History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-10-13 | 2025-10-09 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-10-10 | 2025-10-08 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-10-09 | 2025-10-06 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-10-08 | 2025-10-03 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-10-06 | 2025-10-02 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-10-03 | 2025-09-30 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-10-02 | 2025-09-29 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-09-30 | 2025-09-26 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-09-29 | 2025-09-25 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-09-26 | 2025-09-24 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-09-25 | 2025-09-23 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-09-24 | 2025-09-22 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-09-23 | 2025-09-19 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-09-22 | 2025-09-18 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-09-19 | 2025-09-17 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-09-18 | 2025-09-16 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-09-17 | 2025-09-15 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-09-16 | 2025-09-12 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-09-15 | 2025-09-11 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-09-12 | 2025-09-10 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-09-11 | 2025-09-09 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-09-10 | 2025-09-08 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-09-05 | 2025-09-03 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-09-04 | 2025-09-02 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-09-03 | 2025-09-01 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-09-02 | 2025-08-29 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-09-01 | 2025-08-28 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-08-29 | 2025-08-27 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-08-26 | 2025-08-22 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-08-25 | 2025-08-21 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-08-22 | 2025-08-20 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-08-21 | 2025-08-19 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-08-20 | 2025-08-18 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-08-19 | 2025-08-15 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-08-18 | 2025-08-14 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-08-15 | 2025-08-13 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-08-14 | 2025-08-12 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-08-13 | 2025-08-11 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-08-12 | 2025-08-08 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-08-11 | 2025-08-07 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-08 | 2025-08-06 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-08-07 | 2025-08-05 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-08-06 | 2025-08-04 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-08-05 | 2025-08-01 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-08-01 | 2025-07-30 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-07-31 | 2025-07-29 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2025-07-30 | 2025-07-28 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2025-07-29 | 2025-07-25 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-07-28 | 2025-07-24 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-25 | 2025-07-23 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-07-24 | 2025-07-22 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-07-23 | 2025-07-21 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-07-22 | 2025-07-18 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-07-21 | 2025-07-17 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-07-18 | 2025-07-16 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-07-17 | 2025-07-15 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-07-16 | 2025-07-14 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-07-15 | 2025-07-11 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-14 | 2025-07-10 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-11 | 2025-07-09 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-07-10 | 2025-07-08 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-07-09 | 2025-07-07 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-07-08 | 2025-07-04 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-07-04 | 2025-07-02 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-07-03 | 2025-06-30 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-07-02 | 2025-06-27 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-06-30 | 2025-06-26 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-06-26 | 2025-06-24 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-06-25 | 2025-06-23 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-06-24 | 2025-06-20 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-06-23 | 2025-06-19 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-06-20 | 2025-06-18 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-06-19 | 2025-06-17 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-06-17 | 2025-06-13 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-06-16 | 2025-06-12 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-06-13 | 2025-06-11 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-06-12 | 2025-06-10 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-06-10 | 2025-06-06 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-09 | 2025-06-05 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-06-06 | 2025-06-04 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-06-05 | 2025-06-03 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-06-04 | 2025-06-02 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-06-03 | 2025-05-30 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-06-02 | 2025-05-29 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-05-30 | 2025-05-28 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-05-29 | 2025-05-27 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-05-28 | 2025-05-26 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-05-27 | 2025-05-23 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-05-26 | 2025-05-22 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-05-23 | 2025-05-21 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-05-22 | 2025-05-20 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-05-21 | 2025-05-19 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-05-20 | 2025-05-16 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-05-19 | 2025-05-15 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-05-16 | 2025-05-14 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-05-15 | 2025-05-13 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-05-14 | 2025-05-12 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-05-02 | 2025-04-29 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-04-30 | 2025-04-28 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-04-29 | 2025-04-25 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-04-28 | 2025-04-24 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-04-25 | 2025-04-23 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-04-24 | 2025-04-22 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-04-23 | 2025-04-17 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-04-22 | 2025-04-16 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-04-17 | 2025-04-15 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-04-16 | 2025-04-14 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-04-15 | 2025-04-11 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-04-14 | 2025-04-10 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-04-11 | 2025-04-09 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-04-10 | 2025-04-08 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-04-09 | 2025-04-07 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-04-08 | 2025-04-03 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-04-07 | 2025-04-02 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-04-03 | 2025-04-01 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-04-02 | 2025-03-31 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-04-01 | 2025-03-28 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-03-31 | 2025-03-27 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-03-28 | 2025-03-26 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-03-27 | 2025-03-25 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-03-26 | 2025-03-24 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-03-25 | 2025-03-21 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-03-24 | 2025-03-20 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-03-21 | 2025-03-19 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-03-20 | 2025-03-18 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-03-19 | 2025-03-17 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-03-18 | 2025-03-14 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-03-17 | 2025-03-13 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-03-14 | 2025-03-12 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-03-13 | 2025-03-11 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-03-12 | 2025-03-10 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-03-11 | 2025-03-07 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-03-10 | 2025-03-06 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-03-07 | 2025-03-05 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-03-06 | 2025-03-04 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2025-03-03 | 2025-02-27 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-02-28 | 2025-02-26 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-02-27 | 2025-02-25 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-02-26 | 2025-02-24 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-02-24 | 2025-02-20 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-02-21 | 2025-02-19 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-02-20 | 2025-02-18 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-02-19 | 2025-02-17 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-02-18 | 2025-02-14 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-02-14 | 2025-02-12 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-02-13 | 2025-02-11 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-02-12 | 2025-02-10 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-02-11 | 2025-02-07 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-02-10 | 2025-02-06 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-02-07 | 2025-02-05 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-02-06 | 2025-02-04 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-02-05 | 2025-02-03 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-02-04 | 2025-01-28 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-02-03 | 2025-01-24 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-01-27 | 2025-01-23 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-01-24 | 2025-01-22 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-01-23 | 2025-01-21 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-01-22 | 2025-01-20 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-01-21 | 2025-01-17 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-01-20 | 2025-01-16 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-01-17 | 2025-01-15 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-01-16 | 2025-01-14 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-01-15 | 2025-01-13 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-01-14 | 2025-01-10 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-01-13 | 2025-01-09 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-01-10 | 2025-01-08 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-01-09 | 2025-01-07 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-01-08 | 2025-01-06 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-01-07 | 2025-01-03 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-01-06 | 2025-01-02 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-01-02 | 2024-12-27 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-12-30 | 2024-12-24 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-12-27 | 2024-12-20 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-12-23 | 2024-12-19 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-12-20 | 2024-12-18 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-12-19 | 2024-12-17 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-12-18 | 2024-12-16 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-12-17 | 2024-12-13 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-12-16 | 2024-12-12 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2024-12-13 | 2024-12-11 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-12-12 | 2024-12-10 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-12-11 | 2024-12-09 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-12-10 | 2024-12-06 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-12-09 | 2024-12-05 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-12-06 | 2024-12-04 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-12-04 | 2024-12-02 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-12-03 | 2024-11-29 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-12-02 | 2024-11-28 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-11-29 | 2024-11-27 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-11-28 | 2024-11-26 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-11-27 | 2024-11-25 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-11-26 | 2024-11-22 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-11-25 | 2024-11-21 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-11-22 | 2024-11-20 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-21 | 2024-11-19 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-20 | 2024-11-18 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-19 | 2024-11-15 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-18 | 2024-11-14 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-15 | 2024-11-13 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-14 | 2024-11-12 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-13 | 2024-11-11 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-12 | 2024-11-08 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-11 | 2024-11-07 | 0.138 | 13,000 | +0 | 0.00% | 1,794 |
| 2024-11-08 | 2024-11-06 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-11-07 | 2024-11-05 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-11-06 | 2024-11-04 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-11-05 | 2024-11-01 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-11-04 | 2024-10-31 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-11-01 | 2024-10-30 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-10-30 | 2024-10-28 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-10-29 | 2024-10-25 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-10-28 | 2024-10-24 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-10-25 | 2024-10-23 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-10-24 | 2024-10-22 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-10-23 | 2024-10-21 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-10-22 | 2024-10-18 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-10-21 | 2024-10-17 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2024-10-18 | 2024-10-16 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-10-17 | 2024-10-15 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-10-15 | 2024-10-10 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-10-14 | 2024-10-09 | 0.144 | 13,000 | +0 | 0.00% | 1,872 |
| 2024-10-10 | 2024-10-08 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2024-10-09 | 2024-10-07 | 0.144 | 13,000 | +0 | 0.00% | 1,872 |
| 2024-10-08 | 2024-10-04 | 0.133 | 13,000 | +0 | 0.00% | 1,729 |
| 2024-10-07 | 2024-10-03 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-10-04 | 2024-10-02 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-10-03 | 2024-09-30 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2024-10-02 | 2024-09-27 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-09-30 | 2024-09-26 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2024-09-27 | 2024-09-25 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2024-09-26 | 2024-09-24 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2024-09-25 | 2024-09-23 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2024-09-24 | 2024-09-20 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2024-09-23 | 2024-09-19 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2024-09-20 | 2024-09-17 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2024-09-19 | 2024-09-16 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2024-09-17 | 2024-09-13 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2024-09-16 | 2024-09-12 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2024-09-13 | 2024-09-11 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-09-12 | 2024-09-10 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-09-11 | 2024-09-09 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-09-10 | 2024-09-05 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-09-09 | 2024-09-04 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-09-05 | 2024-09-03 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-09-04 | 2024-09-02 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2024-09-03 | 2024-08-30 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-09-02 | 2024-08-29 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-08-30 | 2024-08-28 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-08-29 | 2024-08-27 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-08-28 | 2024-08-26 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-08-27 | 2024-08-23 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-08-26 | 2024-08-22 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-08-23 | 2024-08-21 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-08-22 | 2024-08-20 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-08-21 | 2024-08-19 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-08-19 | 2024-08-15 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-08-16 | 2024-08-14 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2024-08-13 | 2024-08-09 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2024-08-12 | 2024-08-08 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2024-08-09 | 2024-08-07 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2024-08-08 | 2024-08-06 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-08-07 | 2024-08-05 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2024-08-06 | 2024-08-02 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2024-08-05 | 2024-08-01 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2024-08-02 | 2024-07-31 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-08-01 | 2024-07-30 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-07-31 | 2024-07-29 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-07-30 | 2024-07-26 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-07-29 | 2024-07-25 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2024-07-26 | 2024-07-24 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2024-07-25 | 2024-07-23 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2024-07-24 | 2024-07-22 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2024-07-23 | 2024-07-19 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2024-07-22 | 2024-07-18 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2024-07-19 | 2024-07-17 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2024-07-18 | 2024-07-16 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2024-07-17 | 2024-07-15 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2024-07-16 | 2024-07-12 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2024-07-15 | 2024-07-11 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2024-07-12 | 2024-07-10 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2024-07-11 | 2024-07-09 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2024-07-10 | 2024-07-08 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2024-07-09 | 2024-07-05 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2024-07-08 | 2024-07-04 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2024-07-05 | 2024-07-03 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2024-07-04 | 2024-07-02 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2024-07-03 | 2024-06-28 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2024-07-02 | 2024-06-27 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2024-06-28 | 2024-06-26 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2024-06-27 | 2024-06-25 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2024-06-26 | 2024-06-24 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2024-06-25 | 2024-06-21 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2024-06-24 | 2024-06-20 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2024-06-21 | 2024-06-19 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2024-06-20 | 2024-06-18 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2024-06-19 | 2024-06-17 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2024-06-18 | 2024-06-14 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2024-06-17 | 2024-06-13 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2024-06-14 | 2024-06-12 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2024-06-13 | 2024-06-11 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2024-06-12 | 2024-06-07 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2024-06-11 | 2024-06-06 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2024-06-07 | 2024-06-05 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2024-06-06 | 2024-06-04 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2024-06-05 | 2024-06-03 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2024-06-04 | 2024-05-31 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2024-06-03 | 2024-05-30 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2024-05-31 | 2024-05-29 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2024-05-30 | 2024-05-28 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2024-05-29 | 2024-05-27 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-05-28 | 2024-05-24 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2024-05-27 | 2024-05-23 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2024-05-24 | 2024-05-22 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2024-05-23 | 2024-05-21 | 0.161 | 13,000 | +0 | 0.00% | 2,093 |
| 2024-05-22 | 2024-05-20 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2024-05-21 | 2024-05-17 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2024-05-20 | 2024-05-16 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-05-17 | 2024-05-14 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-05-16 | 2024-05-13 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-05-14 | 2024-05-10 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-05-13 | 2024-05-09 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2024-05-10 | 2024-05-08 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2024-05-09 | 2024-05-07 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-05-08 | 2024-05-06 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-05-07 | 2024-05-03 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2024-05-06 | 2024-05-02 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-05-03 | 2024-04-30 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-05-02 | 2024-04-29 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-04-30 | 2024-04-26 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-04-29 | 2024-04-25 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-04-26 | 2024-04-24 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-04-25 | 2024-04-23 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-04-24 | 2024-04-22 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-04-23 | 2024-04-19 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-04-22 | 2024-04-18 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-04-19 | 2024-04-17 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-04-18 | 2024-04-16 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-04-17 | 2024-04-15 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-04-16 | 2024-04-12 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-04-15 | 2024-04-11 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-04-12 | 2024-04-10 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-04-08 | 2024-04-03 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-04-05 | 2024-04-02 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-04-02 | 2024-03-27 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-03-28 | 2024-03-26 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-03-27 | 2024-03-25 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2024-03-26 | 2024-03-22 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2024-03-25 | 2024-03-21 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2024-03-22 | 2024-03-20 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2024-03-21 | 2024-03-19 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2024-03-20 | 2024-03-18 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2024-03-19 | 2024-03-15 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2024-03-18 | 2024-03-14 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2024-03-14 | 2024-03-12 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2024-03-13 | 2024-03-11 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2024-03-12 | 2024-03-08 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2024-03-11 | 2024-03-07 | 0.161 | 13,000 | +0 | 0.00% | 2,093 |
| 2024-03-08 | 2024-03-06 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2024-03-07 | 2024-03-05 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2024-03-06 | 2024-03-04 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-03-05 | 2024-03-01 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-03-04 | 2024-02-29 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-03-01 | 2024-02-28 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2024-02-29 | 2024-02-27 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2024-02-28 | 2024-02-26 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2024-02-27 | 2024-02-23 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2024-02-26 | 2024-02-22 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2024-02-23 | 2024-02-21 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2024-02-22 | 2024-02-20 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2024-02-21 | 2024-02-19 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2024-02-20 | 2024-02-16 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2024-02-19 | 2024-02-15 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2024-02-16 | 2024-02-14 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2024-02-15 | 2024-02-09 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2024-02-14 | 2024-02-07 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2024-02-08 | 2024-02-06 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2024-02-07 | 2024-02-05 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2024-02-06 | 2024-02-02 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2024-02-05 | 2024-02-01 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2024-02-02 | 2024-01-31 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-02-01 | 2024-01-30 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2024-01-31 | 2024-01-29 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2024-01-30 | 2024-01-26 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-01-29 | 2024-01-25 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-01-26 | 2024-01-24 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-01-25 | 2024-01-23 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2024-01-24 | 2024-01-22 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-01-23 | 2024-01-19 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2024-01-22 | 2024-01-18 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2024-01-19 | 2024-01-17 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2024-01-18 | 2024-01-16 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2024-01-17 | 2024-01-15 | 0.133 | 13,000 | +0 | 0.00% | 1,729 |
| 2024-01-16 | 2024-01-12 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2024-01-15 | 2024-01-11 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2024-01-12 | 2024-01-10 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2024-01-11 | 2024-01-09 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2024-01-10 | 2024-01-08 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-01-09 | 2024-01-05 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-01-08 | 2024-01-04 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-01-05 | 2024-01-03 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2024-01-04 | 2024-01-02 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2024-01-03 | 2023-12-29 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-01-02 | 2023-12-28 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2023-12-29 | 2023-12-27 | 0.139 | 13,000 | +0 | 0.00% | 1,807 |
| 2023-12-28 | 2023-12-22 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-12-27 | 2023-12-21 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2023-12-22 | 2023-12-20 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-12-21 | 2023-12-19 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-12-20 | 2023-12-18 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-12-19 | 2023-12-15 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2023-12-18 | 2023-12-14 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2023-12-15 | 2023-12-13 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2023-12-14 | 2023-12-12 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-12-13 | 2023-12-11 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2023-12-12 | 2023-12-08 | 0.153 | 13,000 | +0 | 0.00% | 1,989 |
| 2023-12-11 | 2023-12-07 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2023-12-08 | 2023-12-06 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-12-07 | 2023-12-05 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-12-06 | 2023-12-04 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-12-05 | 2023-12-01 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2023-12-04 | 2023-11-30 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2023-12-01 | 2023-11-29 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2023-11-30 | 2023-11-28 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2023-11-29 | 2023-11-27 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2023-11-28 | 2023-11-24 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2023-11-27 | 2023-11-23 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-11-24 | 2023-11-22 | 0.161 | 13,000 | +0 | 0.00% | 2,093 |
| 2023-11-23 | 2023-11-21 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2023-11-22 | 2023-11-20 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2023-11-21 | 2023-11-17 | 0.194 | 13,000 | +0 | 0.00% | 2,522 |
| 2023-11-20 | 2023-11-16 | 0.194 | 13,000 | +0 | 0.00% | 2,522 |
| 2023-11-17 | 2023-11-15 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2023-11-16 | 2023-11-14 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2023-11-15 | 2023-11-13 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2023-11-14 | 2023-11-10 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2023-11-13 | 2023-11-09 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2023-11-10 | 2023-11-08 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2023-11-09 | 2023-11-07 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2023-11-08 | 2023-11-06 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2023-11-07 | 2023-11-03 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-11-06 | 2023-11-02 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2023-11-03 | 2023-11-01 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2023-11-02 | 2023-10-31 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2023-11-01 | 2023-10-30 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2023-10-31 | 2023-10-27 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2023-10-30 | 2023-10-26 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.201 | 13,000 | +0 | 0.00% | 2,613 |
| 2023-10-26 | 2023-10-24 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2023-10-25 | 2023-10-20 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2023-10-24 | 2023-10-19 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2023-10-20 | 2023-10-18 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2023-10-19 | 2023-10-17 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2023-10-18 | 2023-10-16 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2023-10-17 | 2023-10-13 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2023-10-16 | 2023-10-12 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2023-10-13 | 2023-10-11 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-10-12 | 2023-10-10 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-10-11 | 2023-10-09 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-10-10 | 2023-10-06 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2023-10-09 | 2023-10-05 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-10-06 | 2023-10-04 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-10-05 | 2023-10-03 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-10-04 | 2023-09-29 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-10-03 | 2023-09-28 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2023-09-29 | 2023-09-27 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2023-09-28 | 2023-09-26 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-09-27 | 2023-09-25 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-09-26 | 2023-09-22 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2023-09-25 | 2023-09-21 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2023-09-22 | 2023-09-20 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2023-09-21 | 2023-09-19 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2023-09-20 | 2023-09-18 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2023-09-19 | 2023-09-15 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2023-09-18 | 2023-09-14 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2023-09-15 | 2023-09-13 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-09-14 | 2023-09-12 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-09-13 | 2023-09-11 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-09-12 | 2023-09-07 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2023-09-11 | 2023-09-06 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2023-09-07 | 2023-09-05 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2023-09-06 | 2023-09-04 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2023-09-05 | 2023-08-31 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2023-09-04 | 2023-08-30 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2023-08-31 | 2023-08-29 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2023-08-30 | 2023-08-28 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2023-08-29 | 2023-08-25 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2023-08-28 | 2023-08-24 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-08-25 | 2023-08-23 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2023-08-24 | 2023-08-22 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-08-23 | 2023-08-21 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-08-22 | 2023-08-18 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2023-08-21 | 2023-08-17 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2023-08-18 | 2023-08-16 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-08-17 | 2023-08-15 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2023-08-16 | 2023-08-14 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2023-08-15 | 2023-08-11 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2023-08-14 | 2023-08-10 | 0.194 | 13,000 | +0 | 0.00% | 2,522 |
| 2023-08-11 | 2023-08-09 | 0.191 | 13,000 | +0 | 0.00% | 2,483 |
| 2023-08-10 | 2023-08-08 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2023-08-09 | 2023-08-07 | 0.191 | 13,000 | +0 | 0.00% | 2,483 |
| 2023-08-08 | 2023-08-04 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2023-08-07 | 2023-08-03 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2023-08-04 | 2023-08-02 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2023-08-03 | 2023-08-01 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2023-08-02 | 2023-07-31 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2023-08-01 | 2023-07-28 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2023-07-31 | 2023-07-27 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2023-07-28 | 2023-07-26 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2023-07-27 | 2023-07-25 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2023-07-26 | 2023-07-24 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2023-07-25 | 2023-07-21 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2023-07-24 | 2023-07-20 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2023-07-21 | 2023-07-19 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2023-07-20 | 2023-07-18 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2023-07-19 | 2023-07-14 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2023-07-18 | 2023-07-13 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2023-07-14 | 2023-07-12 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2023-07-13 | 2023-07-11 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2023-07-12 | 2023-07-10 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2023-07-11 | 2023-07-07 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2023-07-10 | 2023-07-06 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2023-07-07 | 2023-07-05 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2023-07-06 | 2023-07-04 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2023-07-05 | 2023-07-03 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2023-07-04 | 2023-06-30 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2023-07-03 | 2023-06-29 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2023-06-30 | 2023-06-28 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2023-06-29 | 2023-06-27 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2023-06-28 | 2023-06-26 | 0.194 | 13,000 | +0 | 0.00% | 2,522 |
| 2023-06-27 | 2023-06-23 | 0.212 | 13,000 | +0 | 0.00% | 2,756 |
| 2023-06-26 | 2023-06-21 | 0.213 | 13,000 | +0 | 0.00% | 2,769 |
| 2023-06-23 | 2023-06-20 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2023-06-21 | 2023-06-19 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2023-06-20 | 2023-06-16 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2023-06-19 | 2023-06-15 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2023-06-16 | 2023-06-14 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2023-06-15 | 2023-06-13 | 0.211 | 13,000 | +0 | 0.00% | 2,743 |
| 2023-06-14 | 2023-06-12 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2023-06-13 | 2023-06-09 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2023-06-12 | 2023-06-08 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2023-06-09 | 2023-06-07 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2023-06-08 | 2023-06-06 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2023-06-07 | 2023-06-05 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-06-06 | 2023-06-02 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-06-05 | 2023-06-01 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-06-02 | 2023-05-31 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-06-01 | 2023-05-30 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-05-31 | 2023-05-29 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-05-30 | 2023-05-25 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-05-29 | 2023-05-24 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-25 | 2023-05-23 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-24 | 2023-05-22 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-05-23 | 2023-05-19 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-05-22 | 2023-05-18 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-05-19 | 2023-05-17 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-05-18 | 2023-05-16 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-17 | 2023-05-15 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-16 | 2023-05-12 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-05-15 | 2023-05-11 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-05-12 | 2023-05-10 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-11 | 2023-05-09 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-10 | 2023-05-08 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-05-09 | 2023-05-05 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-05-08 | 2023-05-04 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-05-05 | 2023-05-03 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-05-04 | 2023-05-02 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-05-03 | 2023-04-28 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-05-02 | 2023-04-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-04-28 | 2023-04-26 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-04-27 | 2023-04-25 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-04-26 | 2023-04-24 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-04-25 | 2023-04-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-04-24 | 2023-04-20 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-04-21 | 2023-04-19 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-04-20 | 2023-04-18 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-04-19 | 2023-04-17 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-04-18 | 2023-04-14 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-04-17 | 2023-04-13 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-04-14 | 2023-04-12 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-04-13 | 2023-04-11 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-04-12 | 2023-04-06 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-04-11 | 2023-04-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-04-06 | 2023-04-03 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-04-04 | 2023-03-31 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-04-03 | 2023-03-30 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-03-31 | 2023-03-29 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-03-30 | 2023-03-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-03-29 | 2023-03-27 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-03-28 | 2023-03-24 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-03-27 | 2023-03-23 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-03-24 | 2023-03-22 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-03-23 | 2023-03-21 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-03-22 | 2023-03-20 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-03-21 | 2023-03-17 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-03-20 | 2023-03-16 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-03-17 | 2023-03-15 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-03-16 | 2023-03-14 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-03-15 | 2023-03-13 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-03-14 | 2023-03-10 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-03-13 | 2023-03-09 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-03-10 | 2023-03-08 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-03-09 | 2023-03-07 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-03-08 | 2023-03-06 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-03-07 | 2023-03-03 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-03-06 | 2023-03-02 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-03-03 | 2023-03-01 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-03-02 | 2023-02-28 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-03-01 | 2023-02-27 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-02-28 | 2023-02-24 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-02-27 | 2023-02-23 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-02-24 | 2023-02-22 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-02-23 | 2023-02-21 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-02-22 | 2023-02-20 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-02-21 | 2023-02-17 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-02-20 | 2023-02-16 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-02-17 | 2023-02-15 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-02-16 | 2023-02-14 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-15 | 2023-02-13 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-02-14 | 2023-02-10 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-02-13 | 2023-02-09 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-10 | 2023-02-08 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-09 | 2023-02-07 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-08 | 2023-02-06 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-02-07 | 2023-02-03 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-02-06 | 2023-02-02 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-03 | 2023-02-01 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-01-30 | 2023-01-26 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-01-27 | 2023-01-20 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-01-26 | 2023-01-19 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-01-20 | 2023-01-18 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-01-19 | 2023-01-17 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-17 | 2023-01-13 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-01-16 | 2023-01-12 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-01-12 | 2023-01-10 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-10 | 2023-01-06 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-01-09 | 2023-01-05 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-01-06 | 2023-01-04 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-01-05 | 2023-01-03 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-01-04 | 2022-12-30 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-01-03 | 2022-12-29 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-12-30 | 2022-12-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-12-29 | 2022-12-23 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2022-12-28 | 2022-12-22 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2022-12-22 | 2022-12-20 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-12-21 | 2022-12-19 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-12-19 | 2022-12-15 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-12-16 | 2022-12-14 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-12-15 | 2022-12-13 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-12-14 | 2022-12-12 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-12-13 | 2022-12-09 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-12-12 | 2022-12-08 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-12-09 | 2022-12-07 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-12-08 | 2022-12-06 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-12-07 | 2022-12-05 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-12-06 | 2022-12-02 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-12-05 | 2022-12-01 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2022-12-02 | 2022-11-30 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-12-01 | 2022-11-29 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-11-30 | 2022-11-28 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-11-29 | 2022-11-25 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-11-28 | 2022-11-24 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-11-25 | 2022-11-23 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-24 | 2022-11-22 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-23 | 2022-11-21 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-11-22 | 2022-11-18 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-11-21 | 2022-11-17 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-18 | 2022-11-16 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-11-17 | 2022-11-15 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-11-16 | 2022-11-14 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-11-15 | 2022-11-11 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-11-14 | 2022-11-10 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-11-11 | 2022-11-09 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-11-10 | 2022-11-08 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-11-09 | 2022-11-07 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-11-08 | 2022-11-04 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-11-07 | 2022-11-03 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2022-11-04 | 2022-11-02 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2022-11-03 | 2022-11-01 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-11-02 | 2022-10-31 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-11-01 | 2022-10-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-10-31 | 2022-10-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-10-28 | 2022-10-26 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2022-10-27 | 2022-10-25 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2022-10-26 | 2022-10-24 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-10-25 | 2022-10-21 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-10-24 | 2022-10-20 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-10-21 | 2022-10-19 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-10-20 | 2022-10-18 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-10-19 | 2022-10-17 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-10-18 | 2022-10-14 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-10-17 | 2022-10-13 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-10-14 | 2022-10-12 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-10-13 | 2022-10-11 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-10-12 | 2022-10-10 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-10-11 | 2022-10-07 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-10-10 | 2022-10-06 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-10-07 | 2022-10-05 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-10-06 | 2022-10-03 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-10-05 | 2022-09-30 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-10-03 | 2022-09-29 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-09-30 | 2022-09-28 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-09-29 | 2022-09-27 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-09-28 | 2022-09-26 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-09-27 | 2022-09-23 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-09-26 | 2022-09-22 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-09-23 | 2022-09-21 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-09-22 | 2022-09-20 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-09-21 | 2022-09-19 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-09-20 | 2022-09-16 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-09-19 | 2022-09-15 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-09-16 | 2022-09-14 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-09-15 | 2022-09-13 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2022-09-14 | 2022-09-09 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2022-09-13 | 2022-09-08 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-09-09 | 2022-09-07 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-09-08 | 2022-09-06 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-09-07 | 2022-09-05 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-09-06 | 2022-09-02 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-09-05 | 2022-09-01 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-09-02 | 2022-08-31 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-09-01 | 2022-08-30 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-08-31 | 2022-08-29 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-08-30 | 2022-08-26 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-08-29 | 2022-08-25 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-08-26 | 2022-08-24 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-08-25 | 2022-08-23 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-08-24 | 2022-08-22 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-23 | 2022-08-19 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-08-22 | 2022-08-18 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-08-19 | 2022-08-17 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-08-18 | 2022-08-16 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-08-17 | 2022-08-15 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-08-15 | 2022-08-11 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-08-11 | 2022-08-09 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-08-10 | 2022-08-08 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-09 | 2022-08-05 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-08-04 | 2022-08-02 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-08-03 | 2022-08-01 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-08-02 | 2022-07-29 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-08-01 | 2022-07-28 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-07-28 | 2022-07-26 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-07-27 | 2022-07-25 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-07-26 | 2022-07-22 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-07-21 | 2022-07-19 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-07-20 | 2022-07-18 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-07-19 | 2022-07-15 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-07-18 | 2022-07-14 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-07-15 | 2022-07-13 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-07-14 | 2022-07-12 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-07-13 | 2022-07-11 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-07-12 | 2022-07-08 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-07-11 | 2022-07-07 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-07-08 | 2022-07-06 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-07-07 | 2022-07-05 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-07-06 | 2022-07-04 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-07-05 | 2022-06-30 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-07-04 | 2022-06-29 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-06-30 | 2022-06-28 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-06-28 | 2022-06-24 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-06-23 | 2022-06-21 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-06-22 | 2022-06-20 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-06-21 | 2022-06-17 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-06-20 | 2022-06-16 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-06-17 | 2022-06-15 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-06-16 | 2022-06-14 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-06-15 | 2022-06-13 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-06-14 | 2022-06-10 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-13 | 2022-06-09 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-06-10 | 2022-06-08 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-09 | 2022-06-07 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-08 | 2022-06-06 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-06-07 | 2022-06-02 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-06-06 | 2022-06-01 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-02 | 2022-05-31 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-01 | 2022-05-30 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-31 | 2022-05-27 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-05-30 | 2022-05-26 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-05-27 | 2022-05-25 | 0.590 | 13,000 | +0 | 0.00% | 7,672 |
| 2022-05-26 | 2022-05-24 | 0.580 | 13,000 | +224 | 0.00% | 7,540 |
| 2022-05-25 | 2022-05-23 | 0.580 | 12,776 | +0 | 0.00% | 7,410 |
| 2022-05-24 | 2022-05-20 | 0.580 | 12,776 | +0 | 0.00% | 7,410 |
| 2022-05-23 | 2022-05-19 | 0.580 | 12,776 | +0 | 0.00% | 7,410 |
| 2022-05-20 | 2022-05-18 | 0.590 | 12,776 | +0 | 0.00% | 7,540 |
| 2022-05-19 | 2022-05-17 | 0.590 | 12,776 | +0 | 0.00% | 7,540 |
| 2022-05-18 | 2022-05-16 | 0.590 | 12,776 | +0 | 0.00% | 7,540 |
| 2022-05-17 | 2022-05-13 | 0.611 | 12,776 | +0 | 0.00% | 7,800 |
| 2022-05-16 | 2022-05-12 | 0.611 | 12,776 | +0 | 0.00% | 7,800 |
| 2022-05-13 | 2022-05-11 | 0.651 | 12,776 | +0 | 0.00% | 8,320 |
| 2022-05-12 | 2022-05-10 | 0.641 | 12,776 | +0 | 0.00% | 8,190 |
| 2022-05-11 | 2022-05-06 | 0.641 | 12,776 | +0 | 0.00% | 8,190 |
| 2022-05-10 | 2022-05-05 | 0.651 | 12,776 | +0 | 0.00% | 8,320 |
| 2022-05-06 | 2022-05-04 | 0.641 | 12,776 | +0 | 0.00% | 8,190 |
| 2022-05-05 | 2022-05-03 | 0.651 | 12,776 | +0 | 0.00% | 8,320 |
| 2022-05-04 | 2022-04-29 | 0.621 | 12,776 | +0 | 0.00% | 7,930 |
| 2022-05-03 | 2022-04-28 | 0.600 | 12,776 | +0 | 0.00% | 7,670 |
| 2022-04-29 | 2022-04-27 | 0.590 | 12,776 | +0 | 0.00% | 7,540 |
| 2022-04-28 | 2022-04-26 | 0.600 | 12,776 | +0 | 0.00% | 7,670 |
| 2022-04-27 | 2022-04-25 | 0.580 | 12,776 | +0 | 0.00% | 7,410 |
| 2022-04-26 | 2022-04-22 | 0.661 | 12,776 | +0 | 0.00% | 8,450 |
| 2022-04-25 | 2022-04-21 | 0.661 | 12,776 | +0 | 0.00% | 8,450 |
| 2022-04-22 | 2022-04-20 | 0.661 | 12,776 | +0 | 0.00% | 8,450 |
| 2022-04-21 | 2022-04-19 | 0.682 | 12,776 | +0 | 0.00% | 8,710 |
| 2022-04-20 | 2022-04-14 | 0.682 | 12,776 | +0 | 0.00% | 8,710 |
| 2022-04-19 | 2022-04-13 | 0.692 | 12,776 | -9,827 | 0.00% | 8,840 |
| 2021-07-26 | 2021-07-22 | 0.834 | 22,603 | -34,397 | 0.00% | 18,860 |
| 2021-07-13 | 2021-07-09 | 0.763 | 57,000 | +19,655 | 0.00% | 43,500 |
| 2021-06-23 | 2021-06-21 | 0.845 | 37,345 | +14,742 | 0.00% | 31,540 |
| 2021-02-25 | 2021-02-23 | 1.079 | 22,603 | -98,276 | 0.00% | 24,380 |
| 2021-02-04 | 2021-02-02 | 1.180 | 120,879 | +98,276 | 0.00% | 142,680 |
| 2021-01-20 | 2021-01-18 | 0.956 | 22,603 | -2,457 | 0.00% | 21,620 |
| 2020-10-06 | 2020-09-30 | 1.278 | 25,060 | -887 | 0.00% | 32,016 |
| 2020-08-19 | 2020-08-17 | 1.140 | 25,947 | -15,264 | 0.00% | 29,580 |
| 2020-08-06 | 2020-08-04 | 0.943 | 41,211 | +15,264 | 0.00% | 38,880 |
| 2020-06-29 | 2020-06-24 | 0.936 | 25,947 | -10,176 | 0.00% | 24,276 |
| 2016-03-08 | 2016-03-04 | 1.671 | 36,123 | +5,088 | 0.00% | 60,350 |
| 2015-12-15 | 2015-12-11 | 2.123 | 31,035 | -5,088 | 0.00% | 65,880 |
| 2015-11-18 | 2015-11-16 | 2.005 | 36,123 | +5,088 | 0.00% | 72,420 |
| 2015-11-17 | 2015-11-13 | 2.005 | 31,035 | -5,088 | 0.00% | 62,220 |
| 2015-11-10 | 2015-11-06 | 1.848 | 36,123 | +5,088 | 0.00% | 66,740 |
| 2015-11-06 | 2015-11-04 | 1.946 | 31,035 | -5,088 | 0.00% | 60,390 |
| 2015-10-28 | 2015-10-26 | 1.966 | 36,123 | +5,088 | 0.00% | 71,000 |
| 2015-07-23 | 2015-07-21 | 2.555 | 31,035 | -10,176 | 0.00% | 79,300 |
| 2015-07-22 | 2015-07-20 | 2.634 | 41,211 | +10,176 | 0.00% | 108,541 |
| 2015-07-20 | 2015-07-16 | 2.555 | 31,035 | -5,088 | 0.00% | 79,300 |
| 2015-07-17 | 2015-07-15 | 2.555 | 36,123 | +5,088 | 0.00% | 92,300 |
| 2015-07-06 | 2015-07-02 | 3.106 | 31,035 | -10,176 | 0.00% | 96,380 |
| 2015-06-30 | 2015-06-26 | 3.420 | 41,211 | -5,087 | 0.00% | 140,942 |
| 2015-06-22 | 2015-06-18 | 3.970 | 46,298 | +10,175 | 0.00% | 183,819 |
| 2015-06-12 | 2015-06-10 | 3.970 | 36,123 | +10,176 | 0.00% | 143,421 |
| 2015-06-10 | 2015-06-08 | 4.167 | 25,947 | +10,175 | 0.00% | 108,118 |
| 2015-06-05 | 2015-06-03 | 4.128 | 15,772 | -5,088 | 0.00% | 65,100 |
| 2015-06-01 | 2015-05-28 | 4.363 | 20,860 | -40,701 | 0.00% | 91,022 |
| 2015-05-28 | 2015-05-26 | 4.285 | 61,561 | +15,263 | 0.00% | 263,778 |
| 2015-05-27 | 2015-05-22 | 3.774 | 46,298 | -10,176 | 0.00% | 174,719 |
| 2015-05-21 | 2015-05-19 | 3.656 | 56,474 | +10,176 | 0.01% | 206,461 |
| 2015-05-15 | 2015-05-13 | 3.813 | 46,298 | -50,877 | 0.00% | 176,539 |
| 2015-05-13 | 2015-05-11 | 2.791 | 97,175 | -30,527 | 0.01% | 271,219 |
| 2015-05-08 | 2015-05-06 | 2.752 | 127,702 | +30,527 | 0.01% | 351,401 |
| 2015-05-06 | 2015-05-04 | 2.712 | 97,175 | -25,439 | 0.01% | 263,579 |
| 2015-05-04 | 2015-04-29 | 2.870 | 122,614 | +15,263 | 0.01% | 351,860 |
| 2015-04-29 | 2015-04-27 | 3.145 | 107,351 | +25,439 | 0.01% | 337,600 |
| 2015-04-23 | 2015-04-21 | 3.066 | 81,912 | -25,439 | 0.01% | 251,159 |
| 2015-04-22 | 2015-04-20 | 2.791 | 107,351 | -15,263 | 0.01% | 299,620 |
| 2015-04-21 | 2015-04-17 | 2.712 | 122,614 | +25,439 | 0.01% | 332,580 |
| 2015-04-17 | 2015-04-15 | 2.909 | 97,175 | +25,438 | 0.01% | 282,679 |
| 2015-04-15 | 2015-04-13 | 2.673 | 71,737 | -25,438 | 0.01% | 191,760 |
| 2015-04-14 | 2015-04-10 | 2.201 | 97,175 | +15,263 | 0.01% | 213,919 |
| 2015-04-13 | 2015-04-09 | 2.241 | 81,912 | -35,614 | 0.01% | 183,539 |
| 2015-04-10 | 2015-04-08 | 2.280 | 117,526 | -40,702 | 0.01% | 267,959 |
| 2015-04-09 | 2015-04-02 | 2.201 | 158,228 | +66,140 | 0.02% | 348,320 |
| 2015-04-08 | 2015-04-01 | 2.201 | 92,088 | +40,702 | 0.01% | 202,721 |
| 2015-03-18 | 2015-03-16 | 1.651 | 51,386 | +15,263 | 0.01% | 84,840 |
| 2015-03-11 | 2015-03-09 | 1.631 | 36,123 | +20,351 | 0.00% | 58,930 |
| 2014-12-17 | 2014-12-15 | 1.002 | 15,772 | -254,386 | 0.00% | 15,810 |
| 2014-12-12 | 2014-12-10 | 1.061 | 270,158 | -101,754 | 0.03% | 286,740 |
| 2014-12-11 | 2014-12-09 | 1.101 | 371,912 | -915,790 | 0.04% | 409,360 |
| 2014-12-08 | 2014-12-04 | 1.238 | 1,287,702 | -763,158 | 0.15% | 1,594,530 |
| 2014-12-03 | 2014-12-01 | 1.415 | 2,050,860 | -71,228 | 0.25% | 2,902,320 |
| 2014-11-26 | 2014-11-24 | 0.715 | 2,122,088 | -50,877 | 0.25% | 1,518,244 |
| 2014-11-25 | 2014-11-21 | 0.598 | 2,172,965 | +1,502,912 | 0.26% | 1,298,384 |
| 2014-11-24 | 2014-11-20 | 0.554 | 670,053 | +203,509 | 0.08% | 371,394 |
| 2014-11-21 | 2014-11-19 | 0.535 | 466,544 | +101,755 | 0.06% | 249,424 |
| 2014-11-20 | 2014-11-18 | 0.503 | 364,789 | +50,877 | 0.04% | 183,552 |
| 2014-11-19 | 2014-11-17 | 0.523 | 313,912 | -127,193 | 0.04% | 164,122 |
| 2014-11-13 | 2014-11-11 | 0.480 | 441,105 | +76,316 | 0.05% | 211,548 |
| 2014-11-05 | 2014-11-03 | 0.515 | 364,789 | -76,316 | 0.04% | 187,854 |
| 2014-11-04 | 2014-10-31 | 0.448 | 441,105 | +178,070 | 0.05% | 197,676 |
| 2014-10-29 | 2014-10-27 | 0.605 | 263,035 | +257,439 | 0.28% | 159,236 |
| 2014-10-21 | 2014-10-17 | 0.515 | 5,596 | -70,211 | 0.01% | 2,882 |
| 2014-10-20 | 2014-10-16 | 0.503 | 75,807 | +70,211 | 0.08% | 38,144 |
| 2014-09-26 | 2014-09-24 | 0.470 | 5,596 | -7,289 | 0.01% | 2,628 |
| 2014-09-17 | 2014-09-15 | 0.632 | 12,885 | -204,988 | 0.01% | 8,140 |
| 2014-09-05 | 2014-09-03 | 0.495 | 217,873 | +204,988 | 0.10% | 107,880 |
| 2012-02-24 | 2012-02-22 | 0.581 | 12,885 | -58,568 | 0.01% | 7,480 |
| 2011-05-26 | 2011-05-24 | 0.837 | 71,453 | +17,571 | 0.04% | 59,780 |
| 2011-04-27 | 2011-04-21 | 0.905 | 53,882 | -117,136 | 0.03% | 48,760 |
| 2011-04-19 | 2011-04-15 | 0.905 | 171,018 | +40,997 | 0.08% | 154,760 |
| 2011-03-25 | 2011-03-23 | 1.110 | 130,021 | +117,136 | 0.06% | 144,300 |
| 2010-01-08 | 2010-01-06 | 1.127 | 12,885 | -42,169 | 0.01% | 14,520 |
| 2010-01-07 | 2010-01-05 | 1.110 | 55,054 | +42,169 | 0.03% | 61,100 |
| 2007-06-26 | 2007-06-22 | 0.546 | 12,885 | 0.01% | 7,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy