History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 76,250 | +0 | 0.00% | 3,431 |
| 2025-10-13 | 2025-10-09 | 0.047 | 76,250 | +0 | 0.00% | 3,584 |
| 2025-10-10 | 2025-10-08 | 0.046 | 76,250 | +0 | 0.00% | 3,508 |
| 2025-10-09 | 2025-10-06 | 0.046 | 76,250 | +0 | 0.00% | 3,508 |
| 2025-10-08 | 2025-10-03 | 0.046 | 76,250 | +0 | 0.00% | 3,508 |
| 2025-10-06 | 2025-10-02 | 0.040 | 76,250 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.047 | 76,250 | +0 | 0.00% | 3,584 |
| 2025-10-02 | 2025-09-29 | 0.051 | 76,250 | +0 | 0.00% | 3,889 |
| 2025-09-30 | 2025-09-26 | 0.049 | 76,250 | +0 | 0.00% | 3,736 |
| 2025-09-29 | 2025-09-25 | 0.047 | 76,250 | +0 | 0.00% | 3,584 |
| 2025-09-26 | 2025-09-24 | 0.048 | 76,250 | +0 | 0.00% | 3,660 |
| 2025-09-25 | 2025-09-23 | 0.057 | 76,250 | +0 | 0.00% | 4,346 |
| 2025-09-24 | 2025-09-22 | 0.051 | 76,250 | +0 | 0.00% | 3,889 |
| 2025-09-23 | 2025-09-19 | 0.052 | 76,250 | +0 | 0.00% | 3,965 |
| 2025-09-22 | 2025-09-18 | 0.058 | 76,250 | +0 | 0.00% | 4,422 |
| 2025-09-19 | 2025-09-17 | 0.056 | 76,250 | +0 | 0.00% | 4,270 |
| 2025-09-18 | 2025-09-16 | 0.056 | 76,250 | +0 | 0.00% | 4,270 |
| 2025-09-17 | 2025-09-15 | 0.055 | 76,250 | +0 | 0.00% | 4,194 |
| 2025-09-16 | 2025-09-12 | 0.061 | 76,250 | +0 | 0.00% | 4,651 |
| 2025-09-15 | 2025-09-11 | 0.057 | 76,250 | +0 | 0.00% | 4,346 |
| 2025-09-12 | 2025-09-10 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-09-11 | 2025-09-09 | 0.061 | 76,250 | +0 | 0.00% | 4,651 |
| 2025-09-10 | 2025-09-08 | 0.060 | 76,250 | +0 | 0.00% | 4,575 |
| 2025-09-09 | 2025-09-05 | 0.060 | 76,250 | +0 | 0.00% | 4,575 |
| 2025-09-08 | 2025-09-04 | 0.062 | 76,250 | +0 | 0.00% | 4,728 |
| 2025-09-05 | 2025-09-03 | 0.062 | 76,250 | +0 | 0.00% | 4,728 |
| 2025-09-04 | 2025-09-02 | 0.062 | 76,250 | +0 | 0.00% | 4,728 |
| 2025-09-03 | 2025-09-01 | 0.063 | 76,250 | +0 | 0.00% | 4,804 |
| 2025-09-02 | 2025-08-29 | 0.063 | 76,250 | +0 | 0.00% | 4,804 |
| 2025-09-01 | 2025-08-28 | 0.063 | 76,250 | +0 | 0.00% | 4,804 |
| 2025-08-29 | 2025-08-27 | 0.060 | 76,250 | +0 | 0.00% | 4,575 |
| 2025-08-28 | 2025-08-26 | 0.070 | 76,250 | +0 | 0.00% | 5,338 |
| 2025-08-27 | 2025-08-25 | 0.071 | 76,250 | +0 | 0.00% | 5,414 |
| 2025-08-26 | 2025-08-22 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-08-25 | 2025-08-21 | 0.064 | 76,250 | +0 | 0.00% | 4,880 |
| 2025-08-22 | 2025-08-20 | 0.064 | 76,250 | +0 | 0.00% | 4,880 |
| 2025-08-21 | 2025-08-19 | 0.063 | 76,250 | +0 | 0.00% | 4,804 |
| 2025-08-20 | 2025-08-18 | 0.059 | 76,250 | +0 | 0.00% | 4,499 |
| 2025-08-19 | 2025-08-15 | 0.062 | 76,250 | +0 | 0.00% | 4,728 |
| 2025-08-18 | 2025-08-14 | 0.063 | 76,250 | +0 | 0.00% | 4,804 |
| 2025-08-15 | 2025-08-13 | 0.065 | 76,250 | +0 | 0.00% | 4,956 |
| 2025-08-14 | 2025-08-12 | 0.068 | 76,250 | +0 | 0.00% | 5,185 |
| 2025-08-13 | 2025-08-11 | 0.068 | 76,250 | +0 | 0.00% | 5,185 |
| 2025-08-12 | 2025-08-08 | 0.068 | 76,250 | +0 | 0.00% | 5,185 |
| 2025-08-11 | 2025-08-07 | 0.070 | 76,250 | +0 | 0.00% | 5,338 |
| 2025-08-08 | 2025-08-06 | 0.076 | 76,250 | +0 | 0.00% | 5,795 |
| 2025-08-07 | 2025-08-05 | 0.069 | 76,250 | +0 | 0.00% | 5,261 |
| 2025-08-06 | 2025-08-04 | 0.067 | 76,250 | +0 | 0.00% | 5,109 |
| 2025-08-05 | 2025-08-01 | 0.070 | 76,250 | +0 | 0.00% | 5,338 |
| 2025-08-04 | 2025-07-31 | 0.078 | 76,250 | +0 | 0.00% | 5,948 |
| 2025-08-01 | 2025-07-30 | 0.079 | 76,250 | +0 | 0.00% | 6,024 |
| 2025-07-31 | 2025-07-29 | 0.082 | 76,250 | +0 | 0.00% | 6,252 |
| 2025-07-30 | 2025-07-28 | 0.082 | 76,250 | +0 | 0.00% | 6,252 |
| 2025-07-29 | 2025-07-25 | 0.075 | 76,250 | +0 | 0.00% | 5,719 |
| 2025-07-28 | 2025-07-24 | 0.070 | 76,250 | +0 | 0.00% | 5,338 |
| 2025-07-25 | 2025-07-23 | 0.074 | 76,250 | +0 | 0.00% | 5,642 |
| 2025-07-24 | 2025-07-22 | 0.074 | 76,250 | +0 | 0.00% | 5,642 |
| 2025-07-23 | 2025-07-21 | 0.074 | 76,250 | +0 | 0.00% | 5,642 |
| 2025-07-22 | 2025-07-18 | 0.074 | 76,250 | +0 | 0.00% | 5,642 |
| 2025-07-21 | 2025-07-17 | 0.068 | 76,250 | +0 | 0.00% | 5,185 |
| 2025-07-18 | 2025-07-16 | 0.072 | 76,250 | +0 | 0.00% | 5,490 |
| 2025-07-17 | 2025-07-15 | 0.074 | 76,250 | +0 | 0.00% | 5,642 |
| 2025-07-16 | 2025-07-14 | 0.074 | 76,250 | +0 | 0.00% | 5,642 |
| 2025-07-15 | 2025-07-11 | 0.076 | 76,250 | +0 | 0.00% | 5,795 |
| 2025-07-14 | 2025-07-10 | 0.076 | 76,250 | +0 | 0.00% | 5,795 |
| 2025-07-11 | 2025-07-09 | 0.085 | 76,250 | +0 | 0.00% | 6,481 |
| 2025-07-10 | 2025-07-08 | 0.087 | 76,250 | +0 | 0.00% | 6,634 |
| 2025-07-09 | 2025-07-07 | 0.075 | 76,250 | +0 | 0.00% | 5,719 |
| 2025-07-08 | 2025-07-04 | 0.070 | 76,250 | +0 | 0.00% | 5,338 |
| 2025-07-07 | 2025-07-03 | 0.061 | 76,250 | +0 | 0.00% | 4,651 |
| 2025-07-04 | 2025-07-02 | 0.062 | 76,250 | +0 | 0.00% | 4,728 |
| 2025-07-03 | 2025-06-30 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-07-02 | 2025-06-27 | 0.070 | 76,250 | +0 | 0.00% | 5,338 |
| 2025-06-30 | 2025-06-26 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-06-27 | 2025-06-25 | 0.070 | 76,250 | +0 | 0.00% | 5,338 |
| 2025-06-26 | 2025-06-24 | 0.065 | 76,250 | +0 | 0.00% | 4,956 |
| 2025-06-25 | 2025-06-23 | 0.064 | 76,250 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 0.064 | 76,250 | +0 | 0.00% | 4,880 |
| 2025-06-23 | 2025-06-19 | 0.060 | 76,250 | +0 | 0.00% | 4,575 |
| 2025-06-20 | 2025-06-18 | 0.062 | 76,250 | +0 | 0.00% | 4,728 |
| 2025-06-19 | 2025-06-17 | 0.060 | 76,250 | +0 | 0.00% | 4,575 |
| 2025-06-18 | 2025-06-16 | 0.058 | 76,250 | +0 | 0.00% | 4,422 |
| 2025-06-17 | 2025-06-13 | 0.061 | 76,250 | +0 | 0.00% | 4,651 |
| 2025-06-16 | 2025-06-12 | 0.060 | 76,250 | +0 | 0.00% | 4,575 |
| 2025-06-13 | 2025-06-11 | 0.059 | 76,250 | +0 | 0.00% | 4,499 |
| 2025-06-12 | 2025-06-10 | 0.060 | 76,250 | +0 | 0.00% | 4,575 |
| 2025-06-11 | 2025-06-09 | 0.064 | 76,250 | +0 | 0.00% | 4,880 |
| 2025-06-10 | 2025-06-06 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-06-09 | 2025-06-05 | 0.059 | 76,250 | +0 | 0.00% | 4,499 |
| 2025-06-06 | 2025-06-04 | 0.068 | 76,250 | +0 | 0.00% | 5,185 |
| 2025-06-05 | 2025-06-03 | 0.059 | 76,250 | +0 | 0.00% | 4,499 |
| 2025-06-04 | 2025-06-02 | 0.067 | 76,250 | +0 | 0.00% | 5,109 |
| 2025-06-03 | 2025-05-30 | 0.067 | 76,250 | +0 | 0.00% | 5,109 |
| 2025-06-02 | 2025-05-29 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-05-30 | 2025-05-28 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-05-29 | 2025-05-27 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-05-28 | 2025-05-26 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-05-27 | 2025-05-23 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-05-26 | 2025-05-22 | 0.065 | 76,250 | +0 | 0.00% | 4,956 |
| 2025-05-23 | 2025-05-21 | 0.064 | 76,250 | +0 | 0.00% | 4,880 |
| 2025-05-22 | 2025-05-20 | 0.070 | 76,250 | +0 | 0.00% | 5,338 |
| 2025-05-21 | 2025-05-19 | 0.066 | 76,250 | +0 | 0.00% | 5,032 |
| 2025-05-20 | 2025-05-16 | 0.065 | 76,250 | +0 | 0.00% | 4,956 |
| 2025-05-19 | 2025-05-15 | 0.068 | 76,250 | +0 | 0.00% | 5,185 |
| 2025-05-16 | 2025-05-14 | 0.068 | 76,250 | +0 | 0.00% | 5,185 |
| 2025-05-15 | 2025-05-13 | 0.068 | 76,250 | +0 | 0.00% | 5,185 |
| 2025-05-14 | 2025-05-12 | 0.060 | 76,250 | -40,000 | 0.00% | 4,575 |
| 2025-02-17 | 2025-02-13 | 0.060 | 116,250 | +10,000 | 0.00% | 6,975 |
| 2023-02-22 | 2023-02-20 | 0.385 | 106,250 | -15,000 | 0.00% | 40,906 |
| 2022-05-26 | 2022-05-24 | 0.580 | 121,250 | +2,091 | 0.00% | 70,325 |
| 2022-02-15 | 2022-02-11 | 0.804 | 119,159 | +22,112 | 0.00% | 95,787 |
| 2021-09-08 | 2021-09-06 | 0.936 | 97,047 | -206,380 | 0.00% | 90,850 |
| 2021-08-27 | 2021-08-25 | 1.007 | 303,427 | -19,655 | 0.01% | 305,663 |
| 2021-06-07 | 2021-06-03 | 0.956 | 323,082 | -68,793 | 0.01% | 309,025 |
| 2021-05-07 | 2021-05-05 | 0.916 | 391,875 | +68,793 | 0.01% | 358,875 |
| 2021-04-01 | 2021-03-30 | 0.977 | 323,082 | -9,827 | 0.01% | 315,600 |
| 2021-03-29 | 2021-03-25 | 0.977 | 332,909 | -19,656 | 0.01% | 325,200 |
| 2021-03-19 | 2021-03-17 | 1.028 | 352,565 | +9,828 | 0.01% | 362,338 |
| 2021-02-25 | 2021-02-23 | 1.079 | 342,737 | -9,828 | 0.01% | 369,675 |
| 2021-02-23 | 2021-02-19 | 1.140 | 352,565 | +29,483 | 0.01% | 401,800 |
| 2021-02-22 | 2021-02-18 | 1.272 | 323,082 | -68,793 | 0.01% | 410,938 |
| 2021-02-17 | 2021-02-11 | 1.333 | 391,875 | -78,621 | 0.01% | 522,362 |
| 2021-02-16 | 2021-02-09 | 1.374 | 470,496 | +29,483 | 0.02% | 646,313 |
| 2021-02-05 | 2021-02-03 | 1.201 | 441,013 | +68,793 | 0.02% | 529,525 |
| 2021-02-04 | 2021-02-02 | 1.180 | 372,220 | +39,311 | 0.01% | 439,350 |
| 2021-01-21 | 2021-01-19 | 1.140 | 332,909 | +29,482 | 0.01% | 379,399 |
| 2021-01-20 | 2021-01-18 | 0.956 | 303,427 | -211,293 | 0.01% | 290,225 |
| 2021-01-08 | 2021-01-06 | 0.987 | 514,720 | -24,569 | 0.02% | 508,038 |
| 2020-12-02 | 2020-11-30 | 1.109 | 539,289 | -226,034 | 0.02% | 598,138 |
| 2020-12-01 | 2020-11-27 | 1.079 | 765,323 | -54,052 | 0.03% | 825,475 |
| 2020-11-24 | 2020-11-20 | 1.018 | 819,375 | -206,379 | 0.03% | 833,750 |
| 2020-10-30 | 2020-10-28 | 0.956 | 1,025,754 | +14,741 | 0.04% | 981,125 |
| 2020-10-28 | 2020-10-23 | 1.038 | 1,011,013 | -73,707 | 0.04% | 1,049,325 |
| 2020-10-16 | 2020-10-14 | 1.079 | 1,084,720 | -73,707 | 0.04% | 1,169,975 |
| 2020-10-06 | 2020-09-30 | 1.278 | 1,158,427 | -41,003 | 0.04% | 1,479,990 |
| 2020-09-29 | 2020-09-25 | 1.297 | 1,199,430 | -76,316 | 0.04% | 1,555,950 |
| 2020-09-28 | 2020-09-24 | 1.317 | 1,275,746 | -50,877 | 0.04% | 1,680,026 |
| 2020-09-23 | 2020-09-21 | 1.317 | 1,326,623 | -25,438 | 0.05% | 1,747,025 |
| 2020-09-17 | 2020-09-15 | 1.356 | 1,352,061 | -25,439 | 0.05% | 1,833,674 |
| 2020-09-15 | 2020-09-11 | 1.317 | 1,377,500 | -35,614 | 0.05% | 1,814,025 |
| 2020-09-14 | 2020-09-10 | 1.219 | 1,413,114 | -66,140 | 0.05% | 1,722,050 |
| 2020-09-11 | 2020-09-09 | 1.297 | 1,479,254 | -25,439 | 0.05% | 1,918,949 |
| 2020-09-04 | 2020-09-02 | 1.356 | 1,504,693 | +106,842 | 0.05% | 2,040,675 |
| 2020-09-03 | 2020-09-01 | 1.415 | 1,397,851 | +345,965 | 0.05% | 1,978,200 |
| 2020-09-02 | 2020-08-31 | 1.651 | 1,051,886 | +25,439 | 0.04% | 1,736,700 |
| 2020-09-01 | 2020-08-28 | 1.671 | 1,026,447 | +371,403 | 0.04% | 1,714,874 |
| 2020-08-31 | 2020-08-27 | 1.671 | 655,044 | -5,088 | 0.02% | 1,094,375 |
| 2020-08-28 | 2020-08-26 | 1.631 | 660,132 | +386,667 | 0.02% | 1,076,926 |
| 2020-08-24 | 2020-08-20 | 1.297 | 273,465 | -25,439 | 0.01% | 354,750 |
| 2020-08-19 | 2020-08-17 | 1.140 | 298,904 | -25,438 | 0.01% | 340,751 |
| 2020-07-20 | 2020-07-16 | 0.869 | 324,342 | +25,438 | 0.01% | 281,775 |
| 2020-07-17 | 2020-07-15 | 0.908 | 298,904 | +25,439 | 0.01% | 271,425 |
| 2020-06-23 | 2020-06-19 | 0.845 | 273,465 | -162,807 | 0.01% | 231,125 |
| 2020-02-03 | 2020-01-30 | 0.531 | 436,272 | -50,877 | 0.02% | 231,525 |
| 2019-09-24 | 2019-09-20 | 0.688 | 487,149 | -203,509 | 0.02% | 335,125 |
| 2019-09-20 | 2019-09-18 | 0.668 | 690,658 | -5,088 | 0.02% | 461,550 |
| 2019-09-13 | 2019-09-11 | 0.641 | 695,746 | -10,175 | 0.02% | 445,805 |
| 2019-09-12 | 2019-09-10 | 0.676 | 705,921 | -106,842 | 0.02% | 477,300 |
| 2019-09-11 | 2019-09-09 | 0.684 | 812,763 | -10,176 | 0.03% | 555,930 |
| 2019-09-10 | 2019-09-06 | 0.684 | 822,939 | -66,140 | 0.03% | 562,890 |
| 2019-08-05 | 2019-08-01 | 0.712 | 889,079 | -76,316 | 0.03% | 632,595 |
| 2019-07-30 | 2019-07-26 | 0.739 | 965,395 | +76,316 | 0.03% | 713,460 |
| 2019-07-29 | 2019-07-25 | 0.802 | 889,079 | -35,614 | 0.03% | 712,980 |
| 2019-07-26 | 2019-07-24 | 0.786 | 924,693 | +35,614 | 0.03% | 727,000 |
| 2019-03-12 | 2019-03-08 | 0.586 | 889,079 | -55,965 | 0.03% | 520,755 |
| 2019-01-03 | 2018-12-31 | 0.487 | 945,044 | +5,088 | 0.03% | 460,660 |
| 2018-09-20 | 2018-09-18 | 0.641 | 939,956 | +5,088 | 0.03% | 602,285 |
| 2018-08-17 | 2018-08-15 | 0.794 | 934,868 | -5,088 | 0.03% | 742,350 |
| 2018-04-06 | 2018-04-03 | 0.782 | 939,956 | +20,351 | 0.03% | 735,305 |
| 2018-03-14 | 2018-03-12 | 0.802 | 919,605 | +55,965 | 0.03% | 737,460 |
| 2018-03-07 | 2018-03-05 | 0.826 | 863,640 | +71,228 | 0.03% | 712,950 |
| 2018-03-02 | 2018-02-28 | 0.845 | 792,412 | +15,263 | 0.03% | 669,725 |
| 2018-01-09 | 2018-01-05 | 0.829 | 777,149 | -25,439 | 0.03% | 644,605 |
| 2017-06-14 | 2017-06-12 | 0.861 | 802,588 | +30,527 | 0.03% | 690,945 |
| 2017-02-24 | 2017-02-22 | 1.061 | 772,061 | -20,351 | 0.03% | 819,450 |
| 2017-01-10 | 2017-01-06 | 0.826 | 792,412 | -15,263 | 0.03% | 654,150 |
| 2016-12-19 | 2016-12-15 | 0.865 | 807,675 | +5,087 | 0.03% | 698,500 |
| 2016-12-14 | 2016-12-12 | 0.920 | 802,588 | +10,176 | 0.03% | 738,270 |
| 2016-11-28 | 2016-11-24 | 1.002 | 792,412 | +5,087 | 0.03% | 794,325 |
| 2016-11-25 | 2016-11-23 | 1.022 | 787,325 | +15,264 | 0.03% | 804,700 |
| 2016-10-17 | 2016-10-13 | 1.179 | 772,061 | +239,122 | 0.03% | 910,500 |
| 2016-09-22 | 2016-09-20 | 1.278 | 532,939 | +71,228 | 0.02% | 680,876 |
| 2016-09-06 | 2016-09-02 | 1.238 | 461,711 | +91,579 | 0.02% | 571,726 |
| 2016-08-08 | 2016-08-04 | 1.120 | 370,132 | +81,404 | 0.01% | 414,675 |
| 2015-10-06 | 2015-10-02 | 2.123 | 288,728 | +25,439 | 0.01% | 612,900 |
| 2015-08-18 | 2015-08-14 | 2.359 | 263,289 | +15,263 | 0.01% | 620,999 |
| 2015-08-17 | 2015-08-13 | 2.280 | 248,026 | +45,789 | 0.01% | 565,499 |
| 2015-08-14 | 2015-08-12 | 2.359 | 202,237 | +25,439 | 0.01% | 477,000 |
| 2015-08-11 | 2015-08-07 | 2.241 | 176,798 | +5,087 | 0.01% | 396,149 |
| 2015-08-10 | 2015-08-06 | 2.280 | 171,711 | +35,615 | 0.01% | 391,501 |
| 2015-08-07 | 2015-08-05 | 2.359 | 136,096 | +35,614 | 0.01% | 320,999 |
| 2015-08-05 | 2015-08-03 | 2.359 | 100,482 | +5,087 | 0.00% | 236,999 |
| 2015-08-03 | 2015-07-30 | 2.516 | 95,395 | +5,088 | 0.00% | 240,001 |
| 2015-07-30 | 2015-07-28 | 2.477 | 90,307 | +5,088 | 0.00% | 223,650 |
| 2015-07-27 | 2015-07-23 | 2.594 | 85,219 | -2,544 | 0.00% | 221,099 |
| 2015-07-14 | 2015-07-10 | 2.752 | 87,763 | +25,438 | 0.00% | 241,500 |
| 2015-06-30 | 2015-06-26 | 3.420 | 62,325 | -45,789 | 0.00% | 213,152 |
| 2015-06-22 | 2015-06-18 | 3.970 | 108,114 | +10,175 | 0.00% | 429,250 |
| 2015-06-16 | 2015-06-12 | 3.774 | 97,939 | -18 | 0.00% | 369,602 |
| 2015-06-12 | 2015-06-10 | 3.970 | 97,957 | +25,439 | 0.00% | 388,923 |
| 2015-06-11 | 2015-06-09 | 4.088 | 72,518 | -147,544 | 0.00% | 296,474 |
| 2015-06-08 | 2015-06-04 | 4.128 | 220,062 | -20,351 | 0.01% | 908,325 |
| 2015-06-05 | 2015-06-03 | 4.128 | 240,413 | +25,439 | 0.01% | 992,325 |
| 2015-06-04 | 2015-06-02 | 4.246 | 214,974 | +5,087 | 0.01% | 912,676 |
| 2015-06-02 | 2015-05-29 | 4.246 | 209,887 | -50,877 | 0.01% | 891,079 |
| 2015-06-01 | 2015-05-28 | 4.363 | 260,764 | +5,088 | 0.01% | 1,137,830 |
| 2015-05-29 | 2015-05-27 | 4.796 | 255,676 | -50,877 | 0.01% | 1,226,187 |
| 2015-05-28 | 2015-05-26 | 4.285 | 306,553 | -106,843 | 0.01% | 1,313,527 |
| 2015-05-26 | 2015-05-21 | 3.695 | 413,396 | -71,228 | 0.04% | 1,527,569 |
| 2015-05-22 | 2015-05-20 | 3.734 | 484,624 | -249,298 | 0.05% | 1,809,820 |
| 2015-05-18 | 2015-05-14 | 3.892 | 733,922 | -5,088 | 0.08% | 2,856,222 |
| 2015-05-15 | 2015-05-13 | 3.813 | 739,010 | -55,964 | 0.08% | 2,817,922 |
| 2015-05-14 | 2015-05-12 | 3.263 | 794,974 | +45,789 | 0.08% | 2,593,808 |
| 2015-05-06 | 2015-05-04 | 2.712 | 749,185 | -25,439 | 0.08% | 2,032,100 |
| 2015-05-05 | 2015-04-30 | 2.791 | 774,624 | +615,614 | 0.08% | 2,162,002 |
| 2015-04-29 | 2015-04-27 | 3.145 | 159,010 | +50,878 | 0.02% | 500,059 |
| 2015-04-28 | 2015-04-24 | 3.027 | 108,132 | -198,421 | 0.01% | 327,304 |
| 2015-04-24 | 2015-04-22 | 3.106 | 306,553 | -25,439 | 0.03% | 952,006 |
| 2015-04-16 | 2015-04-14 | 2.791 | 331,992 | -27,982 | 0.04% | 926,601 |
| 2015-04-15 | 2015-04-13 | 2.673 | 359,974 | -132,281 | 0.04% | 962,248 |
| 2015-04-14 | 2015-04-10 | 2.201 | 492,255 | -50,877 | 0.05% | 1,083,640 |
| 2015-04-13 | 2015-04-09 | 2.241 | 543,132 | +50,877 | 0.06% | 1,216,990 |
| 2015-04-10 | 2015-04-08 | 2.280 | 492,255 | -152,632 | 0.05% | 1,122,341 |
| 2015-04-09 | 2015-04-02 | 2.201 | 644,887 | +25,439 | 0.07% | 1,419,641 |
| 2015-04-08 | 2015-04-01 | 2.201 | 619,448 | -152,632 | 0.07% | 1,363,640 |
| 2015-04-02 | 2015-03-31 | 2.005 | 772,080 | +101,755 | 0.08% | 1,547,887 |
| 2015-04-01 | 2015-03-30 | 2.005 | 670,325 | +127,193 | 0.07% | 1,343,886 |
| 2015-03-31 | 2015-03-27 | 1.769 | 543,132 | +228,947 | 0.06% | 960,782 |
| 2015-03-18 | 2015-03-16 | 1.651 | 314,185 | -905,614 | 0.03% | 518,730 |
| 2015-03-17 | 2015-03-13 | 1.671 | 1,219,799 | -239,123 | 0.13% | 2,037,906 |
| 2015-03-12 | 2015-03-10 | 1.631 | 1,458,922 | +1,144,737 | 0.15% | 2,380,055 |
| 2015-03-11 | 2015-03-09 | 1.631 | 314,185 | +96,667 | 0.03% | 512,555 |
| 2015-01-29 | 2015-01-27 | 1.101 | 217,518 | +198,421 | 0.02% | 239,420 |
| 2015-01-28 | 2015-01-26 | 1.002 | 19,097 | -25,439 | 0.00% | 19,143 |
| 2015-01-26 | 2015-01-22 | 0.971 | 44,536 | +25,439 | 0.00% | 43,243 |
| 2014-12-04 | 2014-12-02 | 1.238 | 19,097 | -203,509 | 0.00% | 23,647 |
| 2014-12-03 | 2014-12-01 | 1.415 | 222,606 | +193,333 | 0.03% | 315,026 |
| 2014-12-01 | 2014-11-27 | 0.873 | 29,273 | -15,263 | 0.00% | 25,546 |
| 2014-11-28 | 2014-11-26 | 0.951 | 44,536 | +9,158 | 0.01% | 42,368 |
| 2014-11-27 | 2014-11-25 | 0.865 | 35,378 | -50,877 | 0.00% | 30,596 |
| 2014-11-26 | 2014-11-24 | 0.715 | 86,255 | +50,877 | 0.01% | 61,711 |
| 2014-11-06 | 2014-11-04 | 0.503 | 35,378 | -25,439 | 0.00% | 17,801 |
| 2014-10-31 | 2014-10-29 | 0.491 | 60,817 | +25,439 | 0.01% | 29,884 |
| 2014-10-29 | 2014-10-27 | 0.605 | 35,378 | -40,702 | 0.04% | 21,417 |
| 2014-09-30 | 2014-09-26 | 0.613 | 76,080 | +58,509 | 0.08% | 46,655 |
| 2014-09-26 | 2014-09-24 | 0.470 | 17,571 | -22,883 | 0.02% | 8,250 |
| 2014-08-01 | 2014-07-30 | 0.828 | 40,454 | +2,343 | 0.02% | 33,500 |
| 2014-01-16 | 2014-01-14 | 0.973 | 38,111 | +17,570 | 0.02% | 37,091 |
| 2013-11-04 | 2013-10-31 | 0.837 | 20,541 | -17,570 | 0.01% | 17,185 |
| 2013-10-23 | 2013-10-21 | 0.871 | 38,111 | +17,570 | 0.02% | 33,186 |
| 2013-01-22 | 2013-01-18 | 0.538 | 20,541 | -585,679 | 0.01% | 11,048 |
| 2013-01-11 | 2013-01-09 | 0.581 | 606,220 | -5,857 | 0.29% | 351,924 |
| 2013-01-09 | 2013-01-07 | 0.606 | 612,077 | +5,857 | 0.30% | 371,001 |
| 2012-02-15 | 2012-02-13 | 0.546 | 606,220 | -11,714 | 0.29% | 331,223 |
| 2012-02-13 | 2012-02-09 | 0.623 | 617,934 | +11,714 | 0.30% | 385,101 |
| 2012-01-30 | 2012-01-26 | 0.427 | 606,220 | +585,679 | 0.29% | 258,768 |
| 2012-01-19 | 2012-01-17 | 0.401 | 20,541 | -11,714 | 0.01% | 8,242 |
| 2010-07-12 | 2010-07-08 | 0.674 | 32,255 | -5,856 | 0.02% | 21,754 |
| 2010-03-26 | 2010-03-24 | 1.042 | 38,111 | -17,571 | 0.02% | 39,694 |
| 2010-03-25 | 2010-03-23 | 1.059 | 55,682 | +17,571 | 0.03% | 58,945 |
| 2010-01-11 | 2010-01-07 | 1.076 | 38,111 | +5,856 | 0.02% | 40,995 |
| 2009-12-29 | 2009-12-24 | 1.468 | 32,255 | -17,570 | 0.02% | 47,363 |
| 2009-12-23 | 2009-12-21 | 1.178 | 49,825 | +17,570 | 0.02% | 58,700 |
| 2009-12-04 | 2009-12-02 | 0.820 | 32,255 | -234 | 0.02% | 26,435 |
| 2009-11-13 | 2009-11-11 | 0.785 | 32,489 | +234 | 0.02% | 25,517 |
| 2009-09-02 | 2009-08-31 | 1.059 | 32,255 | -11,713 | 0.02% | 34,145 |
| 2009-09-01 | 2009-08-28 | 1.007 | 43,968 | +11,713 | 0.02% | 44,292 |
| 2007-12-06 | 2007-12-04 | 3.347 | 32,255 | -40,997 | 0.02% | 107,943 |
| 2007-11-22 | 2007-11-20 | 3.005 | 73,252 | -11,714 | 0.04% | 220,126 |
| 2007-11-21 | 2007-11-19 | 3.142 | 84,966 | -5,856 | 0.04% | 266,934 |
| 2007-10-18 | 2007-10-16 | 2.049 | 90,822 | -5,857 | 0.05% | 186,085 |
| 2007-10-15 | 2007-10-11 | 2.220 | 96,679 | -2,343 | 0.05% | 214,593 |
| 2007-10-12 | 2007-10-10 | 2.288 | 99,022 | -17,570 | 0.05% | 226,557 |
| 2007-10-05 | 2007-10-03 | 2.032 | 116,592 | +11,713 | 0.06% | 236,895 |
| 2007-10-04 | 2007-10-02 | 2.254 | 104,879 | -1,171 | 0.05% | 236,376 |
| 2007-09-25 | 2007-09-21 | 2.373 | 106,050 | -8,200 | 0.05% | 251,690 |
| 2007-09-24 | 2007-09-20 | 2.083 | 114,250 | +8,200 | 0.06% | 237,989 |
| 2007-09-18 | 2007-09-14 | 1.929 | 106,050 | +5,857 | 0.05% | 204,611 |
| 2007-09-13 | 2007-09-11 | 2.766 | 100,193 | -9,371 | 0.05% | 277,136 |
| 2007-09-12 | 2007-09-10 | 2.903 | 109,564 | -2,343 | 0.06% | 318,022 |
| 2007-09-11 | 2007-09-07 | 1.861 | 111,907 | -5,857 | 0.06% | 208,269 |
| 2007-09-07 | 2007-09-05 | 1.776 | 117,764 | -87,852 | 0.06% | 209,115 |
| 2007-09-06 | 2007-09-04 | 1.229 | 205,616 | +87,852 | 0.10% | 252,772 |
| 2007-08-16 | 2007-08-14 | 0.546 | 117,764 | -350,236 | 0.06% | 64,343 |
| 2007-08-14 | 2007-08-10 | 0.581 | 468,000 | +350,236 | 0.24% | 271,685 |
| 2007-06-26 | 2007-06-22 | 0.546 | 117,764 | 0.06% | 64,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy