-03-21 | 2022-03-17 | 0.661 | 491 | +0 | 0.00% | 325 |
| 2022-03-18 | 2022-03-16 | 0.661 | 491 | +0 | 0.00% | 325 |
| 2022-03-17 | 2022-03-15 | 0.641 | 491 | +0 | 0.00% | 315 |
| 2022-03-16 | 2022-03-14 | 0.611 | 491 | +0 | 0.00% | 300 |
| 2022-03-15 | 2022-03-11 | 0.611 | 491 | +0 | 0.00% | 300 |
| 2022-03-14 | 2022-03-10 | 0.641 | 491 | +0 | 0.00% | 315 |
| 2022-03-11 | 2022-03-09 | 0.651 | 491 | +0 | 0.00% | 320 |
| 2022-03-10 | 2022-03-08 | 0.661 | 491 | +0 | 0.00% | 325 |
| 2022-03-09 | 2022-03-07 | 0.672 | 491 | +0 | 0.00% | 330 |
| 2022-03-08 | 2022-03-04 | 0.702 | 491 | +0 | 0.00% | 345 |
| 2022-03-07 | 2022-03-03 | 0.712 | 491 | +0 | 0.00% | 350 |
| 2022-03-04 | 2022-03-02 | 0.722 | 491 | +0 | 0.00% | 355 |
| 2022-03-03 | 2022-03-01 | 0.733 | 491 | +0 | 0.00% | 360 |
| 2022-03-02 | 2022-02-28 | 0.743 | 491 | +0 | 0.00% | 365 |
| 2022-03-01 | 2022-02-25 | 0.733 | 491 | +0 | 0.00% | 360 |
| 2022-02-28 | 2022-02-24 | 0.733 | 491 | +0 | 0.00% | 360 |
| 2022-02-25 | 2022-02-23 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2022-02-24 | 2022-02-22 | 0.794 | 491 | +0 | 0.00% | 390 |
| 2022-02-23 | 2022-02-21 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2022-02-22 | 2022-02-18 | 0.794 | 491 | +0 | 0.00% | 390 |
| 2022-02-21 | 2022-02-17 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2022-02-18 | 2022-02-16 | 0.834 | 491 | +0 | 0.00% | 410 |
| 2022-02-17 | 2022-02-15 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2022-02-16 | 2022-02-14 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2022-02-15 | 2022-02-11 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2022-02-14 | 2022-02-10 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2022-02-11 | 2022-02-09 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2022-02-10 | 2022-02-08 | 0.895 | 491 | +0 | 0.00% | 440 |
| 2022-02-09 | 2022-02-07 | 0.875 | 491 | +0 | 0.00% | 430 |
| 2022-02-08 | 2022-02-04 | 0.906 | 491 | +0 | 0.00% | 445 |
| 2022-02-07 | 2022-01-31 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2022-02-04 | 2022-01-27 | 0.763 | 491 | +0 | 0.00% | 375 |
| 2022-01-28 | 2022-01-26 | 0.794 | 491 | +0 | 0.00% | 390 |
| 2022-01-27 | 2022-01-25 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2022-01-26 | 2022-01-24 | 0.794 | 491 | +0 | 0.00% | 390 |
| 2022-01-25 | 2022-01-21 | 0.773 | 491 | +0 | 0.00% | 380 |
| 2022-01-24 | 2022-01-20 | 0.763 | 491 | +0 | 0.00% | 375 |
| 2022-01-21 | 2022-01-19 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2022-01-20 | 2022-01-18 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2022-01-19 | 2022-01-17 | 0.794 | 491 | +0 | 0.00% | 390 |
| 2022-01-18 | 2022-01-14 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2022-01-17 | 2022-01-13 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2022-01-14 | 2022-01-12 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2022-01-13 | 2022-01-11 | 0.834 | 491 | +0 | 0.00% | 410 |
| 2022-01-12 | 2022-01-10 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2022-01-11 | 2022-01-07 | 0.794 | 491 | +0 | 0.00% | 390 |
| 2022-01-10 | 2022-01-06 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2022-01-07 | 2022-01-05 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2022-01-06 | 2022-01-04 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2022-01-05 | 2022-01-03 | 0.773 | 491 | +0 | 0.00% | 380 |
| 2022-01-04 | 2021-12-31 | 0.753 | 491 | +0 | 0.00% | 370 |
| 2022-01-03 | 2021-12-29 | 0.743 | 491 | +0 | 0.00% | 365 |
| 2021-12-30 | 2021-12-28 | 0.733 | 491 | +0 | 0.00% | 360 |
| 2021-12-29 | 2021-12-24 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2021-12-28 | 2021-12-22 | 0.794 | 491 | +0 | 0.00% | 390 |
| 2021-12-23 | 2021-12-21 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2021-12-22 | 2021-12-20 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2021-12-21 | 2021-12-17 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-12-20 | 2021-12-16 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-12-17 | 2021-12-15 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-12-16 | 2021-12-14 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2021-12-15 | 2021-12-13 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-12-14 | 2021-12-10 | 0.865 | 491 | +0 | 0.00% | 425 |
| 2021-12-13 | 2021-12-09 | 0.885 | 491 | +0 | 0.00% | 435 |
| 2021-12-10 | 2021-12-08 | 0.885 | 491 | +0 | 0.00% | 435 |
| 2021-12-09 | 2021-12-07 | 0.885 | 491 | +0 | 0.00% | 435 |
| 2021-12-08 | 2021-12-06 | 0.885 | 491 | +0 | 0.00% | 435 |
| 2021-12-07 | 2021-12-03 | 0.885 | 491 | +0 | 0.00% | 435 |
| 2021-12-06 | 2021-12-02 | 0.875 | 491 | +0 | 0.00% | 430 |
| 2021-12-03 | 2021-12-01 | 0.865 | 491 | +0 | 0.00% | 425 |
| 2021-12-02 | 2021-11-30 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-12-01 | 2021-11-29 | 0.895 | 491 | +0 | 0.00% | 440 |
| 2021-11-30 | 2021-11-26 | 0.895 | 491 | +0 | 0.00% | 440 |
| 2021-11-29 | 2021-11-25 | 0.895 | 491 | +0 | 0.00% | 440 |
| 2021-11-26 | 2021-11-24 | 0.895 | 491 | +0 | 0.00% | 440 |
| 2021-11-25 | 2021-11-23 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-11-24 | 2021-11-22 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-11-23 | 2021-11-19 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-11-22 | 2021-11-18 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-11-19 | 2021-11-17 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-11-18 | 2021-11-16 | 0.834 | 491 | +0 | 0.00% | 410 |
| 2021-11-17 | 2021-11-15 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-11-16 | 2021-11-12 | 0.794 | 491 | +0 | 0.00% | 390 |
| 2021-11-15 | 2021-11-11 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2021-11-12 | 2021-11-10 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-11-11 | 2021-11-09 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-11-10 | 2021-11-08 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-11-09 | 2021-11-05 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-11-08 | 2021-11-04 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-11-05 | 2021-11-03 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-11-04 | 2021-11-02 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-11-03 | 2021-11-01 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-11-02 | 2021-10-29 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-11-01 | 2021-10-28 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-10-29 | 2021-10-27 | 0.834 | 491 | +0 | 0.00% | 410 |
| 2021-10-28 | 2021-10-26 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-10-27 | 2021-10-25 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-10-26 | 2021-10-22 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-10-25 | 2021-10-21 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-10-22 | 2021-10-20 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-10-21 | 2021-10-19 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-10-20 | 2021-10-18 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-10-19 | 2021-10-15 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-10-18 | 2021-10-12 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-10-15 | 2021-10-11 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-10-12 | 2021-10-08 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2021-10-11 | 2021-10-07 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-10-08 | 2021-10-06 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2021-10-07 | 2021-10-05 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2021-10-06 | 2021-10-04 | 0.834 | 491 | +0 | 0.00% | 410 |
| 2021-10-05 | 2021-09-30 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-10-04 | 2021-09-29 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-09-30 | 2021-09-28 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-09-29 | 2021-09-27 | 0.794 | 491 | +0 | 0.00% | 390 |
| 2021-09-28 | 2021-09-24 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-09-27 | 2021-09-23 | 0.794 | 491 | +0 | 0.00% | 390 |
| 2021-09-24 | 2021-09-21 | 0.763 | 491 | +0 | 0.00% | 375 |
| 2021-09-23 | 2021-09-20 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2021-09-21 | 2021-09-17 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-09-20 | 2021-09-16 | 0.865 | 491 | +0 | 0.00% | 425 |
| 2021-09-17 | 2021-09-15 | 0.865 | 491 | +0 | 0.00% | 425 |
| 2021-09-16 | 2021-09-14 | 0.865 | 491 | +0 | 0.00% | 425 |
| 2021-09-15 | 2021-09-13 | 0.906 | 491 | +0 | 0.00% | 445 |
| 2021-09-14 | 2021-09-10 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-09-13 | 2021-09-09 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2021-09-10 | 2021-09-08 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-09-09 | 2021-09-07 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-09-08 | 2021-09-06 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-09-07 | 2021-09-03 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2021-09-06 | 2021-09-02 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2021-09-03 | 2021-09-01 | 0.926 | 491 | +0 | 0.00% | 455 |
| 2021-09-02 | 2021-08-31 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2021-09-01 | 2021-08-30 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2021-08-31 | 2021-08-27 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2021-08-30 | 2021-08-26 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2021-08-27 | 2021-08-25 | 1.007 | 491 | +0 | 0.00% | 495 |
| 2021-08-26 | 2021-08-24 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2021-08-25 | 2021-08-23 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2021-08-24 | 2021-08-20 | 0.733 | 491 | +0 | 0.00% | 360 |
| 2021-08-23 | 2021-08-19 | 0.733 | 491 | +0 | 0.00% | 360 |
| 2021-08-20 | 2021-08-18 | 0.733 | 491 | +0 | 0.00% | 360 |
| 2021-08-19 | 2021-08-17 | 0.743 | 491 | +0 | 0.00% | 365 |
| 2021-08-18 | 2021-08-16 | 0.773 | 491 | +0 | 0.00% | 380 |
| 2021-08-17 | 2021-08-13 | 0.773 | 491 | +0 | 0.00% | 380 |
| 2021-08-16 | 2021-08-12 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2021-08-13 | 2021-08-11 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-08-12 | 2021-08-10 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-08-11 | 2021-08-09 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2021-08-10 | 2021-08-06 | 0.743 | 491 | +0 | 0.00% | 365 |
| 2021-08-09 | 2021-08-05 | 0.733 | 491 | +0 | 0.00% | 360 |
| 2021-08-06 | 2021-08-04 | 0.743 | 491 | +0 | 0.00% | 365 |
| 2021-08-05 | 2021-08-03 | 0.753 | 491 | +0 | 0.00% | 370 |
| 2021-08-04 | 2021-08-02 | 0.773 | 491 | +0 | 0.00% | 380 |
| 2021-08-03 | 2021-07-30 | 0.773 | 491 | +0 | 0.00% | 380 |
| 2021-08-02 | 2021-07-29 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2021-07-30 | 2021-07-28 | 0.773 | 491 | +0 | 0.00% | 380 |
| 2021-07-29 | 2021-07-27 | 0.763 | 491 | +0 | 0.00% | 375 |
| 2021-07-28 | 2021-07-26 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-07-27 | 2021-07-23 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-07-26 | 2021-07-22 | 0.834 | 491 | +0 | 0.00% | 410 |
| 2021-07-23 | 2021-07-21 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-07-22 | 2021-07-20 | 0.773 | 491 | +0 | 0.00% | 380 |
| 2021-07-21 | 2021-07-19 | 0.784 | 491 | +0 | 0.00% | 385 |
| 2021-07-20 | 2021-07-16 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-07-19 | 2021-07-15 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-07-16 | 2021-07-14 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-07-15 | 2021-07-13 | 0.804 | 491 | +0 | 0.00% | 395 |
| 2021-07-14 | 2021-07-12 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-07-13 | 2021-07-09 | 0.763 | 491 | +0 | 0.00% | 375 |
| 2021-07-12 | 2021-07-08 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-07-09 | 2021-07-07 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-07-08 | 2021-07-06 | 0.814 | 491 | +0 | 0.00% | 400 |
| 2021-07-07 | 2021-07-05 | 0.834 | 491 | +0 | 0.00% | 410 |
| 2021-07-06 | 2021-07-02 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-07-05 | 2021-06-30 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-07-02 | 2021-06-29 | 0.895 | 491 | +0 | 0.00% | 440 |
| 2021-06-30 | 2021-06-28 | 0.885 | 491 | +0 | 0.00% | 435 |
| 2021-06-29 | 2021-06-25 | 0.875 | 491 | +0 | 0.00% | 430 |
| 2021-06-28 | 2021-06-24 | 0.895 | 491 | +0 | 0.00% | 440 |
| 2021-06-25 | 2021-06-23 | 0.895 | 491 | +0 | 0.00% | 440 |
| 2021-06-24 | 2021-06-22 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2021-06-23 | 2021-06-21 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2021-06-22 | 2021-06-18 | 0.875 | 491 | +0 | 0.00% | 430 |
| 2021-06-21 | 2021-06-17 | 0.885 | 491 | +0 | 0.00% | 435 |
| 2021-06-18 | 2021-06-16 | 0.906 | 491 | +0 | 0.00% | 445 |
| 2021-06-17 | 2021-06-15 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-06-16 | 2021-06-11 | 0.946 | 491 | +0 | 0.00% | 465 |
| 2021-06-15 | 2021-06-10 | 0.987 | 491 | +0 | 0.00% | 485 |
| 2021-06-11 | 2021-06-09 | 0.997 | 491 | +0 | 0.00% | 490 |
| 2021-06-10 | 2021-06-08 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-06-09 | 2021-06-07 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-06-08 | 2021-06-04 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2021-06-07 | 2021-06-03 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2021-06-04 | 2021-06-02 | 0.926 | 491 | +0 | 0.00% | 455 |
| 2021-06-03 | 2021-06-01 | 0.906 | 491 | +0 | 0.00% | 445 |
| 2021-06-02 | 2021-05-31 | 0.834 | 491 | +0 | 0.00% | 410 |
| 2021-06-01 | 2021-05-28 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2021-05-31 | 2021-05-27 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-05-28 | 2021-05-26 | 0.865 | 491 | +0 | 0.00% | 425 |
| 2021-05-27 | 2021-05-25 | 0.875 | 491 | +0 | 0.00% | 430 |
| 2021-05-26 | 2021-05-24 | 0.906 | 491 | +0 | 0.00% | 445 |
| 2021-05-25 | 2021-05-21 | 0.906 | 491 | +0 | 0.00% | 445 |
| 2021-05-24 | 2021-05-20 | 0.885 | 491 | +0 | 0.00% | 435 |
| 2021-05-21 | 2021-05-18 | 0.885 | 491 | +0 | 0.00% | 435 |
| 2021-05-20 | 2021-05-17 | 0.895 | 491 | +0 | 0.00% | 440 |
| 2021-05-18 | 2021-05-14 | 0.824 | 491 | +0 | 0.00% | 405 |
| 2021-05-17 | 2021-05-13 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2021-05-14 | 2021-05-12 | 0.855 | 491 | +0 | 0.00% | 420 |
| 2021-05-13 | 2021-05-11 | 0.845 | 491 | +0 | 0.00% | 415 |
| 2021-05-12 | 2021-05-10 | 0.875 | 491 | +0 | 0.00% | 430 |
| 2021-05-11 | 2021-05-07 | 0.885 | 491 | +0 | 0.00% | 435 |
| 2021-05-10 | 2021-05-06 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2021-05-07 | 2021-05-05 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2021-05-06 | 2021-05-04 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2021-05-05 | 2021-05-03 | 0.926 | 491 | +0 | 0.00% | 455 |
| 2021-05-04 | 2021-04-30 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-05-03 | 2021-04-29 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2021-04-30 | 2021-04-28 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2021-04-29 | 2021-04-27 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-04-28 | 2021-04-26 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2021-04-27 | 2021-04-23 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-04-26 | 2021-04-22 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2021-04-23 | 2021-04-21 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2021-04-22 | 2021-04-20 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2021-04-21 | 2021-04-19 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-04-20 | 2021-04-16 | 0.926 | 491 | +0 | 0.00% | 455 |
| 2021-04-19 | 2021-04-15 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2021-04-16 | 2021-04-14 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-04-15 | 2021-04-13 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-04-14 | 2021-04-12 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-04-13 | 2021-04-09 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2021-04-12 | 2021-04-08 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2021-04-09 | 2021-04-07 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2021-04-08 | 2021-04-01 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-04-07 | 2021-03-31 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-04-01 | 2021-03-30 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-03-31 | 2021-03-29 | 1.058 | 491 | +0 | 0.00% | 520 |
| 2021-03-30 | 2021-03-26 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-03-29 | 2021-03-25 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-03-26 | 2021-03-24 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-03-25 | 2021-03-23 | 1.028 | 491 | +0 | 0.00% | 505 |
| 2021-03-24 | 2021-03-22 | 1.038 | 491 | +0 | 0.00% | 510 |
| 2021-03-23 | 2021-03-19 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2021-03-22 | 2021-03-18 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2021-03-19 | 2021-03-17 | 1.028 | 491 | +0 | 0.00% | 505 |
| 2021-03-18 | 2021-03-16 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2021-03-17 | 2021-03-15 | 0.997 | 491 | +0 | 0.00% | 490 |
| 2021-03-16 | 2021-03-12 | 0.987 | 491 | +0 | 0.00% | 485 |
| 2021-03-15 | 2021-03-11 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-03-12 | 2021-03-10 | 0.926 | 491 | +0 | 0.00% | 455 |
| 2021-03-11 | 2021-03-09 | 0.926 | 491 | +0 | 0.00% | 455 |
| 2021-03-10 | 2021-03-08 | 0.946 | 491 | +0 | 0.00% | 465 |
| 2021-03-09 | 2021-03-05 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-03-08 | 2021-03-04 | 0.987 | 491 | +0 | 0.00% | 485 |
| 2021-03-05 | 2021-03-03 | 1.007 | 491 | +0 | 0.00% | 495 |
| 2021-03-04 | 2021-03-02 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2021-03-03 | 2021-03-01 | 1.068 | 491 | +0 | 0.00% | 525 |
| 2021-03-02 | 2021-02-26 | 0.987 | 491 | +0 | 0.00% | 485 |
| 2021-03-01 | 2021-02-25 | 1.028 | 491 | +0 | 0.00% | 505 |
| 2021-02-26 | 2021-02-24 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2021-02-25 | 2021-02-23 | 1.079 | 491 | +0 | 0.00% | 530 |
| 2021-02-24 | 2021-02-22 | 1.068 | 491 | +0 | 0.00% | 525 |
| 2021-02-23 | 2021-02-19 | 1.140 | 491 | +0 | 0.00% | 560 |
| 2021-02-22 | 2021-02-18 | 1.272 | 491 | +0 | 0.00% | 625 |
| 2021-02-19 | 2021-02-17 | 1.272 | 491 | +0 | 0.00% | 625 |
| 2021-02-18 | 2021-02-16 | 1.364 | 491 | +0 | 0.00% | 669 |
| 2021-02-17 | 2021-02-11 | 1.333 | 491 | +0 | 0.00% | 654 |
| 2021-02-16 | 2021-02-09 | 1.374 | 491 | +0 | 0.00% | 674 |
| 2021-02-10 | 2021-02-08 | 1.292 | 491 | +0 | 0.00% | 635 |
| 2021-02-09 | 2021-02-05 | 1.201 | 491 | +0 | 0.00% | 590 |
| 2021-02-08 | 2021-02-04 | 1.201 | 491 | +0 | 0.00% | 590 |
| 2021-02-05 | 2021-02-03 | 1.201 | 491 | +0 | 0.00% | 590 |
| 2021-02-04 | 2021-02-02 | 1.180 | 491 | +0 | 0.00% | 580 |
| 2021-02-03 | 2021-02-01 | 1.150 | 491 | +0 | 0.00% | 565 |
| 2021-02-02 | 2021-01-29 | 1.028 | 491 | +0 | 0.00% | 505 |
| 2021-02-01 | 2021-01-28 | 1.068 | 491 | +0 | 0.00% | 525 |
| 2021-01-29 | 2021-01-27 | 1.089 | 491 | +0 | 0.00% | 535 |
| 2021-01-28 | 2021-01-26 | 1.109 | 491 | +0 | 0.00% | 545 |
| 2021-01-27 | 2021-01-25 | 1.150 | 491 | +0 | 0.00% | 565 |
| 2021-01-26 | 2021-01-22 | 1.201 | 491 | +0 | 0.00% | 590 |
| 2021-01-25 | 2021-01-21 | 1.109 | 491 | +0 | 0.00% | 545 |
| 2021-01-22 | 2021-01-20 | 1.129 | 491 | +0 | 0.00% | 555 |
| 2021-01-21 | 2021-01-19 | 1.140 | 491 | +0 | 0.00% | 560 |
| 2021-01-20 | 2021-01-18 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2021-01-19 | 2021-01-15 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-01-18 | 2021-01-14 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-01-15 | 2021-01-13 | 0.946 | 491 | +0 | 0.00% | 465 |
| 2021-01-14 | 2021-01-12 | 0.946 | 491 | +0 | 0.00% | 465 |
| 2021-01-13 | 2021-01-11 | 0.946 | 491 | +0 | 0.00% | 465 |
| 2021-01-12 | 2021-01-08 | 0.926 | 491 | +0 | 0.00% | 455 |
| 2021-01-11 | 2021-01-07 | 0.936 | 491 | +0 | 0.00% | 460 |
| 2021-01-08 | 2021-01-06 | 0.987 | 491 | +0 | 0.00% | 485 |
| 2021-01-07 | 2021-01-05 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2021-01-06 | 2021-01-04 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2021-01-05 | 2020-12-31 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2021-01-04 | 2020-12-29 | 0.946 | 491 | +0 | 0.00% | 465 |
| 2020-12-30 | 2020-12-28 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2020-12-29 | 2020-12-24 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2020-12-28 | 2020-12-22 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2020-12-23 | 2020-12-21 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2020-12-22 | 2020-12-18 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2020-12-21 | 2020-12-17 | 0.997 | 491 | +0 | 0.00% | 490 |
| 2020-12-18 | 2020-12-16 | 0.946 | 491 | +0 | 0.00% | 465 |
| 2020-12-17 | 2020-12-15 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2020-12-16 | 2020-12-14 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2020-12-15 | 2020-12-11 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2020-12-14 | 2020-12-10 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2020-12-11 | 2020-12-09 | 0.997 | 491 | +0 | 0.00% | 490 |
| 2020-12-10 | 2020-12-08 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2020-12-09 | 2020-12-07 | 1.007 | 491 | +0 | 0.00% | 495 |
| 2020-12-08 | 2020-12-04 | 1.007 | 491 | +0 | 0.00% | 495 |
| 2020-12-07 | 2020-12-03 | 1.079 | 491 | +0 | 0.00% | 530 |
| 2020-12-04 | 2020-12-02 | 1.089 | 491 | +0 | 0.00% | 535 |
| 2020-12-03 | 2020-12-01 | 1.109 | 491 | +0 | 0.00% | 545 |
| 2020-12-02 | 2020-11-30 | 1.109 | 491 | +0 | 0.00% | 545 |
| 2020-12-01 | 2020-11-27 | 1.079 | 491 | +0 | 0.00% | 530 |
| 2020-11-30 | 2020-11-26 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2020-11-27 | 2020-11-25 | 0.997 | 491 | +0 | 0.00% | 490 |
| 2020-11-26 | 2020-11-24 | 0.987 | 491 | +0 | 0.00% | 485 |
| 2020-11-25 | 2020-11-23 | 0.987 | 491 | +0 | 0.00% | 485 |
| 2020-11-24 | 2020-11-20 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2020-11-23 | 2020-11-19 | 1.007 | 491 | +0 | 0.00% | 495 |
| 2020-11-20 | 2020-11-18 | 0.987 | 491 | +0 | 0.00% | 485 |
| 2020-11-19 | 2020-11-17 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2020-11-18 | 2020-11-16 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2020-11-17 | 2020-11-13 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2020-11-16 | 2020-11-12 | 1.007 | 491 | +0 | 0.00% | 495 |
| 2020-11-13 | 2020-11-11 | 1.007 | 491 | +0 | 0.00% | 495 |
| 2020-11-12 | 2020-11-10 | 1.007 | 491 | +0 | 0.00% | 495 |
| 2020-11-11 | 2020-11-09 | 1.038 | 491 | +0 | 0.00% | 510 |
| 2020-11-10 | 2020-11-06 | 1.028 | 491 | +0 | 0.00% | 505 |
| 2020-11-09 | 2020-11-05 | 0.926 | 491 | +0 | 0.00% | 455 |
| 2020-11-06 | 2020-11-04 | 0.895 | 491 | +0 | 0.00% | 440 |
| 2020-11-05 | 2020-11-03 | 0.916 | 491 | +0 | 0.00% | 450 |
| 2020-11-04 | 2020-11-02 | 0.865 | 491 | +0 | 0.00% | 425 |
| 2020-11-03 | 2020-10-30 | 0.967 | 491 | +0 | 0.00% | 475 |
| 2020-11-02 | 2020-10-29 | 0.977 | 491 | +0 | 0.00% | 480 |
| 2020-10-30 | 2020-10-28 | 0.956 | 491 | +0 | 0.00% | 470 |
| 2020-10-29 | 2020-10-27 | 1.018 | 491 | +0 | 0.00% | 500 |
| 2020-10-28 | 2020-10-23 | 1.038 | 491 | +0 | 0.00% | 510 |
| 2020-10-27 | 2020-10-22 | 1.191 | 491 | +0 | 0.00% | 585 |
| 2020-10-23 | 2020-10-21 | 1.191 | 491 | +0 | 0.00% | 585 |
| 2020-10-22 | 2020-10-20 | 1.119 | 491 | +0 | 0.00% | 550 |
| 2020-10-21 | 2020-10-19 | 1.221 | 491 | +0 | 0.00% | 600 |
| 2020-10-20 | 2020-10-16 | 1.221 | 491 | +0 | 0.00% | 600 |
| 2020-10-19 | 2020-10-15 | 1.109 | 491 | +0 | 0.00% | 545 |
| 2020-10-16 | 2020-10-14 | 1.079 | 491 | +0 | 0.00% | 530 |
| 2020-10-15 | 2020-10-12 | 1.079 | 491 | +0 | 0.00% | 530 |
| 2020-10-14 | 2020-10-09 | 1.109 | 491 | +0 | 0.00% | 545 |
| 2020-10-12 | 2020-10-08 | 1.150 | 491 | +0 | 0.00% | 565 |
| 2020-10-09 | 2020-10-07 | 1.109 | 491 | +0 | 0.00% | 545 |
| 2020-10-08 | 2020-10-06 | 1.201 | 491 | +0 | 0.00% | 590 |
| 2020-10-06 | 2020-09-30 | 1.278 | 491 | -18 | 0.00% | 627 |
| 2014-10-31 | 2014-10-29 | 0.491 | 509 | -1,098,438 | 0.00% | 250 |
| 2014-10-30 | 2014-10-28 | 0.535 | 1,098,947 | +1,097,929 | 0.13% | 587,520 |
| 2014-09-26 | 2014-09-24 | 0.470 | 1,018 | -1,325 | 0.00% | 478 |
| 2014-08-14 | 2014-08-12 | 0.512 | 2,343 | +1,172 | 0.00% | 1,200 |
| 2009-12-22 | 2009-12-18 | 1.400 | 1,171 | -1,172 | 0.00% | 1,639 |
| 2007-06-26 | 2007-06-22 | 0.546 | 2,343 | 0.00% | 1,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy