History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.047 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.074 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.061 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.066 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.067 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.077 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.069 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.128 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.121 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.114 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.119 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.157 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.184 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.183 0 +0
2024-06-21 2024-06-19 0.181 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.164 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.171 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.116 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.071 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.122 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.167 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.161 0 +0
2024-03-08 2024-03-06 0.151 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.165 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.156 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.148 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.157 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.157 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.161 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.192 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.174 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.203 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.203 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.204 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.203 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.204 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.215 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.204 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.209 0 +0
2023-09-07 2023-09-05 0.202 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.191 0 +0
2023-08-10 2023-08-08 0.192 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.232 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.238 0 +0
2023-07-25 2023-07-21 0.238 0 +0
2023-07-24 2023-07-20 0.238 0 +0
2023-07-21 2023-07-19 0.246 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.207 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.209 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.207 0 +0
2023-06-30 2023-06-28 0.196 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.207 0 +0
2023-06-19 2023-06-15 0.203 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.211 0 +0
2023-06-14 2023-06-12 0.236 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.310 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.375 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.385 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.385 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.425 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.445 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.495 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.485 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.485 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.520 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.611 0 +0
2022-05-16 2022-05-12 0.611 0 +0
2022-05-13 2022-05-11 0.651 0 +0
2022-05-12 2022-05-10 0.641 0 +0
2022-05-11 2022-05-06 0.641 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.641 0 +0
2022-05-05 2022-05-03 0.651 0 +0
2022-05-04 2022-04-29 0.621 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.661 0 +0
2022-04-25 2022-04-21 0.661 0 +0
2022-04-22 2022-04-20 0.661 0 +0
2022-04-21 2022-04-19 0.682 0 +0
2022-04-20 2022-04-14 0.682 0 +0
2022-04-19 2022-04-13 0.692 0 +0
2022-04-14 2022-04-12 0.692 0 +0
2022-04-13 2022-04-11 0.722 0 +0
2022-04-12 2022-04-08 0.722 0 +0
2022-04-11 2022-04-07 0.692 0 +0
2022-04-08 2022-04-06 0.722 0 +0
2022-04-07 2022-04-04 0.682 0 +0
2022-04-06 2022-04-01 0.682 0 +0
2022-04-04 2022-03-31 0.682 0 +0
2022-04-01 2022-03-30 0.682 0 +0
2022-03-31 2022-03-29 0.641 0 +0
2022-03-30 2022-03-28 0.661 0 +0
2022-03-29 2022-03-25 0.692 0 +0
2022-03-28 2022-03-24 0.692 0 +0
2022-03-25 2022-03-23 0.712 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.682 0 +0
2022-03-21 2022-03-17 0.661 0 +0
2022-03-18 2022-03-16 0.661 0 +0
2022-03-17 2022-03-15 0.641 0 +0
2022-03-16 2022-03-14 0.611 0 +0
2022-03-15 2022-03-11 0.611 0 +0
2022-03-14 2022-03-10 0.641 0 +0
2022-03-11 2022-03-09 0.651 0 +0
2022-03-10 2022-03-08 0.661 0 +0
2022-03-09 2022-03-07 0.672 0 +0
2022-03-08 2022-03-04 0.702 0 +0
2022-03-07 2022-03-03 0.712 0 +0
2022-03-04 2022-03-02 0.722 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.743 0 +0
2022-03-01 2022-02-25 0.733 0 +0
2022-02-28 2022-02-24 0.733 0 +0
2022-02-25 2022-02-23 0.784 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.804 0 +0
2022-02-22 2022-02-18 0.794 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.834 0 +0
2022-02-17 2022-02-15 0.804 0 +0
2022-02-16 2022-02-14 0.804 0 +0
2022-02-15 2022-02-11 0.804 0 +0
2022-02-14 2022-02-10 0.814 0 +0
2022-02-11 2022-02-09 0.845 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.875 0 +0
2022-02-08 2022-02-04 0.906 0 +0
2022-02-07 2022-01-31 0.916 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.804 0 +0
2022-01-26 2022-01-24 0.794 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.763 0 +0
2022-01-21 2022-01-19 0.784 0 +0
2022-01-20 2022-01-18 0.784 0 +0
2022-01-19 2022-01-17 0.794 0 +0
2022-01-18 2022-01-14 0.814 0 +0
2022-01-17 2022-01-13 0.824 0 +0
2022-01-14 2022-01-12 0.845 0 +0
2022-01-13 2022-01-11 0.834 0 +0
2022-01-12 2022-01-10 0.814 0 +0
2022-01-11 2022-01-07 0.794 0 +0
2022-01-10 2022-01-06 0.804 0 +0
2022-01-07 2022-01-05 0.814 0 +0
2022-01-06 2022-01-04 0.814 0 +0
2022-01-05 2022-01-03 0.773 0 +0
2022-01-04 2021-12-31 0.753 0 +0
2022-01-03 2021-12-29 0.743 0 +0
2021-12-30 2021-12-28 0.733 0 +0
2021-12-29 2021-12-24 0.784 0 +0
2021-12-28 2021-12-22 0.794 0 +0
2021-12-23 2021-12-21 0.784 0 +0
2021-12-22 2021-12-20 0.784 0 +0
2021-12-21 2021-12-17 0.804 0 +0
2021-12-20 2021-12-16 0.814 0 +0
2021-12-17 2021-12-15 0.824 0 +0
2021-12-16 2021-12-14 0.845 0 +0
2021-12-15 2021-12-13 0.855 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.885 0 +0
2021-12-10 2021-12-08 0.885 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.885 0 +0
2021-12-07 2021-12-03 0.885 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.865 0 +0
2021-12-02 2021-11-30 0.855 0 +0
2021-12-01 2021-11-29 0.895 0 +0
2021-11-30 2021-11-26 0.895 0 +0
2021-11-29 2021-11-25 0.895 0 +0
2021-11-26 2021-11-24 0.895 0 +0
2021-11-25 2021-11-23 0.855 0 +0
2021-11-24 2021-11-22 0.855 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.814 0 +0
2021-11-19 2021-11-17 0.814 0 +0
2021-11-18 2021-11-16 0.834 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.794 0 +0
2021-11-15 2021-11-11 0.784 0 +0
2021-11-12 2021-11-10 0.804 0 +0
2021-11-11 2021-11-09 0.804 0 +0
2021-11-10 2021-11-08 0.804 0 +0
2021-11-09 2021-11-05 0.804 0 +0
2021-11-08 2021-11-04 0.804 0 +0
2021-11-05 2021-11-03 0.814 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.804 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.824 0 +0
2021-10-29 2021-10-27 0.834 0 +0
2021-10-28 2021-10-26 0.814 0 +0
2021-10-27 2021-10-25 0.855 0 +0
2021-10-26 2021-10-22 0.814 0 +0
2021-10-25 2021-10-21 0.804 0 +0
2021-10-22 2021-10-20 0.814 0 +0
2021-10-21 2021-10-19 0.814 0 +0
2021-10-20 2021-10-18 0.814 0 +0
2021-10-19 2021-10-15 0.814 0 +0
2021-10-18 2021-10-12 0.855 0 +0
2021-10-15 2021-10-11 0.855 0 +0
2021-10-12 2021-10-08 0.845 0 +0
2021-10-11 2021-10-07 0.855 0 +0
2021-10-08 2021-10-06 0.845 0 +0
2021-10-07 2021-10-05 0.845 0 +0
2021-10-06 2021-10-04 0.834 0 +0
2021-10-05 2021-09-30 0.824 0 +0
2021-10-04 2021-09-29 0.814 0 +0
2021-09-30 2021-09-28 0.814 0 +0
2021-09-29 2021-09-27 0.794 0 +0
2021-09-28 2021-09-24 0.804 0 +0
2021-09-27 2021-09-23 0.794 0 +0
2021-09-24 2021-09-21 0.763 0 +0
2021-09-23 2021-09-20 0.784 0 +0
2021-09-21 2021-09-17 0.824 0 +0
2021-09-20 2021-09-16 0.865 0 +0
2021-09-17 2021-09-15 0.865 0 +0
2021-09-16 2021-09-14 0.865 0 +0
2021-09-15 2021-09-13 0.906 0 +0
2021-09-14 2021-09-10 0.936 0 +0
2021-09-13 2021-09-09 0.916 0 +0
2021-09-10 2021-09-08 0.936 0 +0
2021-09-09 2021-09-07 0.936 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.926 0 +0
2021-09-02 2021-08-31 0.967 0 +0
2021-09-01 2021-08-30 0.967 0 +0
2021-08-31 2021-08-27 0.956 0 +0
2021-08-30 2021-08-26 0.916 0 +0
2021-08-27 2021-08-25 1.007 0 +0
2021-08-26 2021-08-24 0.967 0 +0
2021-08-25 2021-08-23 0.784 0 +0
2021-08-24 2021-08-20 0.733 0 +0
2021-08-23 2021-08-19 0.733 0 +0
2021-08-20 2021-08-18 0.733 0 +0
2021-08-19 2021-08-17 0.743 0 +0
2021-08-18 2021-08-16 0.773 0 +0
2021-08-17 2021-08-13 0.773 0 +0
2021-08-16 2021-08-12 0.784 0 +0
2021-08-13 2021-08-11 0.804 0 +0
2021-08-12 2021-08-10 0.804 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.743 0 +0
2021-08-09 2021-08-05 0.733 0 +0
2021-08-06 2021-08-04 0.743 0 +0
2021-08-05 2021-08-03 0.753 0 +0
2021-08-04 2021-08-02 0.773 0 +0
2021-08-03 2021-07-30 0.773 0 +0
2021-08-02 2021-07-29 0.784 0 +0
2021-07-30 2021-07-28 0.773 0 +0
2021-07-29 2021-07-27 0.763 0 +0
2021-07-28 2021-07-26 0.814 0 +0
2021-07-27 2021-07-23 0.855 0 +0
2021-07-26 2021-07-22 0.834 0 +0
2021-07-23 2021-07-21 0.824 0 +0
2021-07-22 2021-07-20 0.773 0 +0
2021-07-21 2021-07-19 0.784 0 +0
2021-07-20 2021-07-16 0.804 0 +0
2021-07-19 2021-07-15 0.804 0 +0
2021-07-16 2021-07-14 0.804 0 +0
2021-07-15 2021-07-13 0.804 0 +0
2021-07-14 2021-07-12 0.814 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.814 0 +0
2021-07-09 2021-07-07 0.824 0 +0
2021-07-08 2021-07-06 0.814 0 +0
2021-07-07 2021-07-05 0.834 0 +0
2021-07-06 2021-07-02 0.824 0 +0
2021-07-05 2021-06-30 0.824 0 +0
2021-07-02 2021-06-29 0.895 0 +0
2021-06-30 2021-06-28 0.885 0 +0
2021-06-29 2021-06-25 0.875 0 +0
2021-06-28 2021-06-24 0.895 0 +0
2021-06-25 2021-06-23 0.895 0 +0
2021-06-24 2021-06-22 0.845 0 +0
2021-06-23 2021-06-21 0.845 0 +0
2021-06-22 2021-06-18 0.875 0 +0
2021-06-21 2021-06-17 0.885 0 +0
2021-06-18 2021-06-16 0.906 0 +0
2021-06-17 2021-06-15 0.936 0 +0
2021-06-16 2021-06-11 0.946 0 +0
2021-06-15 2021-06-10 0.987 0 +0
2021-06-11 2021-06-09 0.997 0 +0
2021-06-10 2021-06-08 0.977 0 +0
2021-06-09 2021-06-07 0.977 0 +0
2021-06-08 2021-06-04 0.956 0 +0
2021-06-07 2021-06-03 0.956 0 +0
2021-06-04 2021-06-02 0.926 0 +0
2021-06-03 2021-06-01 0.906 0 +0
2021-06-02 2021-05-31 0.834 0 +0
2021-06-01 2021-05-28 0.845 0 +0
2021-05-31 2021-05-27 0.855 0 +0
2021-05-28 2021-05-26 0.865 0 +0
2021-05-27 2021-05-25 0.875 0 +0
2021-05-26 2021-05-24 0.906 0 +0
2021-05-25 2021-05-21 0.906 0 +0
2021-05-24 2021-05-20 0.885 0 +0
2021-05-21 2021-05-18 0.885 0 +0
2021-05-20 2021-05-17 0.895 0 +0
2021-05-18 2021-05-14 0.824 0 +0
2021-05-17 2021-05-13 0.845 0 +0
2021-05-14 2021-05-12 0.855 0 +0
2021-05-13 2021-05-11 0.845 0 +0
2021-05-12 2021-05-10 0.875 0 +0
2021-05-11 2021-05-07 0.885 0 +0
2021-05-10 2021-05-06 0.916 0 +0
2021-05-07 2021-05-05 0.916 0 +0
2021-05-06 2021-05-04 0.916 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.936 0 +0
2021-05-03 2021-04-29 0.956 0 +0
2021-04-30 2021-04-28 0.967 0 +0
2021-04-29 2021-04-27 0.977 0 +0
2021-04-28 2021-04-26 0.956 0 +0
2021-04-27 2021-04-23 0.936 0 +0
2021-04-26 2021-04-22 0.956 0 +0
2021-04-23 2021-04-21 0.956 0 +0
2021-04-22 2021-04-20 0.967 0 +0
2021-04-21 2021-04-19 0.936 0 +0
2021-04-20 2021-04-16 0.926 0 +0
2021-04-19 2021-04-15 0.916 0 +0
2021-04-16 2021-04-14 0.936 0 +0
2021-04-15 2021-04-13 0.936 0 +0
2021-04-14 2021-04-12 0.936 0 +0
2021-04-13 2021-04-09 0.967 0 +0
2021-04-12 2021-04-08 0.967 0 +0
2021-04-09 2021-04-07 0.967 0 +0
2021-04-08 2021-04-01 0.977 0 +0
2021-04-07 2021-03-31 0.977 0 +0
2021-04-01 2021-03-30 0.977 0 +0
2021-03-31 2021-03-29 1.058 0 +0
2021-03-30 2021-03-26 0.977 0 +0
2021-03-29 2021-03-25 0.977 0 +0
2021-03-26 2021-03-24 0.977 0 +0
2021-03-25 2021-03-23 1.028 0 +0
2021-03-24 2021-03-22 1.038 0 +0
2021-03-23 2021-03-19 1.018 0 +0
2021-03-22 2021-03-18 1.018 0 +0
2021-03-19 2021-03-17 1.028 0 +0
2021-03-18 2021-03-16 1.018 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.987 0 +0
2021-03-15 2021-03-11 0.936 0 +0
2021-03-12 2021-03-10 0.926 0 +0
2021-03-11 2021-03-09 0.926 0 +0
2021-03-10 2021-03-08 0.946 0 +0
2021-03-09 2021-03-05 0.977 0 +0
2021-03-08 2021-03-04 0.987 0 +0
2021-03-05 2021-03-03 1.007 0 +0
2021-03-04 2021-03-02 1.018 0 +0
2021-03-03 2021-03-01 1.068 0 +0
2021-03-02 2021-02-26 0.987 0 +0
2021-03-01 2021-02-25 1.028 0 +0
2021-02-26 2021-02-24 1.018 0 +0
2021-02-25 2021-02-23 1.079 0 +0
2021-02-24 2021-02-22 1.068 0 +0
2021-02-23 2021-02-19 1.140 0 +0
2021-02-22 2021-02-18 1.272 0 +0
2021-02-19 2021-02-17 1.272 0 +0
2021-02-18 2021-02-16 1.364 0 +0
2021-02-17 2021-02-11 1.333 0 +0
2021-02-16 2021-02-09 1.374 0 +0
2021-02-10 2021-02-08 1.292 0 +0
2021-02-09 2021-02-05 1.201 0 +0
2021-02-08 2021-02-04 1.201 0 +0
2021-02-05 2021-02-03 1.201 0 +0
2021-02-04 2021-02-02 1.180 0 +0
2021-02-03 2021-02-01 1.150 0 +0
2021-02-02 2021-01-29 1.028 0 +0
2021-02-01 2021-01-28 1.068 0 +0
2021-01-29 2021-01-27 1.089 0 +0
2021-01-28 2021-01-26 1.109 0 +0
2021-01-27 2021-01-25 1.150 0 +0
2021-01-26 2021-01-22 1.201 0 +0
2021-01-25 2021-01-21 1.109 0 +0
2021-01-22 2021-01-20 1.129 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 0.956 0 +0
2021-01-19 2021-01-15 0.936 0 +0
2021-01-18 2021-01-14 0.977 0 +0
2021-01-15 2021-01-13 0.946 0 +0
2021-01-14 2021-01-12 0.946 0 +0
2021-01-13 2021-01-11 0.946 0 +0
2021-01-12 2021-01-08 0.926 0 +0
2021-01-11 2021-01-07 0.936 0 +0
2021-01-08 2021-01-06 0.987 0 +0
2021-01-07 2021-01-05 0.956 0 +0
2021-01-06 2021-01-04 0.967 0 +0
2021-01-05 2020-12-31 0.977 0 +0
2021-01-04 2020-12-29 0.946 0 +0
2020-12-30 2020-12-28 0.977 0 +0
2020-12-29 2020-12-24 0.977 0 +0
2020-12-28 2020-12-22 0.916 0 +0
2020-12-23 2020-12-21 0.916 0 +0
2020-12-22 2020-12-18 0.956 0 +0
2020-12-21 2020-12-17 0.997 0 +0
2020-12-18 2020-12-16 0.946 0 +0
2020-12-17 2020-12-15 0.967 0 +0
2020-12-16 2020-12-14 0.967 0 +0
2020-12-15 2020-12-11 0.977 0 +0
2020-12-14 2020-12-10 0.977 0 +0
2020-12-11 2020-12-09 0.997 0 +0
2020-12-10 2020-12-08 1.018 0 +0
2020-12-09 2020-12-07 1.007 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 1.079 0 +0
2020-12-04 2020-12-02 1.089 0 +0
2020-12-03 2020-12-01 1.109 0 +0
2020-12-02 2020-11-30 1.109 0 +0
2020-12-01 2020-11-27 1.079 0 +0
2020-11-30 2020-11-26 1.018 0 +0
2020-11-27 2020-11-25 0.997 0 +0
2020-11-26 2020-11-24 0.987 0 +0
2020-11-25 2020-11-23 0.987 0 +0
2020-11-24 2020-11-20 1.018 0 +0
2020-11-23 2020-11-19 1.007 0 +0
2020-11-20 2020-11-18 0.987 0 +0
2020-11-19 2020-11-17 0.977 0 +0
2020-11-18 2020-11-16 1.018 0 +0
2020-11-17 2020-11-13 1.018 0 +0
2020-11-16 2020-11-12 1.007 0 +0
2020-11-13 2020-11-11 1.007 0 +0
2020-11-12 2020-11-10 1.007 0 +0
2020-11-11 2020-11-09 1.038 0 +0
2020-11-10 2020-11-06 1.028 0 +0
2020-11-09 2020-11-05 0.926 0 +0
2020-11-06 2020-11-04 0.895 0 +0
2020-11-05 2020-11-03 0.916 0 +0
2020-11-04 2020-11-02 0.865 0 +0
2020-11-03 2020-10-30 0.967 0 +0
2020-11-02 2020-10-29 0.977 0 +0
2020-10-30 2020-10-28 0.956 0 +0
2020-10-29 2020-10-27 1.018 0 +0
2020-10-28 2020-10-23 1.038 0 +0
2020-10-27 2020-10-22 1.191 0 +0
2020-10-23 2020-10-21 1.191 0 +0
2020-10-22 2020-10-20 1.119 0 +0
2020-10-21 2020-10-19 1.221 0 +0
2020-10-20 2020-10-16 1.221 0 +0
2020-10-19 2020-10-15 1.109 0 +0
2020-10-16 2020-10-14 1.079 0 +0
2020-10-15 2020-10-12 1.079 0 +0
2020-10-14 2020-10-09 1.109 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.109 0 +0
2020-10-08 2020-10-06 1.201 0 +0
2020-10-07 2020-10-05 1.238 0 +0
2020-10-06 2020-09-30 1.278 0 +0
2020-10-05 2020-09-29 1.278 0 +0
2020-09-30 2020-09-28 1.297 0 +0
2020-09-29 2020-09-25 1.297 0 +0
2020-09-28 2020-09-24 1.317 0 +0
2020-09-25 2020-09-23 1.278 0 +0
2020-09-24 2020-09-22 1.258 0 +0
2020-09-23 2020-09-21 1.317 0 +0
2020-09-22 2020-09-18 1.317 0 +0
2020-09-21 2020-09-17 1.317 0 +0
2020-09-18 2020-09-16 1.356 0 +0
2020-09-17 2020-09-15 1.356 0 +0
2020-09-16 2020-09-14 1.337 0 +0
2020-09-15 2020-09-11 1.317 0 +0
2020-09-14 2020-09-10 1.219 0 +0
2020-09-11 2020-09-09 1.297 0 +0
2020-09-10 2020-09-08 1.376 0 +0
2020-09-09 2020-09-07 1.376 0 +0
2020-09-08 2020-09-04 1.415 0 +0
2020-09-07 2020-09-03 1.454 0 +0
2020-09-04 2020-09-02 1.356 0 +0
2020-09-03 2020-09-01 1.415 0 +0
2020-09-02 2020-08-31 1.651 0 +0
2020-09-01 2020-08-28 1.671 0 +0
2020-08-31 2020-08-27 1.671 0 +0
2020-08-28 2020-08-26 1.631 0 +0
2020-08-27 2020-08-25 1.415 0 +0
2020-08-26 2020-08-24 1.356 0 +0
2020-08-25 2020-08-21 1.297 0 +0
2020-08-24 2020-08-20 1.297 0 +0
2020-08-21 2020-08-19 1.140 0 +0
2020-08-20 2020-08-18 1.120 0 +0
2020-08-19 2020-08-17 1.140 0 +0
2020-08-18 2020-08-14 0.951 0 +0
2020-08-17 2020-08-13 0.959 0 +0
2020-08-14 2020-08-12 0.959 0 +0
2020-08-13 2020-08-11 0.971 0 +0
2020-08-12 2020-08-10 0.936 0 +0
2020-08-11 2020-08-07 0.943 0 +0
2020-08-10 2020-08-06 0.975 0 +0
2020-08-07 2020-08-05 0.971 0 +0
2020-08-06 2020-08-04 0.943 0 +0
2020-08-05 2020-08-03 0.955 0 +0
2020-08-04 2020-07-31 0.951 0 +0
2020-08-03 2020-07-30 1.081 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.932 0 +0
2020-07-29 2020-07-27 0.955 0 +0
2020-07-28 2020-07-24 0.975 0 +0
2020-07-27 2020-07-23 0.979 0 +0
2020-07-24 2020-07-22 0.955 0 +0
2020-07-23 2020-07-21 1.061 0 +0
2020-07-22 2020-07-20 1.101 0 +0
2020-07-21 2020-07-17 0.967 0 +0
2020-07-20 2020-07-16 0.869 0 +0
2020-07-17 2020-07-15 0.908 0 +0
2020-07-16 2020-07-14 1.061 0 +0
2020-07-15 2020-07-13 0.979 0 +0
2020-07-14 2020-07-10 0.818 0 +0
2020-07-13 2020-07-09 0.712 0 +0
2020-07-10 2020-07-08 0.755 0 +0
2020-07-09 2020-07-07 0.782 0 +0
2020-07-08 2020-07-06 0.826 0 +0
2020-07-07 2020-07-03 0.865 0 +0
2020-07-06 2020-07-02 0.829 0 +0
2020-07-03 2020-06-30 0.845 0 +0
2020-07-02 2020-06-29 0.861 0 +0
2020-06-30 2020-06-26 0.932 0 +0
2020-06-29 2020-06-24 0.936 0 +0
2020-06-26 2020-06-23 0.983 0 +0
2020-06-24 2020-06-22 0.912 0 +0
2020-06-23 2020-06-19 0.845 0 +0
2020-06-22 2020-06-18 0.826 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.802 0 +0
2020-06-17 2020-06-15 0.782 0 +0
2020-06-16 2020-06-12 0.739 0 +0
2020-06-15 2020-06-11 0.712 0 +0
2020-06-12 2020-06-10 0.704 0 +0
2020-06-11 2020-06-09 0.692 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.653 0 +0
2020-06-08 2020-06-04 0.613 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.582 0 +0
2020-06-03 2020-06-01 0.582 0 +0
2020-06-02 2020-05-29 0.519 0 +0
2020-06-01 2020-05-28 0.503 0 +0
2020-05-29 2020-05-27 0.495 0 +0
2020-05-28 2020-05-26 0.491 0 +0
2020-05-27 2020-05-25 0.491 0 +0
2020-05-26 2020-05-22 0.503 0 +0
2020-05-25 2020-05-21 0.499 0 +0
2020-05-22 2020-05-20 0.499 0 +0
2020-05-21 2020-05-19 0.484 0 +0
2020-05-20 2020-05-18 0.484 0 +0
2020-05-19 2020-05-15 0.452 0 +0
2020-05-18 2020-05-14 0.428 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.436 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.425 0 +0
2020-05-11 2020-05-07 0.421 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.432 0 +0
2020-05-06 2020-05-04 0.432 0 +0
2020-05-05 2020-04-29 0.405 0 +0
2020-05-04 2020-04-28 0.452 0 +0
2020-04-29 2020-04-27 0.468 0 +0
2020-04-28 2020-04-24 0.472 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.484 0 +0
2020-04-22 2020-04-20 0.484 0 +0
2020-04-21 2020-04-17 0.468 0 +0
2020-04-20 2020-04-16 0.484 0 +0
2020-04-17 2020-04-15 0.503 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.515 0 +0
2020-04-14 2020-04-08 0.515 0 +0
2020-04-09 2020-04-07 0.503 0 +0
2020-04-08 2020-04-06 0.499 0 +0
2020-04-07 2020-04-03 0.515 0 +0
2020-04-06 2020-04-02 0.531 0 +0
2020-04-03 2020-04-01 0.511 0 +0
2020-04-02 2020-03-31 0.535 0 +0
2020-04-01 2020-03-30 0.515 0 +0
2020-03-31 2020-03-27 0.499 0 +0
2020-03-30 2020-03-26 0.432 0 +0
2020-03-27 2020-03-25 0.428 0 +0
2020-03-26 2020-03-24 0.413 0 +0
2020-03-25 2020-03-23 0.409 0 +0
2020-03-24 2020-03-20 0.409 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.425 0 +0
2020-03-19 2020-03-17 0.448 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.476 0 +0
2020-03-16 2020-03-12 0.476 0 +0
2020-03-13 2020-03-11 0.487 0 +0
2020-03-12 2020-03-10 0.507 0 +0
2020-03-11 2020-03-09 0.511 0 +0
2020-03-10 2020-03-06 0.511 0 +0
2020-03-09 2020-03-05 0.523 0 +0
2020-03-06 2020-03-04 0.503 0 +0
2020-03-05 2020-03-03 0.523 0 +0
2020-03-04 2020-03-02 0.511 0 +0
2020-03-03 2020-02-28 0.535 0 +0
2020-03-02 2020-02-27 0.515 0 +0
2020-02-28 2020-02-26 0.531 0 +0
2020-02-27 2020-02-25 0.523 0 +0
2020-02-26 2020-02-24 0.535 0 +0
2020-02-25 2020-02-21 0.523 0 +0
2020-02-24 2020-02-20 0.535 0 +0
2020-02-21 2020-02-19 0.550 0 +0
2020-02-20 2020-02-18 0.550 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.535 0 +0
2020-02-17 2020-02-13 0.542 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.542 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.542 0 +0
2020-02-06 2020-02-04 0.550 0 +0
2020-02-05 2020-02-03 0.542 0 +0
2020-02-04 2020-01-31 0.554 0 +0
2020-02-03 2020-01-30 0.531 0 +0
2020-01-31 2020-01-29 0.566 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.562 0 +0
2020-01-22 2020-01-20 0.546 0 +0
2020-01-21 2020-01-17 0.550 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.574 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.590 0 +0
2020-01-14 2020-01-10 0.562 0 +0
2020-01-13 2020-01-09 0.523 0 +0
2020-01-10 2020-01-08 0.523 0 +0
2020-01-09 2020-01-07 0.523 0 +0
2020-01-08 2020-01-06 0.546 0 +0
2020-01-07 2020-01-03 0.546 0 +0
2020-01-06 2020-01-02 0.546 0 +0
2020-01-03 2019-12-31 0.503 0 +0
2020-01-02 2019-12-27 0.515 0 +0
2019-12-30 2019-12-24 0.527 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.542 0 +0
2019-12-20 2019-12-18 0.527 0 +0
2019-12-19 2019-12-17 0.519 0 +0
2019-12-18 2019-12-16 0.523 0 +0
2019-12-17 2019-12-13 0.511 0 +0
2019-12-16 2019-12-12 0.503 0 +0
2019-12-13 2019-12-11 0.527 0 +0
2019-12-12 2019-12-10 0.519 0 +0
2019-12-11 2019-12-09 0.519 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.546 0 +0
2019-12-06 2019-12-04 0.546 0 +0
2019-12-05 2019-12-03 0.558 0 +0
2019-12-04 2019-12-02 0.574 0 +0
2019-12-03 2019-11-29 0.554 0 +0
2019-12-02 2019-11-28 0.566 0 +0
2019-11-29 2019-11-27 0.550 0 +0
2019-11-28 2019-11-26 0.558 0 +0
2019-11-27 2019-11-25 0.590 0 +0
2019-11-26 2019-11-22 0.598 0 +0
2019-11-25 2019-11-21 0.574 0 +0
2019-11-22 2019-11-20 0.582 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.601 0 +0
2019-11-19 2019-11-15 0.590 0 +0
2019-11-18 2019-11-14 0.578 0 +0
2019-11-15 2019-11-13 0.578 0 +0
2019-11-14 2019-11-12 0.590 0 +0
2019-11-13 2019-11-11 0.582 0 +0
2019-11-12 2019-11-08 0.629 0 +0
2019-11-11 2019-11-07 0.605 0 +0
2019-11-08 2019-11-06 0.582 0 +0
2019-11-07 2019-11-05 0.633 0 +0
2019-11-06 2019-11-04 0.629 0 +0
2019-11-05 2019-11-01 0.629 0 +0
2019-11-04 2019-10-31 0.609 0 +0
2019-11-01 2019-10-30 0.598 0 +0
2019-10-31 2019-10-29 0.617 0 +0
2019-10-30 2019-10-28 0.566 0 +0
2019-10-29 2019-10-25 0.598 0 +0
2019-10-28 2019-10-24 0.641 0 +0
2019-10-25 2019-10-23 0.637 0 +0
2019-10-24 2019-10-22 0.645 0 +0
2019-10-23 2019-10-21 0.668 0 +0
2019-10-22 2019-10-18 0.668 0 +0
2019-10-21 2019-10-17 0.653 0 +0
2019-10-18 2019-10-16 0.668 0 +0
2019-10-17 2019-10-15 0.672 0 +0
2019-10-16 2019-10-14 0.688 0 +0
2019-10-15 2019-10-11 0.660 0 +0
2019-10-14 2019-10-10 0.653 0 +0
2019-10-11 2019-10-09 0.668 0 +0
2019-10-10 2019-10-08 0.656 0 +0
2019-10-09 2019-10-04 0.629 0 +0
2019-10-08 2019-10-03 0.672 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.656 0 +0
2019-09-30 2019-09-26 0.680 0 +0
2019-09-27 2019-09-25 0.684 0 +0
2019-09-26 2019-09-24 0.684 0 +0
2019-09-25 2019-09-23 0.653 0 +0
2019-09-24 2019-09-20 0.688 0 +0
2019-09-23 2019-09-19 0.668 0 +0
2019-09-20 2019-09-18 0.668 0 +0
2019-09-19 2019-09-17 0.680 0 +0
2019-09-18 2019-09-16 0.684 0 +0
2019-09-17 2019-09-13 0.684 0 +0
2019-09-16 2019-09-12 0.684 0 +0
2019-09-13 2019-09-11 0.641 0 +0
2019-09-12 2019-09-10 0.676 0 +0
2019-09-11 2019-09-09 0.684 0 +0
2019-09-10 2019-09-06 0.684 0 +0
2019-09-09 2019-09-05 0.684 0 +0
2019-09-06 2019-09-04 0.708 0 +0
2019-09-05 2019-09-03 0.704 0 +0
2019-09-04 2019-09-02 0.708 0 +0
2019-09-03 2019-08-30 0.680 0 +0
2019-09-02 2019-08-29 0.676 0 +0
2019-08-30 2019-08-28 0.680 0 +0
2019-08-29 2019-08-27 0.609 0 +0
2019-08-28 2019-08-26 0.586 0 +0
2019-08-27 2019-08-23 0.598 0 +0
2019-08-26 2019-08-22 0.594 0 +0
2019-08-23 2019-08-21 0.598 0 +0
2019-08-22 2019-08-20 0.586 0 +0
2019-08-21 2019-08-19 0.609 0 +0
2019-08-20 2019-08-16 0.633 0 +0
2019-08-19 2019-08-15 0.641 0 +0
2019-08-16 2019-08-14 0.660 0 +0
2019-08-15 2019-08-13 0.672 0 +0
2019-08-14 2019-08-12 0.708 0 +0
2019-08-13 2019-08-09 0.688 0 +0
2019-08-12 2019-08-08 0.684 0 +0
2019-08-09 2019-08-07 0.668 0 +0
2019-08-08 2019-08-06 0.641 0 +0
2019-08-07 2019-08-05 0.668 0 +0
2019-08-06 2019-08-02 0.672 0 +0
2019-08-05 2019-08-01 0.712 0 +0
2019-08-02 2019-07-31 0.708 0 +0
2019-08-01 2019-07-30 0.708 0 +0
2019-07-31 2019-07-29 0.731 0 +0
2019-07-30 2019-07-26 0.739 0 +0
2019-07-29 2019-07-25 0.802 0 +0
2019-07-26 2019-07-24 0.786 0 +0
2019-07-25 2019-07-23 0.708 0 +0
2019-07-24 2019-07-22 0.747 0 +0
2019-07-23 2019-07-19 0.393 0 +0
2019-07-22 2019-07-18 0.393 0 +0
2019-07-19 2019-07-17 0.393 0 +0
2019-07-18 2019-07-16 0.393 0 +0
2019-07-17 2019-07-15 0.393 0 +0
2019-07-16 2019-07-12 0.393 0 +0
2019-07-15 2019-07-11 0.393 0 +0
2019-07-12 2019-07-10 0.393 0 +0
2019-07-11 2019-07-09 0.393 0 +0
2019-07-10 2019-07-08 0.393 0 +0
2019-07-09 2019-07-05 0.393 0 +0
2019-07-08 2019-07-04 0.393 0 +0
2019-07-05 2019-07-03 0.370 0 +0
2019-07-04 2019-07-02 0.366 0 +0
2019-07-03 2019-06-28 0.370 0 +0
2019-07-02 2019-06-27 0.377 0 +0
2019-06-28 2019-06-26 0.389 0 +0
2019-06-27 2019-06-25 0.385 0 +0
2019-06-26 2019-06-24 0.389 0 +0
2019-06-25 2019-06-21 0.373 0 +0
2019-06-24 2019-06-20 0.373 0 +0
2019-06-21 2019-06-19 0.358 0 +0
2019-06-20 2019-06-18 0.389 0 +0
2019-06-19 2019-06-17 0.389 0 +0
2019-06-18 2019-06-14 0.389 0 +0
2019-06-17 2019-06-13 0.393 0 +0
2019-06-14 2019-06-12 0.393 0 +0
2019-06-13 2019-06-11 0.393 0 +0
2019-06-12 2019-06-10 0.362 0 +0
2019-06-11 2019-06-06 0.358 0 +0
2019-06-10 2019-06-05 0.354 0 +0
2019-06-06 2019-06-04 0.366 0 +0
2019-06-05 2019-06-03 0.373 0 +0
2019-06-04 2019-05-31 0.401 0 +0
2019-06-03 2019-05-30 0.377 0 +0
2019-05-31 2019-05-29 0.385 0 +0
2019-05-30 2019-05-28 0.417 0 +0
2019-05-29 2019-05-27 0.436 0 +0
2019-05-28 2019-05-24 0.432 0 +0
2019-05-27 2019-05-23 0.440 0 +0
2019-05-24 2019-05-22 0.409 0 +0
2019-05-23 2019-05-21 0.405 0 +0
2019-05-22 2019-05-20 0.405 0 +0
2019-05-21 2019-05-17 0.428 0 +0
2019-05-20 2019-05-16 0.428 0 +0
2019-05-17 2019-05-15 0.401 0 +0
2019-05-16 2019-05-14 0.405 0 +0
2019-05-15 2019-05-10 0.421 0 +0
2019-05-14 2019-05-09 0.432 0 +0
2019-05-10 2019-05-08 0.432 0 +0
2019-05-09 2019-05-07 0.440 0 +0
2019-05-08 2019-05-06 0.440 0 +0
2019-05-07 2019-05-03 0.440 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.421 0 +0
2019-05-02 2019-04-29 0.425 0 +0
2019-04-30 2019-04-26 0.417 0 +0
2019-04-29 2019-04-25 0.484 0 +0
2019-04-26 2019-04-24 0.487 0 +0
2019-04-25 2019-04-23 0.484 0 +0
2019-04-24 2019-04-18 0.503 0 +0
2019-04-23 2019-04-17 0.499 0 +0
2019-04-18 2019-04-16 0.487 0 +0
2019-04-17 2019-04-15 0.476 0 +0
2019-04-16 2019-04-12 0.448 0 +0
2019-04-15 2019-04-11 0.464 0 +0
2019-04-12 2019-04-10 0.468 0 +0
2019-04-11 2019-04-09 0.472 0 +0
2019-04-10 2019-04-08 0.495 0 +0
2019-04-09 2019-04-04 0.511 0 +0
2019-04-08 2019-04-03 0.511 0 +0
2019-04-04 2019-04-02 0.531 0 +0
2019-04-03 2019-04-01 0.499 0 +0
2019-04-02 2019-03-29 0.507 0 +0
2019-04-01 2019-03-28 0.499 0 +0
2019-03-29 2019-03-27 0.531 0 +0
2019-03-28 2019-03-26 0.499 0 +0
2019-03-27 2019-03-25 0.527 0 +0
2019-03-26 2019-03-22 0.535 0 +0
2019-03-25 2019-03-21 0.523 0 +0
2019-03-22 2019-03-20 0.531 0 +0
2019-03-21 2019-03-19 0.558 0 +0
2019-03-20 2019-03-18 0.578 0 +0
2019-03-19 2019-03-15 0.542 0 +0
2019-03-18 2019-03-14 0.539 0 +0
2019-03-15 2019-03-13 0.523 0 +0
2019-03-14 2019-03-12 0.582 0 +0
2019-03-13 2019-03-11 0.605 0 +0
2019-03-12 2019-03-08 0.586 0 +0
2019-03-11 2019-03-07 0.574 0 +0
2019-03-08 2019-03-06 0.578 0 +0
2019-03-07 2019-03-05 0.539 0 +0
2019-03-06 2019-03-04 0.527 0 +0
2019-03-05 2019-03-01 0.503 0 +0
2019-03-04 2019-02-28 0.515 0 +0
2019-03-01 2019-02-27 0.503 0 +0
2019-02-28 2019-02-26 0.515 0 +0
2019-02-27 2019-02-25 0.499 0 +0
2019-02-26 2019-02-22 0.436 0 +0
2019-02-25 2019-02-21 0.405 0 +0
2019-02-22 2019-02-20 0.409 0 +0
2019-02-21 2019-02-19 0.401 0 +0
2019-02-20 2019-02-18 0.389 0 +0
2019-02-19 2019-02-15 0.401 0 +0
2019-02-18 2019-02-14 0.354 0 +0
2019-02-15 2019-02-13 0.354 0 +0
2019-02-14 2019-02-12 0.322 0 +0
2019-02-13 2019-02-11 0.456 0 +0
2019-02-12 2019-02-08 0.452 0 +0
2019-02-11 2019-02-04 0.436 0 +0
2019-02-08 2019-01-31 0.405 0 +0
2019-02-01 2019-01-30 0.405 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.405 0 +0
2019-01-29 2019-01-25 0.405 0 +0
2019-01-28 2019-01-24 0.405 0 +0
2019-01-25 2019-01-23 0.421 0 +0
2019-01-24 2019-01-22 0.448 0 +0
2019-01-23 2019-01-21 0.440 0 +0
2019-01-22 2019-01-18 0.452 0 +0
2019-01-21 2019-01-17 0.452 0 +0
2019-01-18 2019-01-16 0.472 0 +0
2019-01-17 2019-01-15 0.511 0 +0
2019-01-16 2019-01-14 0.511 0 +0
2019-01-15 2019-01-11 0.507 0 +0
2019-01-14 2019-01-10 0.503 0 +0
2019-01-11 2019-01-09 0.503 0 +0
2019-01-10 2019-01-08 0.503 0 +0
2019-01-09 2019-01-07 0.507 0 +0
2019-01-08 2019-01-04 0.491 0 +0
2019-01-07 2019-01-03 0.480 0 +0
2019-01-04 2019-01-02 0.491 0 +0
2019-01-03 2018-12-31 0.487 0 +0
2019-01-02 2018-12-27 0.535 0 +0
2018-12-28 2018-12-24 0.535 0 +0
2018-12-27 2018-12-20 0.562 0 +0
2018-12-21 2018-12-19 0.562 0 +0
2018-12-20 2018-12-18 0.574 0 +0
2018-12-19 2018-12-17 0.558 0 +0
2018-12-18 2018-12-14 0.566 0 +0
2018-12-17 2018-12-13 0.582 0 +0
2018-12-14 2018-12-12 0.598 0 +0
2018-12-13 2018-12-11 0.594 0 +0
2018-12-12 2018-12-10 0.594 0 +0
2018-12-11 2018-12-07 0.586 0 +0
2018-12-10 2018-12-06 0.586 0 +0
2018-12-07 2018-12-05 0.566 0 +0
2018-12-06 2018-12-04 0.574 0 +0
2018-12-05 2018-12-03 0.582 0 +0
2018-12-04 2018-11-30 0.582 0 +0
2018-12-03 2018-11-29 0.590 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.598 0 +0
2018-11-28 2018-11-26 0.605 0 +0
2018-11-27 2018-11-23 0.598 0 +0
2018-11-26 2018-11-22 0.594 0 +0
2018-11-23 2018-11-21 0.598 0 +0
2018-11-22 2018-11-20 0.601 0 +0
2018-11-21 2018-11-19 0.598 0 +0
2018-11-20 2018-11-16 0.609 0 +0
2018-11-19 2018-11-15 0.601 0 +0
2018-11-16 2018-11-14 0.586 0 +0
2018-11-15 2018-11-13 0.586 0 +0
2018-11-14 2018-11-12 0.601 0 +0
2018-11-13 2018-11-09 0.641 0 +0
2018-11-12 2018-11-08 0.645 0 +0
2018-11-09 2018-11-07 0.633 0 +0
2018-11-08 2018-11-06 0.649 0 +0
2018-11-07 2018-11-05 0.645 0 +0
2018-11-06 2018-11-02 0.660 0 +0
2018-11-05 2018-11-01 0.653 0 +0
2018-11-02 2018-10-31 0.653 0 +0
2018-11-01 2018-10-30 0.660 0 +0
2018-10-31 2018-10-29 0.637 0 +0
2018-10-30 2018-10-26 0.621 0 +0
2018-10-29 2018-10-25 0.605 0 +0
2018-10-26 2018-10-24 0.621 0 +0
2018-10-25 2018-10-23 0.637 0 +0
2018-10-24 2018-10-22 0.641 0 +0
2018-10-23 2018-10-19 0.621 0 +0
2018-10-22 2018-10-18 0.582 0 +0
2018-10-19 2018-10-16 0.582 0 +0
2018-10-18 2018-10-15 0.586 0 +0
2018-10-16 2018-10-12 0.574 0 +0
2018-10-15 2018-10-11 0.586 0 +0
2018-10-12 2018-10-10 0.590 0 +0
2018-10-11 2018-10-09 0.590 0 +0
2018-10-10 2018-10-08 0.590 0 +0
2018-10-09 2018-10-05 0.594 0 +0
2018-10-08 2018-10-04 0.590 0 +0
2018-10-05 2018-10-03 0.590 0 +0
2018-10-04 2018-10-02 0.590 0 +0
2018-10-03 2018-09-28 0.590 0 +0
2018-10-02 2018-09-27 0.598 0 +0
2018-09-28 2018-09-26 0.601 0 +0
2018-09-27 2018-09-24 0.590 0 +0
2018-09-26 2018-09-21 0.605 0 +0
2018-09-24 2018-09-20 0.609 0 +0
2018-09-21 2018-09-19 0.598 0 +0
2018-09-20 2018-09-18 0.641 0 +0
2018-09-19 2018-09-17 0.727 0 +0
2018-09-18 2018-09-14 0.637 0 +0
2018-09-17 2018-09-13 0.637 0 +0
2018-09-14 2018-09-12 0.645 0 +0
2018-09-13 2018-09-11 0.649 0 +0
2018-09-12 2018-09-10 0.637 0 +0
2018-09-11 2018-09-07 0.778 0 +0
2018-09-10 2018-09-06 0.774 0 +0
2018-09-07 2018-09-05 0.778 0 +0
2018-09-06 2018-09-04 0.767 0 +0
2018-09-05 2018-09-03 0.763 0 +0
2018-09-04 2018-08-31 0.704 0 +0
2018-09-03 2018-08-30 0.727 0 +0
2018-08-31 2018-08-29 0.806 0 +0
2018-08-30 2018-08-28 0.802 0 +0
2018-08-29 2018-08-27 0.822 0 +0
2018-08-28 2018-08-24 0.822 0 +0
2018-08-27 2018-08-23 0.826 0 +0
2018-08-24 2018-08-22 0.810 0 +0
2018-08-23 2018-08-21 0.810 0 +0
2018-08-22 2018-08-20 0.810 0 +0
2018-08-21 2018-08-17 0.786 0 +0
2018-08-20 2018-08-16 0.794 0 +0
2018-08-17 2018-08-15 0.794 0 +0
2018-08-16 2018-08-14 0.837 0 +0
2018-08-15 2018-08-13 0.837 0 +0
2018-08-14 2018-08-10 0.806 0 +0
2018-08-13 2018-08-09 0.841 0 +0
2018-08-10 2018-08-08 0.814 0 +0
2018-08-09 2018-08-07 0.826 0 +0
2018-08-08 2018-08-06 0.857 0 +0
2018-08-07 2018-08-03 0.865 0 +0
2018-08-06 2018-08-02 0.826 0 +0
2018-08-03 2018-08-01 0.778 0 +0
2018-08-02 2018-07-31 0.782 0 +0
2018-08-01 2018-07-30 0.782 0 +0
2018-07-31 2018-07-27 0.786 0 +0
2018-07-30 2018-07-26 0.786 0 +0
2018-07-27 2018-07-25 0.786 0 +0
2018-07-26 2018-07-24 0.786 0 +0
2018-07-25 2018-07-23 0.786 0 +0
2018-07-24 2018-07-20 0.786 0 +0
2018-07-23 2018-07-19 0.802 0 +0
2018-07-20 2018-07-18 0.794 0 +0
2018-07-19 2018-07-17 0.782 0 +0
2018-07-18 2018-07-16 0.778 0 +0
2018-07-17 2018-07-13 0.786 0 +0
2018-07-16 2018-07-12 0.778 0 +0
2018-07-13 2018-07-11 0.751 0 +0
2018-07-12 2018-07-10 0.770 0 +0
2018-07-11 2018-07-09 0.782 0 +0
2018-07-10 2018-07-06 0.790 0 +0
2018-07-09 2018-07-05 0.786 0 +0
2018-07-06 2018-07-04 0.786 0 +0
2018-07-05 2018-07-03 0.794 0 +0
2018-07-04 2018-06-29 0.802 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.794 0 +0
2018-06-28 2018-06-26 0.841 0 +0
2018-06-27 2018-06-25 0.841 0 +0
2018-06-26 2018-06-22 0.837 0 +0
2018-06-25 2018-06-21 0.841 0 +0
2018-06-22 2018-06-20 0.826 0 +0
2018-06-21 2018-06-19 0.818 0 +0
2018-06-20 2018-06-15 0.884 0 +0
2018-06-19 2018-06-14 0.853 0 +0
2018-06-15 2018-06-13 0.877 0 +0
2018-06-14 2018-06-12 0.853 0 +0
2018-06-13 2018-06-11 0.892 0 +0
2018-06-12 2018-06-08 0.857 0 +0
2018-06-11 2018-06-07 0.849 0 +0
2018-06-08 2018-06-06 0.853 0 +0
2018-06-07 2018-06-05 0.861 0 +0
2018-06-06 2018-06-04 0.853 0 +0
2018-06-05 2018-06-01 0.853 0 +0
2018-06-04 2018-05-31 0.849 0 +0
2018-06-01 2018-05-30 0.841 0 +0
2018-05-31 2018-05-29 0.849 0 +0
2018-05-30 2018-05-28 0.884 0 +0
2018-05-29 2018-05-25 0.884 0 +0
2018-05-28 2018-05-24 0.900 0 +0
2018-05-25 2018-05-23 0.861 0 +0
2018-05-24 2018-05-21 0.826 0 +0
2018-05-23 2018-05-18 0.853 0 +0
2018-05-21 2018-05-17 0.767 0 +0
2018-05-18 2018-05-16 0.763 0 +0
2018-05-17 2018-05-15 0.774 0 +0
2018-05-16 2018-05-14 0.778 0 +0
2018-05-15 2018-05-11 0.751 0 +0
2018-05-14 2018-05-10 0.755 0 +0
2018-05-11 2018-05-09 0.747 0 +0
2018-05-10 2018-05-08 0.751 0 +0
2018-05-09 2018-05-07 0.751 0 +0
2018-05-08 2018-05-04 0.747 0 +0
2018-05-07 2018-05-03 0.786 0 +0
2018-05-04 2018-05-02 0.723 0 +0
2018-05-03 2018-04-30 0.739 0 +0
2018-05-02 2018-04-27 0.739 0 +0
2018-04-30 2018-04-26 0.727 0 +0
2018-04-27 2018-04-25 0.739 0 +0
2018-04-26 2018-04-24 0.739 0 +0
2018-04-25 2018-04-23 0.739 0 +0
2018-04-24 2018-04-20 0.747 0 +0
2018-04-23 2018-04-19 0.763 0 +0
2018-04-20 2018-04-18 0.763 0 +0
2018-04-19 2018-04-17 0.763 0 +0
2018-04-18 2018-04-16 0.767 0 +0
2018-04-17 2018-04-13 0.767 0 +0
2018-04-16 2018-04-12 0.778 0 +0
2018-04-13 2018-04-11 0.767 0 +0
2018-04-12 2018-04-10 0.763 0 +0
2018-04-11 2018-04-09 0.786 0 +0
2018-04-10 2018-04-06 0.778 0 +0
2018-04-09 2018-04-04 0.782 0 +0
2018-04-06 2018-04-03 0.782 0 +0
2018-04-04 2018-03-29 0.802 0 +0
2018-04-03 2018-03-28 0.822 0 +0
2018-03-29 2018-03-27 0.822 0 +0
2018-03-28 2018-03-26 0.806 0 +0
2018-03-27 2018-03-23 0.806 0 +0
2018-03-26 2018-03-22 0.833 0 +0
2018-03-23 2018-03-21 0.826 0 +0
2018-03-22 2018-03-20 0.829 0 +0
2018-03-21 2018-03-19 0.794 0 +0
2018-03-20 2018-03-16 0.790 0 +0
2018-03-19 2018-03-15 0.798 0 +0
2018-03-16 2018-03-14 0.802 0 +0
2018-03-15 2018-03-13 0.818 0 +0
2018-03-14 2018-03-12 0.802 0 +0
2018-03-13 2018-03-09 0.826 0 +0
2018-03-12 2018-03-08 0.798 0 +0
2018-03-09 2018-03-07 0.822 0 +0
2018-03-08 2018-03-06 0.802 0 +0
2018-03-07 2018-03-05 0.826 0 +0
2018-03-06 2018-03-02 0.853 0 +0
2018-03-05 2018-03-01 0.853 0 +0
2018-03-02 2018-02-28 0.845 0 +0
2018-03-01 2018-02-27 0.837 0 +0
2018-02-28 2018-02-26 0.837 0 +0
2018-02-27 2018-02-23 0.818 0 +0
2018-02-26 2018-02-22 0.786 0 +0
2018-02-23 2018-02-21 0.759 0 +0
2018-02-22 2018-02-20 0.770 0 +0
2018-02-21 2018-02-15 0.743 0 +0
2018-02-20 2018-02-13 0.735 0 +0
2018-02-14 2018-02-12 0.743 0 +0
2018-02-13 2018-02-09 0.731 0 +0
2018-02-12 2018-02-08 0.751 0 +0
2018-02-09 2018-02-07 0.751 0 +0
2018-02-08 2018-02-06 0.747 0 +0
2018-02-07 2018-02-05 0.763 0 +0
2018-02-06 2018-02-02 0.770 0 +0
2018-02-05 2018-02-01 0.770 0 +0
2018-02-02 2018-01-31 0.778 0 +0
2018-02-01 2018-01-30 0.778 0 +0
2018-01-31 2018-01-29 0.802 0 +0
2018-01-30 2018-01-26 0.794 0 +0
2018-01-29 2018-01-25 0.794 0 +0
2018-01-26 2018-01-24 0.798 0 +0
2018-01-25 2018-01-23 0.826 0 +0
2018-01-24 2018-01-22 0.829 0 +0
2018-01-23 2018-01-19 0.822 0 +0
2018-01-22 2018-01-18 0.826 0 +0
2018-01-19 2018-01-17 0.822 0 +0
2018-01-18 2018-01-16 0.826 0 +0
2018-01-17 2018-01-15 0.798 0 +0
2018-01-16 2018-01-12 0.822 0 +0
2018-01-15 2018-01-11 0.814 0 +0
2018-01-12 2018-01-10 0.826 0 +0
2018-01-11 2018-01-09 0.845 0 +0
2018-01-10 2018-01-08 0.818 0 +0
2018-01-09 2018-01-05 0.829 0 +0
2018-01-08 2018-01-04 0.857 0 +0
2018-01-05 2018-01-03 0.869 0 +0
2018-01-04 2018-01-02 0.865 0 +0
2018-01-03 2017-12-29 0.865 0 +0
2018-01-02 2017-12-28 0.869 0 +0
2017-12-29 2017-12-27 0.896 0 +0
2017-12-28 2017-12-22 0.884 0 +0
2017-12-27 2017-12-21 0.865 0 +0
2017-12-22 2017-12-20 0.888 0 +0
2017-12-21 2017-12-19 0.881 0 +0
2017-12-20 2017-12-18 0.881 0 +0
2017-12-19 2017-12-15 0.861 0 +0
2017-12-18 2017-12-14 0.904 0 +0
2017-12-15 2017-12-13 0.892 0 +0
2017-12-14 2017-12-12 0.892 0 +0
2017-12-13 2017-12-11 0.877 0 +0
2017-12-12 2017-12-08 0.888 0 +0
2017-12-11 2017-12-07 0.900 0 +0
2017-12-08 2017-12-06 0.920 0 +0
2017-12-07 2017-12-05 0.928 0 +0
2017-12-06 2017-12-04 0.936 0 +0
2017-12-05 2017-12-01 0.940 0 +0
2017-12-04 2017-11-30 0.932 0 +0
2017-12-01 2017-11-29 0.943 0 +0
2017-11-30 2017-11-28 0.947 0 +0
2017-11-29 2017-11-27 0.951 0 +0
2017-11-28 2017-11-24 0.955 0 +0
2017-11-27 2017-11-23 0.943 0 +0
2017-11-24 2017-11-22 0.951 0 +0
2017-11-23 2017-11-21 0.955 0 +0
2017-11-22 2017-11-20 0.947 0 +0
2017-11-21 2017-11-17 0.955 0 +0
2017-11-20 2017-11-16 0.959 0 +0
2017-11-17 2017-11-15 0.959 0 +0
2017-11-16 2017-11-14 0.959 0 +0
2017-11-15 2017-11-13 0.971 0 +0
2017-11-14 2017-11-10 0.975 0 +0
2017-11-13 2017-11-09 1.042 0 +0
2017-11-10 2017-11-08 1.002 0 +0
2017-11-09 2017-11-07 1.002 0 +0
2017-11-08 2017-11-06 0.983 0 +0
2017-11-07 2017-11-03 1.022 0 +0
2017-11-06 2017-11-02 1.022 0 +0
2017-11-03 2017-11-01 1.022 0 +0
2017-11-02 2017-10-31 1.022 0 +0
2017-11-01 2017-10-30 1.022 0 +0
2017-10-31 2017-10-27 1.022 0 +0
2017-10-30 2017-10-26 1.022 0 +0
2017-10-27 2017-10-25 1.022 0 +0
2017-10-26 2017-10-24 1.022 0 +0
2017-10-25 2017-10-23 1.022 0 +0
2017-10-24 2017-10-20 1.022 0 +0
2017-10-23 2017-10-19 1.042 0 +0
2017-10-20 2017-10-18 1.081 0 +0
2017-10-19 2017-10-17 1.061 0 +0
2017-10-18 2017-10-16 1.081 0 +0
2017-10-17 2017-10-13 1.081 0 +0
2017-10-16 2017-10-12 1.061 0 +0
2017-10-13 2017-10-11 1.022 0 +0
2017-10-12 2017-10-10 1.042 0 +0
2017-10-11 2017-10-09 0.979 0 +0
2017-10-10 2017-10-06 1.002 0 +0
2017-10-09 2017-10-04 0.983 0 +0
2017-10-06 2017-10-03 0.983 0 +0
2017-10-04 2017-09-29 1.022 0 +0
2017-10-03 2017-09-28 1.002 0 +0
2017-09-29 2017-09-27 1.002 0 +0
2017-09-28 2017-09-26 1.022 0 +0
2017-09-27 2017-09-25 1.022 0 +0
2017-09-26 2017-09-22 1.042 0 +0
2017-09-25 2017-09-21 1.061 0 +0
2017-09-22 2017-09-20 1.042 0 +0
2017-09-21 2017-09-19 1.042 0 +0
2017-09-20 2017-09-18 1.042 0 +0
2017-09-19 2017-09-15 1.081 0 +0
2017-09-18 2017-09-14 1.042 0 +0
2017-09-15 2017-09-13 1.042 0 +0
2017-09-14 2017-09-12 0.983 0 +0
2017-09-13 2017-09-11 0.983 0 +0
2017-09-12 2017-09-08 1.002 0 +0
2017-09-11 2017-09-07 1.042 0 +0
2017-09-08 2017-09-06 1.042 0 +0
2017-09-07 2017-09-05 1.042 0 +0
2017-09-06 2017-09-04 1.081 0 +0
2017-09-05 2017-09-01 0.959 0 +0
2017-09-04 2017-08-31 0.928 0 +0
2017-09-01 2017-08-30 0.920 0 +0
2017-08-31 2017-08-29 0.904 0 +0
2017-08-30 2017-08-28 0.888 0 +0
2017-08-29 2017-08-25 0.861 0 +0
2017-08-28 2017-08-24 0.861 0 +0
2017-08-25 2017-08-22 0.861 0 +0
2017-08-24 2017-08-21 0.853 0 +0
2017-08-22 2017-08-18 0.833 0 +0
2017-08-21 2017-08-17 0.802 0 +0
2017-08-18 2017-08-16 0.818 0 +0
2017-08-17 2017-08-15 0.806 0 +0
2017-08-16 2017-08-14 0.806 0 +0
2017-08-15 2017-08-11 0.806 0 +0
2017-08-14 2017-08-10 0.806 0 +0
2017-08-11 2017-08-09 0.810 0 +0
2017-08-10 2017-08-08 0.826 0 +0
2017-08-09 2017-08-07 0.833 0 +0
2017-08-08 2017-08-04 0.837 0 +0
2017-08-07 2017-08-03 0.829 0 +0
2017-08-04 2017-08-02 0.833 0 +0
2017-08-03 2017-08-01 0.837 0 +0
2017-08-02 2017-07-31 0.833 0 +0
2017-08-01 2017-07-28 0.841 0 +0
2017-07-31 2017-07-27 0.865 0 +0
2017-07-28 2017-07-26 0.853 0 +0
2017-07-27 2017-07-25 0.853 0 +0
2017-07-26 2017-07-24 0.837 0 +0
2017-07-25 2017-07-21 0.841 0 +0
2017-07-24 2017-07-20 0.829 0 +0
2017-07-21 2017-07-19 0.829 0 +0
2017-07-20 2017-07-18 0.845 0 +0
2017-07-19 2017-07-17 0.822 0 +0
2017-07-18 2017-07-14 0.833 0 +0
2017-07-17 2017-07-13 0.837 0 +0
2017-07-14 2017-07-12 0.833 0 +0
2017-07-13 2017-07-11 0.845 0 +0
2017-07-12 2017-07-10 0.833 0 +0
2017-07-11 2017-07-07 0.849 0 +0
2017-07-10 2017-07-06 0.853 0 +0
2017-07-07 2017-07-05 0.849 0 +0
2017-07-06 2017-07-04 0.865 0 +0
2017-07-05 2017-07-03 0.861 0 +0
2017-07-04 2017-06-30 0.849 0 +0
2017-07-03 2017-06-29 0.857 0 +0
2017-06-30 2017-06-28 0.865 0 +0
2017-06-29 2017-06-27 0.857 0 +0
2017-06-28 2017-06-26 0.849 0 +0
2017-06-27 2017-06-23 0.865 0 +0
2017-06-26 2017-06-22 0.853 0 +0
2017-06-23 2017-06-21 0.857 0 +0
2017-06-22 2017-06-20 0.849 0 +0
2017-06-21 2017-06-19 0.845 0 +0
2017-06-20 2017-06-16 0.849 0 +0
2017-06-19 2017-06-15 0.849 0 +0
2017-06-16 2017-06-14 0.845 0 +0
2017-06-15 2017-06-13 0.865 0 +0
2017-06-14 2017-06-12 0.861 0 +0
2017-06-13 2017-06-09 0.884 0 +0
2017-06-12 2017-06-08 0.881 0 +0
2017-06-09 2017-06-07 0.884 0 +0
2017-06-08 2017-06-06 0.865 0 +0
2017-06-07 2017-06-05 0.845 0 +0
2017-06-06 2017-06-02 0.857 0 +0
2017-06-05 2017-06-01 0.853 0 +0
2017-06-02 2017-05-31 0.896 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.896 0 +0
2017-05-26 2017-05-24 0.884 0 +0
2017-05-25 2017-05-23 0.861 0 +0
2017-05-24 2017-05-22 0.912 0 +0
2017-05-23 2017-05-19 0.896 0 +0
2017-05-22 2017-05-18 0.924 0 +0
2017-05-19 2017-05-17 0.936 0 +0
2017-05-18 2017-05-16 0.955 0 +0
2017-05-17 2017-05-15 0.940 0 +0
2017-05-16 2017-05-12 0.936 0 +0
2017-05-15 2017-05-11 0.892 0 +0
2017-05-12 2017-05-10 0.904 0 +0
2017-05-11 2017-05-09 0.908 0 +0
2017-05-10 2017-05-08 0.904 0 +0
2017-05-09 2017-05-05 0.928 0 +0
2017-05-08 2017-05-04 0.936 0 +0
2017-05-05 2017-05-02 0.936 0 +0
2017-05-04 2017-04-28 0.971 0 +0
2017-05-02 2017-04-27 1.002 0 +0
2017-04-28 2017-04-26 0.975 0 +0
2017-04-27 2017-04-25 0.963 0 +0
2017-04-26 2017-04-24 0.963 0 +0
2017-04-25 2017-04-21 0.983 0 +0
2017-04-24 2017-04-20 0.916 0 +0
2017-04-21 2017-04-19 0.916 0 +0
2017-04-20 2017-04-18 0.975 0 +0
2017-04-19 2017-04-13 0.979 0 +0
2017-04-18 2017-04-12 0.943 0 +0
2017-04-13 2017-04-11 0.928 0 +0
2017-04-12 2017-04-10 0.936 0 +0
2017-04-11 2017-04-07 0.955 0 +0
2017-04-10 2017-04-06 0.967 0 +0
2017-04-07 2017-04-05 0.979 0 +0
2017-04-06 2017-04-03 0.983 0 +0
2017-04-05 2017-03-31 0.983 0 +0
2017-04-03 2017-03-30 1.002 0 +0
2017-03-31 2017-03-29 0.983 0 +0
2017-03-30 2017-03-28 0.983 0 +0
2017-03-29 2017-03-27 1.022 0 +0
2017-03-28 2017-03-24 1.002 0 +0
2017-03-27 2017-03-23 1.002 0 +0
2017-03-24 2017-03-22 1.002 0 +0
2017-03-23 2017-03-21 0.983 0 +0
2017-03-22 2017-03-20 1.022 0 +0
2017-03-21 2017-03-17 1.081 0 +0
2017-03-20 2017-03-16 1.061 0 +0
2017-03-17 2017-03-15 1.022 0 +0
2017-03-16 2017-03-14 1.022 0 +0
2017-03-15 2017-03-13 1.022 0 +0
2017-03-14 2017-03-10 1.022 0 +0
2017-03-13 2017-03-09 1.002 0 +0
2017-03-10 2017-03-08 1.061 0 +0
2017-03-09 2017-03-07 1.061 0 +0
2017-03-08 2017-03-06 1.081 0 +0
2017-03-07 2017-03-03 1.022 0 +0
2017-03-06 2017-03-02 1.061 0 +0
2017-03-03 2017-03-01 1.042 0 +0
2017-03-02 2017-02-28 1.042 0 +0
2017-03-01 2017-02-27 1.101 0 +0
2017-02-28 2017-02-24 1.081 0 +0
2017-02-27 2017-02-23 1.101 0 +0
2017-02-24 2017-02-22 1.061 0 +0
2017-02-23 2017-02-21 1.002 0 +0
2017-02-22 2017-02-20 1.022 0 +0
2017-02-21 2017-02-17 0.983 0 +0
2017-02-20 2017-02-16 1.002 0 +0
2017-02-17 2017-02-15 0.983 0 +0
2017-02-16 2017-02-14 1.022 0 +0
2017-02-15 2017-02-13 0.959 0 +0
2017-02-14 2017-02-10 0.959 0 +0
2017-02-13 2017-02-09 1.022 0 +0
2017-02-10 2017-02-08 1.042 0 +0
2017-02-09 2017-02-07 1.081 0 +0
2017-02-08 2017-02-06 1.061 0 +0
2017-02-07 2017-02-03 1.042 0 +0
2017-02-06 2017-02-02 1.022 0 +0
2017-02-03 2017-02-01 1.022 0 +0
2017-02-02 2017-01-27 1.022 0 +0
2017-02-01 2017-01-25 1.022 0 +0
2017-01-26 2017-01-24 0.983 0 +0
2017-01-25 2017-01-23 1.002 0 +0
2017-01-24 2017-01-20 0.947 0 +0
2017-01-23 2017-01-19 0.924 0 +0
2017-01-20 2017-01-18 0.857 0 +0
2017-01-19 2017-01-17 0.849 0 +0
2017-01-18 2017-01-16 0.806 0 +0
2017-01-17 2017-01-13 0.849 0 +0
2017-01-16 2017-01-12 0.869 0 +0
2017-01-13 2017-01-11 0.869 0 +0
2017-01-12 2017-01-10 0.853 0 +0
2017-01-11 2017-01-09 0.833 0 +0
2017-01-10 2017-01-06 0.826 0 +0
2017-01-09 2017-01-05 0.865 0 +0
2017-01-06 2017-01-04 0.865 0 +0
2017-01-05 2017-01-03 0.865 0 +0
2017-01-04 2016-12-30 0.857 0 +0
2017-01-03 2016-12-29 0.869 0 +0
2016-12-30 2016-12-28 0.896 0 +0
2016-12-29 2016-12-23 0.884 0 +0
2016-12-28 2016-12-22 0.924 0 +0
2016-12-23 2016-12-21 0.881 0 +0
2016-12-22 2016-12-20 0.865 0 +0
2016-12-21 2016-12-19 0.865 0 +0
2016-12-20 2016-12-16 0.869 0 +0
2016-12-19 2016-12-15 0.865 0 +0
2016-12-16 2016-12-14 0.873 0 +0
2016-12-15 2016-12-13 0.924 0 +0
2016-12-14 2016-12-12 0.920 0 +0
2016-12-13 2016-12-09 0.979 0 +0
2016-12-12 2016-12-08 0.983 0 +0
2016-12-09 2016-12-07 1.002 0 +0
2016-12-08 2016-12-06 0.979 0 +0
2016-12-07 2016-12-05 0.971 0 +0
2016-12-06 2016-12-02 0.983 0 +0
2016-12-05 2016-12-01 1.002 0 +0
2016-12-02 2016-11-30 1.022 0 +0
2016-12-01 2016-11-29 1.002 0 +0
2016-11-30 2016-11-28 1.002 0 +0
2016-11-29 2016-11-25 1.002 0 +0
2016-11-28 2016-11-24 1.002 0 +0
2016-11-25 2016-11-23 1.022 0 +0
2016-11-24 2016-11-22 0.983 0 +0
2016-11-23 2016-11-21 1.022 0 +0
2016-11-22 2016-11-18 1.061 0 +0
2016-11-21 2016-11-17 1.101 0 +0
2016-11-18 2016-11-16 1.140 0 +0
2016-11-17 2016-11-15 1.140 0 +0
2016-11-16 2016-11-14 1.140 0 +0
2016-11-15 2016-11-11 1.140 0 +0
2016-11-14 2016-11-10 1.160 0 +0
2016-11-11 2016-11-09 1.120 0 +0
2016-11-10 2016-11-08 1.120 0 +0
2016-11-09 2016-11-07 1.199 0 +0
2016-11-08 2016-11-04 1.179 0 +0
2016-11-07 2016-11-03 1.179 0 +0
2016-11-04 2016-11-02 1.219 0 +0
2016-11-03 2016-11-01 1.258 0 +0
2016-11-02 2016-10-31 1.278 0 +0
2016-11-01 2016-10-28 1.258 0 +0
2016-10-31 2016-10-27 1.396 0 +0
2016-10-28 2016-10-26 1.454 0 +0
2016-10-27 2016-10-25 1.278 0 +0
2016-10-26 2016-10-24 1.297 0 +0
2016-10-25 2016-10-20 1.179 0 +0
2016-10-24 2016-10-19 1.160 0 +0
2016-10-20 2016-10-18 1.140 0 +0
2016-10-19 2016-10-17 1.160 0 +0
2016-10-18 2016-10-14 1.160 0 +0
2016-10-17 2016-10-13 1.179 0 +0
2016-10-14 2016-10-12 1.179 0 +0
2016-10-13 2016-10-11 1.179 0 +0
2016-10-12 2016-10-07 1.179 0 +0
2016-10-11 2016-10-06 1.160 0 +0
2016-10-07 2016-10-05 1.179 0 +0
2016-10-06 2016-10-04 1.179 0 +0
2016-10-05 2016-10-03 1.238 0 +0
2016-10-04 2016-09-30 1.238 0 +0
2016-10-03 2016-09-29 1.179 0 +0
2016-09-30 2016-09-28 1.160 0 +0
2016-09-29 2016-09-27 1.219 0 +0
2016-09-28 2016-09-26 1.219 0 +0
2016-09-27 2016-09-23 1.258 0 +0
2016-09-26 2016-09-22 1.258 0 +0
2016-09-23 2016-09-21 1.258 0 +0
2016-09-22 2016-09-20 1.278 0 +0
2016-09-21 2016-09-19 1.278 0 +0
2016-09-20 2016-09-15 1.278 0 +0
2016-09-19 2016-09-14 1.238 0 +0
2016-09-15 2016-09-13 1.238 0 +0
2016-09-14 2016-09-12 1.238 0 +0
2016-09-13 2016-09-09 1.238 0 +0
2016-09-12 2016-09-08 1.179 0 +0
2016-09-09 2016-09-07 1.199 0 +0
2016-09-08 2016-09-06 1.199 0 +0
2016-09-07 2016-09-05 1.199 0 +0
2016-09-06 2016-09-02 1.238 0 +0
2016-09-05 2016-09-01 1.179 0 +0
2016-09-02 2016-08-31 1.199 0 +0
2016-09-01 2016-08-30 1.140 0 +0
2016-08-31 2016-08-29 1.120 0 +0
2016-08-30 2016-08-26 1.140 0 +0
2016-08-29 2016-08-25 1.140 0 +0
2016-08-26 2016-08-24 1.160 0 +0
2016-08-25 2016-08-23 1.140 0 +0
2016-08-24 2016-08-22 1.140 0 +0
2016-08-23 2016-08-19 1.179 0 +0
2016-08-22 2016-08-18 1.219 0 +0
2016-08-19 2016-08-17 1.238 0 +0
2016-08-18 2016-08-16 1.219 0 +0
2016-08-17 2016-08-15 1.238 0 +0
2016-08-16 2016-08-12 1.219 0 +0
2016-08-15 2016-08-11 1.258 0 +0
2016-08-12 2016-08-10 1.238 0 +0
2016-08-11 2016-08-09 1.258 0 +0
2016-08-10 2016-08-08 1.258 0 +0
2016-08-09 2016-08-05 1.160 0 +0
2016-08-08 2016-08-04 1.120 0 +0
2016-08-05 2016-08-03 1.140 0 +0
2016-08-04 2016-08-01 1.179 0 +0
2016-08-03 2016-07-29 1.297 0 +0
2016-08-01 2016-07-28 1.317 0 +0
2016-07-29 2016-07-27 1.337 0 +0
2016-07-28 2016-07-26 1.337 0 +0
2016-07-27 2016-07-25 1.356 0 +0
2016-07-26 2016-07-22 1.337 0 +0
2016-07-25 2016-07-21 1.415 0 +0
2016-07-22 2016-07-20 1.415 0 +0
2016-07-21 2016-07-19 1.396 0 +0
2016-07-20 2016-07-18 1.396 0 +0
2016-07-19 2016-07-15 1.435 0 +0
2016-07-18 2016-07-14 1.415 0 +0
2016-07-15 2016-07-13 1.317 0 +0
2016-07-14 2016-07-12 1.356 0 +0
2016-07-13 2016-07-11 1.356 0 +0
2016-07-12 2016-07-08 1.396 0 +0
2016-07-11 2016-07-07 1.435 0 +0
2016-07-08 2016-07-06 1.415 0 +0
2016-07-07 2016-07-05 1.396 0 +0
2016-07-06 2016-07-04 1.415 0 +0
2016-07-05 2016-06-30 1.415 0 +0
2016-07-04 2016-06-29 1.356 0 +0
2016-06-30 2016-06-28 1.396 0 +0
2016-06-29 2016-06-27 1.396 0 +0
2016-06-28 2016-06-24 1.415 0 +0
2016-06-27 2016-06-23 1.415 0 +0
2016-06-24 2016-06-22 1.474 0 +0
2016-06-23 2016-06-21 1.317 0 +0
2016-06-22 2016-06-20 1.337 0 +0
2016-06-21 2016-06-17 1.337 0 +0
2016-06-20 2016-06-16 1.317 0 +0
2016-06-17 2016-06-15 1.376 0 +0
2016-06-16 2016-06-14 1.435 0 +0
2016-06-15 2016-06-13 1.415 0 +0
2016-06-14 2016-06-10 1.513 0 +0
2016-06-13 2016-06-08 1.513 0 +0
2016-06-10 2016-06-07 1.533 0 +0
2016-06-08 2016-06-06 1.513 0 +0
2016-06-07 2016-06-03 1.494 0 +0
2016-06-06 2016-06-02 1.454 0 +0
2016-06-03 2016-06-01 1.494 0 +0
2016-06-02 2016-05-31 1.454 0 +0
2016-06-01 2016-05-30 1.474 0 +0
2016-05-31 2016-05-27 1.356 0 +0
2016-05-30 2016-05-26 1.317 0 +0
2016-05-27 2016-05-25 1.337 0 +0
2016-05-26 2016-05-24 1.376 0 +0
2016-05-25 2016-05-23 1.376 0 +0
2016-05-24 2016-05-20 1.415 0 +0
2016-05-23 2016-05-19 1.533 0 +0
2016-05-20 2016-05-18 1.553 0 +0
2016-05-19 2016-05-17 1.474 0 +0
2016-05-18 2016-05-16 1.337 0 +0
2016-05-17 2016-05-13 1.297 0 +0
2016-05-16 2016-05-12 1.317 0 +0
2016-05-13 2016-05-11 1.337 0 +0
2016-05-12 2016-05-10 1.278 0 +0
2016-05-11 2016-05-09 1.317 0 +0
2016-05-10 2016-05-06 1.297 0 +0
2016-05-09 2016-05-05 1.356 0 +0
2016-05-06 2016-05-04 1.435 0 +0
2016-05-05 2016-05-03 1.435 0 +0
2016-05-04 2016-04-29 1.415 0 +0
2016-05-03 2016-04-28 1.435 0 +0
2016-04-29 2016-04-27 1.454 0 +0
2016-04-28 2016-04-26 1.494 0 +0
2016-04-27 2016-04-25 1.513 0 +0
2016-04-26 2016-04-22 1.513 0 +0
2016-04-25 2016-04-21 1.513 0 +0
2016-04-22 2016-04-20 1.494 0 +0
2016-04-21 2016-04-19 1.533 0 +0
2016-04-20 2016-04-18 1.494 0 +0
2016-04-19 2016-04-15 1.513 0 -7,156,386
2016-04-07 2016-04-05 1.533 7,156,386 +25,439 0.28% 10,971,480
2016-03-21 2016-03-17 1.592 7,130,947 +25,438 0.27% 11,352,959
2016-03-14 2016-03-10 1.671 7,105,509 -20,351 0.27% 11,871,100
2016-03-08 2016-03-04 1.671 7,125,860 +25,439 0.27% 11,905,101
2016-03-04 2016-03-02 1.671 7,100,421 -254,386 0.27% 11,862,600
2016-03-03 2016-03-01 1.690 7,354,807 -66,140 0.28% 12,432,160
2016-03-01 2016-02-26 1.553 7,420,947 -25,439 0.29% 11,522,939
2016-02-15 2016-02-11 1.572 7,446,386 -25,439 0.29% 11,708,800
2016-02-05 2016-02-03 1.553 7,471,825 +25,439 0.29% 11,601,941
2016-01-28 2016-01-26 1.572 7,446,386 -127,193 0.29% 11,708,800
2016-01-27 2016-01-25 1.631 7,573,579 -25,439 0.29% 12,355,380
2016-01-19 2016-01-15 1.769 7,599,018 +55,965 0.29% 13,442,401
2016-01-13 2016-01-11 1.966 7,543,053 -5,087 0.29% 14,826,001
2016-01-12 2016-01-08 2.005 7,548,140 -117,018 0.29% 15,132,719
2016-01-07 2016-01-05 1.907 7,665,158 +254,386 0.30% 14,614,020
2016-01-06 2016-01-04 1.867 7,410,772 +20,351 0.29% 13,837,700
2015-12-30 2015-12-28 1.907 7,390,421 +20,351 0.28% 14,090,220
2015-12-17 2015-12-15 1.946 7,370,070 +25,438 0.28% 14,341,140
2015-12-16 2015-12-14 2.044 7,344,632 -5,087 0.28% 15,013,441
2015-12-15 2015-12-11 2.123 7,349,719 -35,614 0.28% 15,601,679
2015-12-14 2015-12-10 2.123 7,385,333 -50,878 0.28% 15,677,279
2015-12-11 2015-12-09 2.044 7,436,211 -50,877 0.29% 15,200,641
2015-12-08 2015-12-04 1.926 7,487,088 -315,438 0.29% 14,421,681
2015-12-03 2015-12-01 1.848 7,802,526 +25,438 0.30% 14,415,839
2015-12-02 2015-11-30 1.848 7,777,088 -401,930 0.30% 14,368,841
2015-11-26 2015-11-24 1.926 8,179,018 +5,088 0.31% 15,754,481
2015-11-25 2015-11-23 1.946 8,173,930 -76,316 0.31% 15,905,340
2015-11-23 2015-11-19 1.926 8,250,246 +25,439 0.32% 15,891,681
2015-11-20 2015-11-18 1.966 8,224,807 -137,368 0.32% 16,166,000
2015-11-19 2015-11-17 2.005 8,362,175 -172,983 0.32% 16,764,719
2015-11-18 2015-11-16 2.005 8,535,158 -50,877 0.33% 17,111,520
2015-11-17 2015-11-13 2.005 8,586,035 -30,526 0.33% 17,213,520
2015-11-12 2015-11-10 1.828 8,616,561 -86,492 0.33% 15,750,479
2015-11-11 2015-11-09 1.848 8,703,053 +30,527 0.34% 16,079,641
2015-11-10 2015-11-06 1.848 8,672,526 -10,176 0.33% 16,023,239
2015-11-09 2015-11-05 1.926 8,682,702 -10,175 0.33% 16,724,680
2015-11-04 2015-11-02 2.005 8,692,877 +162,807 0.33% 17,427,720
2015-11-02 2015-10-29 1.966 8,530,070 +274,737 0.33% 16,766,000
2015-10-28 2015-10-26 1.966 8,255,333 -254,386 0.32% 16,225,999
2015-10-27 2015-10-23 2.005 8,509,719 +91,579 0.33% 17,060,519
2015-10-16 2015-10-14 2.201 8,418,140 -5,088 0.32% 18,531,519
2015-10-14 2015-10-12 2.201 8,423,228 +5,088 0.32% 18,542,720
2015-10-13 2015-10-09 2.201 8,418,140 -10,176 0.32% 18,531,519
2015-10-09 2015-10-07 2.162 8,428,316 -50,877 0.32% 18,222,600
2015-10-08 2015-10-06 2.123 8,479,193 +371,404 0.33% 17,999,280
2015-10-07 2015-10-05 2.201 8,107,789 +254,385 0.31% 17,848,319
2015-10-06 2015-10-02 2.123 7,853,404 -25,438 0.30% 16,670,881
2015-09-29 2015-09-24 2.005 7,878,842 +25,438 0.30% 15,795,720
2015-09-24 2015-09-22 2.123 7,853,404 +10,176 0.30% 16,670,881
2015-09-22 2015-09-18 2.162 7,843,228 +178,070 0.30% 16,957,600
2015-09-18 2015-09-16 2.201 7,665,158 +254,386 0.30% 16,873,920
2015-09-17 2015-09-15 2.201 7,410,772 +40,702 0.29% 16,313,920
2015-09-15 2015-09-11 2.319 7,370,070 +427,368 0.28% 17,093,480
2015-09-14 2015-09-10 2.280 6,942,702 +549,474 0.27% 15,829,361
2015-09-11 2015-09-09 2.359 6,393,228 -25,439 0.25% 15,079,200
2015-09-10 2015-09-08 1.907 6,418,667 -15,263 0.25% 12,237,521
2015-09-07 2015-09-02 1.808 6,433,930 +188,246 0.25% 11,634,320
2015-09-02 2015-08-31 1.887 6,245,684 +702,105 0.24% 11,784,960
2015-09-01 2015-08-28 1.926 5,543,579 +417,193 0.21% 10,678,080
2015-08-31 2015-08-27 1.926 5,126,386 +264,561 0.20% 9,874,480
2015-08-27 2015-08-25 1.572 4,861,825 +106,843 0.19% 7,644,801
2015-08-26 2015-08-24 1.592 4,754,982 -646,141 0.18% 7,570,259
2015-08-25 2015-08-21 1.887 5,401,123 -117,017 0.21% 10,191,360
2015-08-24 2015-08-20 2.044 5,518,140 +30,526 0.21% 11,279,839
2015-08-19 2015-08-17 2.280 5,487,614 -35,614 0.21% 12,511,760
2015-08-18 2015-08-14 2.359 5,523,228 -20,351 0.21% 13,027,200
2015-08-07 2015-08-05 2.359 5,543,579 +15,263 0.21% 13,075,200
2015-07-30 2015-07-28 2.477 5,528,316 -40,702 0.21% 13,691,161
2015-07-28 2015-07-24 2.673 5,569,018 -290,000 0.21% 14,886,561
2015-07-27 2015-07-23 2.594 5,859,018 -172,982 0.23% 15,201,121
2015-07-24 2015-07-22 2.594 6,032,000 -10,175 0.23% 15,649,920
2015-07-23 2015-07-21 2.555 6,042,175 +10,175 0.23% 15,438,799
2015-07-22 2015-07-20 2.634 6,032,000 -330,702 0.23% 15,887,040
2015-07-20 2015-07-16 2.555 6,362,702 +10,176 0.24% 16,257,801
2015-07-17 2015-07-15 2.555 6,352,526 +508,772 0.24% 16,231,799
2015-07-15 2015-07-13 2.870 5,843,754 -5,088 0.23% 16,769,559
2015-07-14 2015-07-10 2.752 5,848,842 +239,123 0.23% 16,094,400
2015-07-13 2015-07-09 2.594 5,609,719 +213,684 0.22% 14,554,319
2015-07-10 2015-07-08 1.513 5,396,035 -157,719 0.21% 8,166,620
2015-07-09 2015-07-07 2.437 5,553,754 -35,614 0.21% 13,535,839
2015-07-08 2015-07-06 2.398 5,589,368 +295,087 0.22% 13,402,919
2015-07-07 2015-07-03 2.830 5,294,281 -488,421 0.20% 14,984,641
2015-07-06 2015-07-02 3.106 5,782,702 +10,176 0.22% 17,958,281
2015-07-03 2015-06-30 3.341 5,772,526 -96,667 0.22% 19,288,199
2015-07-02 2015-06-29 2.948 5,869,193 -25,439 0.23% 17,304,000
2015-06-30 2015-06-26 3.420 5,894,632 +86,492 0.23% 20,159,641
2015-06-29 2015-06-25 3.577 5,808,140 -96,667 0.22% 20,777,119
2015-06-26 2015-06-24 3.774 5,904,807 +30,526 0.23% 22,283,520
2015-06-25 2015-06-23 3.617 5,874,281 -381,579 0.23% 21,244,641
2015-06-23 2015-06-19 3.734 6,255,860 +81,404 0.24% 23,362,401
2015-06-22 2015-06-18 3.970 6,174,456 -234,035 0.24% 24,514,719
2015-06-19 2015-06-17 3.813 6,408,491 -45,790 0.25% 24,436,239
2015-06-18 2015-06-16 3.656 6,454,281 +407,018 0.25% 23,595,961
2015-06-17 2015-06-15 3.617 6,047,263 -315,439 0.23% 21,870,239
2015-06-16 2015-06-12 3.774 6,362,702 -10,175 0.24% 24,011,521
2015-06-15 2015-06-11 3.931 6,372,877 +127,193 0.25% 25,051,999
2015-06-12 2015-06-10 3.970 6,245,684 +50,877 0.24% 24,797,519
2015-06-11 2015-06-09 4.088 6,194,807 +10,175 0.24% 25,326,080
2015-06-10 2015-06-08 4.167 6,184,632 +15,264 0.24% 25,770,722
2015-06-09 2015-06-05 3.970 6,169,368 +61,052 0.24% 24,494,518
2015-06-08 2015-06-04 4.128 6,108,316 -284,912 0.24% 25,212,601
2015-06-05 2015-06-03 4.128 6,393,228 -142,456 0.25% 26,388,600
2015-06-04 2015-06-02 4.246 6,535,684 +20,351 0.25% 27,747,359
2015-06-03 2015-06-01 4.324 6,515,333 +45,789 0.25% 28,173,199
2015-06-02 2015-05-29 4.246 6,469,544 +152,632 0.25% 27,466,561
2015-06-01 2015-05-28 4.363 6,316,912 -66,141 0.24% 27,563,519
2015-05-29 2015-05-27 4.796 6,383,053 +859,825 0.25% 30,612,242
2015-05-28 2015-05-26 4.285 5,523,228 -457,895 0.21% 23,666,080
2015-05-27 2015-05-22 3.774 5,981,123 +45,790 0.23% 22,571,521
2015-05-26 2015-05-21 3.695 5,935,333 +96,666 0.63% 21,932,079
2015-05-22 2015-05-20 3.734 5,838,667 -834,386 0.62% 21,804,401
2015-05-21 2015-05-19 3.656 6,673,053 +35,614 0.71% 24,395,761
2015-05-19 2015-05-15 3.970 6,637,439 -5,087 0.70% 26,352,922
2015-05-18 2015-05-14 3.892 6,642,526 +71,228 0.70% 25,850,879
2015-05-15 2015-05-13 3.813 6,571,298 +274,737 0.70% 25,057,039
2015-05-14 2015-05-12 3.263 6,296,561 +20,350 0.67% 20,544,159
2015-05-13 2015-05-11 2.791 6,276,211 +127,193 0.67% 17,517,121
2015-05-12 2015-05-08 2.830 6,149,018 -35,614 0.65% 17,403,841
2015-05-11 2015-05-07 2.791 6,184,632 -35,614 0.66% 17,261,521
2015-05-08 2015-05-06 2.752 6,220,246 -10,175 0.66% 17,116,401
2015-05-07 2015-05-05 2.712 6,230,421 +35,614 0.66% 16,899,480
2015-05-06 2015-05-04 2.712 6,194,807 -101,754 0.66% 16,802,880
2015-05-05 2015-04-30 2.791 6,296,561 -40,702 0.67% 17,573,919
2015-05-04 2015-04-29 2.870 6,337,263 +310,351 0.67% 18,185,760
2015-04-30 2015-04-28 3.066 6,026,912 -30,527 0.64% 18,479,759
2015-04-29 2015-04-27 3.145 6,057,439 +25,439 0.64% 19,049,601
2015-04-28 2015-04-24 3.027 6,032,000 +213,684 0.64% 18,258,240
2015-04-27 2015-04-23 3.145 5,818,316 -50,877 0.62% 18,297,601
2015-04-24 2015-04-22 3.106 5,869,193 +117,018 0.62% 18,226,880
2015-04-23 2015-04-21 3.066 5,752,175 +137,368 0.61% 17,637,359
2015-04-22 2015-04-20 2.791 5,614,807 +162,807 0.59% 15,671,120
2015-04-21 2015-04-17 2.712 5,452,000 -91,579 0.58% 14,788,080
2015-04-20 2015-04-16 2.830 5,543,579 -20,351 0.59% 15,690,240
2015-04-17 2015-04-15 2.909 5,563,930 -503,684 0.59% 16,185,281
2015-04-16 2015-04-14 2.791 6,067,614 +473,158 0.64% 16,934,920
2015-04-15 2015-04-13 2.673 5,594,456 -478,246 0.59% 14,954,560
2015-04-14 2015-04-10 2.201 6,072,702 +905,614 0.64% 13,368,321
2015-04-13 2015-04-09 2.241 5,167,088 +127,193 0.55% 11,577,841
2015-04-10 2015-04-08 2.280 5,039,895 +330,702 0.53% 11,490,961
2015-04-09 2015-04-02 2.201 4,709,193 +1,017,544 0.50% 10,366,720
2015-04-08 2015-04-01 2.201 3,691,649 +513,860 0.39% 8,126,720
2015-04-02 2015-03-31 2.005 3,177,789 -1,078,597 0.34% 6,370,919
2015-04-01 2015-03-30 2.005 4,256,386 +447,719 0.45% 8,533,320
2015-03-31 2015-03-27 1.769 3,808,667 +228,948 0.40% 6,737,401
2015-03-27 2015-03-25 1.592 3,579,719 -53,421 0.38% 5,699,160
2015-03-25 2015-03-23 1.474 3,633,140 +101,754 0.39% 5,355,749
2015-03-24 2015-03-20 1.533 3,531,386 +122,105 0.37% 5,413,980
2015-03-23 2015-03-19 1.631 3,409,281 +15,263 0.36% 5,561,830
2015-03-20 2015-03-18 1.651 3,394,018 +25,439 0.36% 5,603,641
2015-03-19 2015-03-17 1.612 3,368,579 +5,088 0.36% 5,429,220
2015-03-18 2015-03-16 1.651 3,363,491 -101,755 0.36% 5,553,240
2015-03-17 2015-03-13 1.671 3,465,246 +86,492 0.37% 5,789,351
2015-03-16 2015-03-12 1.651 3,378,754 +71,228 0.36% 5,578,439
2015-03-13 2015-03-11 1.631 3,307,526 -96,667 0.35% 5,395,829
2015-03-12 2015-03-10 1.631 3,404,193 +2,406,491 0.36% 5,553,530
2015-03-11 2015-03-09 1.631 997,702 -139,912 0.11% 1,627,630
2015-02-10 2015-02-06 1.376 1,137,614 +305,263 0.12% 1,565,200
2015-02-05 2015-02-03 1.160 832,351 -50,877 0.09% 965,240
2015-02-04 2015-02-02 1.160 883,228 +5,088 0.09% 1,024,240
2015-01-30 2015-01-28 1.140 878,140 -76,316 0.09% 1,001,080
2015-01-29 2015-01-27 1.101 954,456 -50,877 0.10% 1,050,560
2015-01-28 2015-01-26 1.002 1,005,333 +101,754 0.11% 1,007,760
2015-01-26 2015-01-22 0.971 903,579 -76,316 0.10% 877,344
2015-01-22 2015-01-20 0.947 979,895 -101,754 0.10% 928,332
2015-01-14 2015-01-12 0.967 1,081,649 -35,614 0.11% 1,045,992
2015-01-09 2015-01-07 0.983 1,117,263 -25,439 0.12% 1,098,000
2015-01-08 2015-01-06 0.928 1,142,702 +50,877 0.12% 1,060,112
2015-01-05 2014-12-31 0.983 1,091,825 +50,878 0.12% 1,073,000
2015-01-02 2014-12-29 1.002 1,040,947 +25,438 0.11% 1,043,460
2014-12-30 2014-12-24 1.002 1,015,509 -25,438 0.11% 1,017,960
2014-12-29 2014-12-22 0.983 1,040,947 -25,439 0.11% 1,023,000
2014-12-23 2014-12-19 1.022 1,066,386 +66,140 0.11% 1,089,920
2014-12-19 2014-12-17 1.081 1,000,246 +10,176 0.11% 1,081,300
2014-12-18 2014-12-16 1.101 990,070 -25,439 0.10% 1,089,760
2014-12-16 2014-12-12 0.983 1,015,509 +15,263 0.12% 998,000
2014-12-15 2014-12-11 1.042 1,000,246 +50,878 0.12% 1,041,980
2014-12-12 2014-12-10 1.061 949,368 +53,421 0.11% 1,007,640
2014-12-11 2014-12-09 1.101 895,947 -124,649 0.11% 986,160
2014-12-10 2014-12-08 1.258 1,020,596 -437,544 0.12% 1,283,839
2014-12-09 2014-12-05 1.317 1,458,140 +529,122 0.17% 1,920,220
2014-12-08 2014-12-04 1.238 929,018 +50,878 0.11% 1,150,381
2014-12-05 2014-12-03 1.258 878,140 -5,597 0.11% 1,104,640
2014-12-04 2014-12-02 1.238 883,737 +137,369 0.11% 1,094,310
2014-12-03 2014-12-01 1.415 746,368 -269,650 0.09% 1,056,239
2014-12-02 2014-11-28 1.120 1,016,018 -3,204,754 0.12% 1,138,291
2014-12-01 2014-11-27 0.873 4,220,772 +3,378,246 0.51% 3,683,424
2014-11-28 2014-11-26 0.951 842,526 +48,333 0.10% 801,504
2014-11-27 2014-11-25 0.865 794,193 -76,316 0.10% 686,840
2014-11-26 2014-11-24 0.715 870,509 -25,438 0.10% 622,804
2014-11-25 2014-11-21 0.598 895,947 -55,965 0.11% 535,344
2014-11-24 2014-11-20 0.554 951,912 -340,877 0.11% 527,622
2014-11-21 2014-11-19 0.535 1,292,789 +10,175 0.15% 691,152
2014-11-20 2014-11-18 0.503 1,282,614 +15,263 0.15% 645,376
2014-11-19 2014-11-17 0.523 1,267,351 -10,175 0.15% 662,606
2014-11-14 2014-11-12 0.480 1,277,526 +50,877 0.15% 612,684
2014-11-13 2014-11-11 0.480 1,226,649 -25,439 0.15% 588,284
2014-11-10 2014-11-06 0.491 1,252,088 -25,438 0.15% 615,250
2014-11-06 2014-11-04 0.503 1,277,526 +25,438 0.15% 642,816
2014-11-04 2014-10-31 0.448 1,252,088 +50,877 0.15% 561,108
2014-11-03 2014-10-30 0.468 1,201,211 +178,071 0.14% 561,918
2014-10-30 2014-10-28 0.535 1,023,140 +641,052 0.12% 546,992
2014-10-29 2014-10-27 0.605 382,088 +40,702 0.41% 231,308
2014-10-22 2014-10-20 0.487 341,386 +12,719 0.37% 166,408
2014-10-20 2014-10-16 0.503 328,667 +10,176 0.35% 165,376
2014-10-16 2014-10-14 0.531 318,491 -5,088 0.34% 169,020
2014-10-13 2014-10-09 0.609 323,579 +40,193 0.35% 197,160
2014-10-10 2014-10-08 0.625 283,386 -83,947 0.31% 177,126
2014-10-06 2014-09-30 0.527 367,333 -11,193 0.40% 193,496
2014-10-03 2014-09-29 0.523 378,526 +45,789 0.41% 197,904
2014-09-30 2014-09-26 0.613 332,737 +194,351 0.36% 204,048
2014-09-29 2014-09-25 0.470 138,386 +27,982 0.15% 64,978
2014-09-26 2014-09-24 0.470 110,404 -143,781 0.12% 51,839
2014-09-24 2014-09-22 0.546 254,185 -11,713 0.12% 138,880
2014-09-23 2014-09-19 0.606 265,898 -11,714 0.12% 161,170
2014-09-22 2014-09-18 0.615 277,612 -17,570 0.13% 170,640
2014-09-17 2014-09-15 0.632 295,182 -29,284 0.14% 186,480
2014-09-15 2014-09-11 0.598 324,466 -4,686 0.15% 193,900
2014-09-11 2014-09-08 0.529 329,152 -117,136 0.15% 174,220
2014-09-05 2014-09-03 0.495 446,288 -58,568 0.21% 220,980
2014-09-04 2014-09-02 0.504 504,856 +58,568 0.24% 254,290
2014-09-02 2014-08-29 0.470 446,288 -585,679 0.21% 209,550
2014-08-27 2014-08-25 0.470 1,031,967 +58,568 0.48% 484,550
2014-08-26 2014-08-22 0.504 973,399 -58,568 0.46% 490,290
2014-08-22 2014-08-20 0.504 1,031,967 +17,570 0.48% 519,790
2014-08-18 2014-08-14 0.504 1,014,397 -94,880 0.47% 510,940
2014-08-14 2014-08-12 0.512 1,109,277 +544,682 0.52% 568,200
2014-08-06 2014-08-04 0.632 564,595 +35,141 0.26% 356,680
2014-08-04 2014-07-31 0.657 529,454 +169,847 0.25% 348,040
2014-08-01 2014-07-30 0.828 359,607 -5,857 0.17% 297,790
2014-07-29 2014-07-25 0.743 365,464 +70,282 0.17% 271,440
2014-07-25 2014-07-23 0.649 295,182 +58,568 0.14% 191,520
2014-07-09 2014-07-07 0.734 236,614 -23,428 0.11% 173,720
2014-07-08 2014-07-04 0.751 260,042 +23,428 0.12% 195,360
2014-07-03 2014-06-30 0.717 236,614 +17,570 0.11% 169,680
2014-06-23 2014-06-19 0.760 219,044 +23,427 0.10% 166,430
2014-06-09 2014-06-05 0.811 195,617 +29,284 0.09% 158,650
2014-06-06 2014-06-04 0.854 166,333 +30,455 0.08% 142,000
2014-05-22 2014-05-20 0.802 135,878 -9,370 0.06% 109,040
2014-05-21 2014-05-19 0.785 145,248 -1,172 0.07% 114,080
2014-05-20 2014-05-16 0.785 146,420 +9,371 0.07% 115,000
2014-04-22 2014-04-16 0.837 137,049 +1,171 0.06% 114,660
2014-04-16 2014-04-14 0.871 135,878 -702 0.06% 118,320
2014-04-04 2014-04-02 0.837 136,580 -11,714 0.06% 114,268
2014-03-10 2014-03-06 0.973 148,294 +11,714 0.07% 144,324
2014-02-25 2014-02-21 1.024 136,580 -11,714 0.06% 139,920
2014-01-17 2014-01-15 0.939 148,294 +11,714 0.07% 139,260
2014-01-10 2014-01-08 1.110 136,580 -11,714 0.06% 151,580
2013-12-30 2013-12-24 1.195 148,294 +11,714 0.07% 177,240
2013-12-27 2013-12-20 1.349 136,580 -2,343 0.06% 184,227
2013-11-28 2013-11-26 1.332 138,923 -5,857 0.07% 185,016
2013-11-18 2013-11-14 1.673 144,780 +5,857 0.07% 242,256
2013-11-15 2013-11-13 1.622 138,923 -91,366 0.07% 225,340
2013-11-14 2013-11-12 1.673 230,289 -2,343 0.11% 385,336
2013-11-13 2013-11-11 1.622 232,632 +29,284 0.11% 377,340
2013-11-12 2013-11-08 1.554 203,348 +5,857 0.10% 315,952
2013-11-11 2013-11-07 1.212 197,491 -17,570 0.10% 239,412
2013-11-07 2013-11-05 1.127 215,061 -10,543 0.10% 242,351
2013-10-23 2013-10-21 0.871 225,604 -251,842 0.11% 196,452
2013-10-22 2013-10-18 0.674 477,446 -99,565 0.23% 322,004
2013-10-21 2013-10-17 0.581 577,011 -23,427 0.28% 334,968
2013-10-02 2013-09-27 0.555 600,438 -58,568 0.29% 333,190
2013-09-27 2013-09-25 0.563 659,006 +46,854 0.32% 371,316
2013-09-23 2013-09-18 0.555 612,152 +29,284 0.30% 339,690
2013-09-19 2013-09-17 0.555 582,868 +23,427 0.28% 323,440
2013-09-13 2013-09-11 0.581 559,441 +87,852 0.27% 324,768
2013-09-12 2013-09-10 0.615 471,589 +87,852 0.23% 289,872
2013-06-18 2013-06-14 0.495 383,737 -18,742 0.19% 190,008
2013-06-17 2013-06-13 0.444 402,479 +30,455 0.20% 178,672
2013-05-06 2013-05-02 0.512 372,024 +8,200 0.18% 190,560
2013-04-30 2013-04-26 0.478 363,824 +2,343 0.18% 173,936
2013-04-15 2013-04-11 0.555 361,481 -58,568 0.18% 200,590
2013-03-28 2013-03-26 0.512 420,049 +12,885 0.20% 215,160
2013-02-01 2013-01-30 0.555 407,164 +21,084 0.20% 225,940
2013-01-09 2013-01-07 0.606 386,080 -2,343 0.19% 234,016
2012-11-26 2012-11-22 0.495 388,423 -17,570 0.19% 192,328
2012-11-06 2012-11-02 0.470 405,993 +17,570 0.20% 190,630
2012-09-11 2012-09-07 0.425 388,423 +7,029 0.19% 165,137
2012-07-12 2012-07-10 0.418 381,394 +7,028 0.19% 159,544
2012-06-26 2012-06-22 0.427 374,366 +12,885 0.18% 159,800
2012-05-22 2012-05-18 0.452 361,481 +10,542 0.18% 163,558
2012-05-08 2012-05-04 0.521 350,939 +16,399 0.17% 182,756
2012-03-07 2012-03-05 0.572 334,540 +35,141 0.16% 191,352
2012-02-15 2012-02-13 0.546 299,399 +58,568 0.15% 163,584
2012-02-13 2012-02-09 0.623 240,831 -40,998 0.12% 150,088
2012-02-08 2012-02-06 0.410 281,829 +11,714 0.14% 115,488
2012-01-31 2012-01-27 0.410 270,115 +11,713 0.13% 110,688
2012-01-04 2011-12-30 0.435 258,402 +29,284 0.13% 112,506
2011-12-30 2011-12-28 0.435 229,118 +1,172 0.11% 99,756
2011-10-17 2011-10-13 0.452 227,946 +22,255 0.11% 103,138
2011-10-03 2011-09-28 0.461 205,691 -10,542 0.10% 94,824
2011-09-30 2011-09-27 0.512 216,233 +10,542 0.11% 110,760
2011-08-18 2011-08-16 0.563 205,691 -14,056 0.10% 115,896
2011-08-16 2011-08-12 0.555 219,747 +14,056 0.11% 121,940
2011-05-05 2011-05-03 0.922 205,691 -11,713 0.10% 189,648
2011-04-28 2011-04-26 0.990 217,404 -11,714 0.11% 215,296
2011-04-20 2011-04-18 0.905 229,118 +11,714 0.11% 207,336
2011-04-19 2011-04-15 0.905 217,404 +53,882 0.11% 196,736
2011-04-07 2011-04-04 1.024 163,522 -17,570 0.08% 167,520
2011-03-31 2011-03-29 1.059 181,092 -42,169 0.09% 191,704
2011-03-30 2011-03-28 0.973 223,261 +15,228 0.11% 217,284
2011-03-28 2011-03-24 1.024 208,033 -58,568 0.10% 213,120
2011-03-25 2011-03-23 1.110 266,601 +85,509 0.13% 295,880
2011-03-24 2011-03-22 1.093 181,092 -60,911 0.09% 197,888
2011-03-23 2011-03-21 1.332 242,003 +78,481 0.12% 322,296
2011-03-07 2011-03-03 0.674 163,522 -4,685 0.08% 110,284
2011-01-21 2011-01-19 0.751 168,207 +2,343 0.08% 126,368
2011-01-20 2011-01-18 0.777 165,864 +2,342 0.08% 128,856
2011-01-11 2011-01-07 0.854 163,522 -4,685 0.08% 139,600
2011-01-04 2010-12-31 0.820 168,207 -11,714 0.08% 137,856
2010-12-23 2010-12-21 0.802 179,921 +11,714 0.09% 144,384
2010-12-22 2010-12-20 0.837 168,207 -5,857 0.08% 140,728
2010-12-16 2010-12-14 0.871 174,064 +10,542 0.09% 151,572
2010-12-01 2010-11-29 0.939 163,522 -1,171 0.08% 153,560
2010-11-29 2010-11-25 0.922 164,693 -1,171 0.08% 151,848
2010-11-26 2010-11-24 0.854 165,864 -11,714 0.08% 141,600
2010-11-25 2010-11-23 0.871 177,578 +2,343 0.09% 154,632
2010-11-02 2010-10-29 0.956 175,235 -1,172 0.09% 167,552
2010-10-29 2010-10-27 0.905 176,407 +1,172 0.09% 159,636
2010-09-03 2010-09-01 1.007 175,235 -58,568 0.09% 176,528
2010-08-23 2010-08-19 1.212 233,803 +24,598 0.12% 283,432
2010-08-17 2010-08-13 1.400 209,205 -29,284 0.10% 292,904
2010-08-10 2010-08-06 1.246 238,489 +11,714 0.12% 297,256
2010-08-05 2010-08-03 1.246 226,775 +58,568 0.11% 282,656
2010-08-04 2010-08-02 1.127 168,207 +28,113 0.08% 189,552
2010-08-03 2010-07-30 1.315 140,094 -82,464 0.07% 184,183
2010-07-14 2010-07-12 0.683 222,558 -4,686 0.11% 152,000
2010-07-05 2010-06-30 0.717 227,244 -10,542 0.11% 162,960
2010-07-02 2010-06-29 0.683 237,786 +3,514 0.12% 162,400
2010-06-30 2010-06-28 0.717 234,272 +5,857 0.12% 168,000
2010-06-25 2010-06-23 0.768 228,415 +5,857 0.11% 175,500
2010-06-24 2010-06-22 0.785 222,558 -5,857 0.11% 174,800
2010-06-23 2010-06-21 0.734 228,415 +5,857 0.11% 167,700
2010-06-17 2010-06-14 0.717 222,558 -23,427 0.11% 159,600
2010-06-15 2010-06-11 0.666 245,985 -2,343 0.12% 163,800
2010-06-14 2010-06-10 0.674 248,328 +2,343 0.12% 167,480
2010-06-03 2010-06-01 0.683 245,985 -37,484 0.12% 168,000
2010-05-27 2010-05-25 0.666 283,469 +37,484 0.14% 188,760
2010-05-25 2010-05-20 0.683 245,985 -1,172 0.12% 168,000
2010-05-24 2010-05-19 0.717 247,157 +1,172 0.12% 177,240
2010-05-17 2010-05-13 0.905 245,985 -1,172 0.12% 222,600
2010-05-13 2010-05-11 0.888 247,157 +1,172 0.12% 219,440
2010-04-21 2010-04-19 0.973 245,985 -2,343 0.12% 239,400
2010-04-19 2010-04-15 1.007 248,328 +2,343 0.12% 250,160
2010-04-07 2010-03-31 1.007 245,985 +83,166 0.12% 247,800
2010-03-25 2010-03-23 1.059 162,819 -2,343 0.08% 172,360
2010-03-23 2010-03-19 1.076 165,162 +2,343 0.08% 177,660
2010-03-17 2010-03-15 1.042 162,819 -29,284 0.08% 169,580
2010-02-24 2010-02-22 0.939 192,103 -2,343 0.10% 180,400
2010-02-23 2010-02-19 0.922 194,446 +2,343 0.10% 179,280
2010-01-26 2010-01-22 1.024 192,103 -21,084 0.10% 196,800
2010-01-21 2010-01-19 1.110 213,187 +21,084 0.11% 236,600
2010-01-20 2010-01-18 1.144 192,103 -4,685 0.10% 219,760
2010-01-19 2010-01-15 1.144 196,788 +4,685 0.10% 225,120
2010-01-06 2010-01-04 1.076 192,103 +23,427 0.10% 206,640
2010-01-05 2009-12-31 1.076 168,676 -5,856 0.08% 181,440
2010-01-04 2009-12-29 1.195 174,532 +5,856 0.09% 208,599
2009-12-30 2009-12-28 1.451 168,676 +11,714 0.08% 244,801
2009-12-23 2009-12-21 1.178 156,962 -11,714 0.08% 184,920
2009-12-18 2009-12-16 1.127 168,676 -17,570 0.08% 190,080
2009-12-16 2009-12-14 0.888 186,246 -11,714 0.09% 165,360
2009-11-25 2009-11-23 0.751 197,960 -1,171 0.10% 148,720
2009-11-20 2009-11-18 0.726 199,131 -10,542 0.10% 144,500
2009-11-17 2009-11-13 0.726 209,673 -12,885 0.10% 152,150
2009-11-16 2009-11-12 0.751 222,558 +12,885 0.11% 167,200
2009-11-13 2009-11-11 0.785 209,673 -9,371 0.10% 164,680
2009-11-12 2009-11-10 0.709 219,044 -26,941 0.11% 155,210
2009-11-11 2009-11-09 0.717 245,985 +5,856 0.12% 176,400
2009-11-05 2009-11-03 0.692 240,129 -2,342 0.12% 166,050
2009-10-27 2009-10-22 0.717 242,471 +14,056 0.12% 173,880
2009-10-21 2009-10-19 0.674 228,415 +30,455 0.11% 154,050
2009-10-02 2009-09-29 0.709 197,960 +11,714 0.10% 140,270
2009-09-11 2009-09-09 1.059 186,246 +23,427 0.09% 197,160
2009-09-08 2009-09-04 0.973 162,819 -5,857 0.08% 158,460
2009-09-07 2009-09-03 0.888 168,676 -29,284 0.08% 149,760
2009-09-03 2009-09-01 0.956 197,960 +11,714 0.10% 189,280
2009-09-01 2009-08-28 1.007 186,246 +29,284 0.09% 187,620
2009-08-31 2009-08-27 0.888 156,962 -118,307 0.08% 139,360
2009-08-27 2009-08-25 0.606 275,269 -1,172 0.14% 166,850
2009-08-26 2009-08-24 0.623 276,441 +2,343 0.14% 172,280
2009-08-18 2009-08-14 0.606 274,098 +35,141 0.14% 166,140
2009-08-06 2009-08-04 0.615 238,957 -40,998 0.12% 146,880
2009-08-05 2009-08-03 0.589 279,955 +40,998 0.14% 164,910
2009-08-04 2009-07-31 0.589 238,957 -9,371 0.12% 140,760
2009-07-30 2009-07-28 0.606 248,328 +23,427 0.12% 150,520
2009-07-29 2009-07-27 0.606 224,901 +58,568 0.11% 136,320
2009-06-05 2009-06-03 0.674 166,333 -21,084 0.08% 112,180
2009-06-02 2009-05-29 0.683 187,417 +21,084 0.09% 128,000
2009-01-16 2009-01-14 0.572 166,333 -5,857 0.08% 95,140
2008-12-29 2008-12-22 0.435 172,190 +5,857 0.09% 74,970
2008-09-03 2008-09-01 0.785 166,333 -1,171 0.08% 130,640
2008-09-01 2008-08-28 0.785 167,504 -2,343 0.08% 131,560
2008-08-29 2008-08-27 0.785 169,847 -2,343 0.09% 133,400
2008-08-28 2008-08-26 0.700 172,190 -1,171 0.09% 120,540
2008-08-26 2008-08-21 0.683 173,361 +1,171 0.09% 118,400
2008-08-25 2008-08-20 0.845 172,190 +5,857 0.09% 145,530
2008-05-14 2008-05-09 2.185 166,333 -11,714 0.08% 363,520
2007-12-18 2007-12-14 3.005 178,047 +17,571 0.09% 535,041
2007-12-11 2007-12-07 3.210 160,476 -31,627 0.08% 515,120
2007-12-05 2007-12-03 3.244 192,103 -11,713 0.10% 623,201
2007-12-04 2007-11-30 3.108 203,816 -5,857 0.10% 633,359
2007-12-03 2007-11-29 3.073 209,673 -14,056 0.10% 644,399
2007-11-28 2007-11-26 3.090 223,729 -23,428 0.11% 691,418
2007-11-27 2007-11-23 3.022 247,157 -2,342 0.12% 746,941
2007-11-22 2007-11-20 3.005 249,499 +31,626 0.12% 749,759
2007-11-21 2007-11-19 3.142 217,873 -18,741 0.11% 684,481
2007-11-20 2007-11-16 2.339 236,614 +11,713 0.12% 553,479
2007-11-15 2007-11-13 1.946 224,901 -40,997 0.11% 437,760
2007-11-07 2007-11-05 2.083 265,898 +11,713 0.13% 553,879
2007-11-02 2007-10-31 2.066 254,185 +29,284 0.13% 525,140
2007-10-29 2007-10-25 2.254 224,901 -17,570 0.11% 506,880
2007-10-26 2007-10-24 2.220 242,471 +29,284 0.12% 538,199
2007-10-17 2007-10-15 2.100 213,187 -18,742 0.11% 447,719
2007-10-16 2007-10-12 2.100 231,929 -11,714 0.12% 487,080
2007-10-15 2007-10-11 2.220 243,643 -40,997 0.12% 540,801
2007-10-12 2007-10-10 2.288 284,640 -35,141 0.14% 651,240
2007-10-11 2007-10-09 2.168 319,781 +21,085 0.16% 693,420
2007-10-05 2007-10-03 2.032 298,696 -46,855 0.15% 606,899
2007-10-03 2007-09-28 2.151 345,551 +58,568 0.17% 743,400
2007-10-02 2007-09-27 2.271 286,983 -22,256 0.14% 651,700
2007-09-25 2007-09-21 2.373 309,239 +29,284 0.16% 733,921
2007-09-24 2007-09-20 2.083 279,955 -65,596 0.14% 583,161
2007-09-21 2007-09-19 1.571 345,551 -1,171 0.18% 542,800
2007-09-20 2007-09-18 1.639 346,722 -161,648 0.18% 568,320
2007-09-19 2007-09-17 1.707 508,370 -25,770 0.26% 868,001
2007-09-18 2007-09-14 1.929 534,140 -46,854 0.27% 1,030,561
2007-09-14 2007-09-12 2.527 580,994 -78,481 0.30% 1,468,160
2007-09-13 2007-09-11 2.766 659,475 +161,648 0.34% 1,824,120
2007-09-12 2007-09-10 2.903 497,827 -104,251 0.25% 1,444,999
2007-09-11 2007-09-07 1.861 602,078 -56,226 0.31% 1,120,519
2007-09-07 2007-09-05 1.776 658,304 +92,538 0.34% 1,168,961
2007-09-06 2007-09-04 1.229 565,766 -11,714 0.29% 695,520
2007-09-05 2007-09-03 1.212 577,480 -199,131 0.29% 700,060
2007-09-04 2007-08-31 0.674 776,611 -140,563 0.40% 523,770
2007-08-21 2007-08-17 0.461 917,174 -57,396 0.47% 422,820
2007-08-17 2007-08-15 0.504 974,570 +29,284 0.50% 490,880
2007-08-10 2007-08-08 0.512 945,286 -23,428 0.48% 484,200
2007-08-09 2007-08-07 0.487 968,714 -17,570 0.49% 471,390
2007-08-08 2007-08-06 0.512 986,284 -219,044 0.50% 505,200
2007-08-07 2007-08-03 0.546 1,205,328 +117,136 0.61% 658,560
2007-08-06 2007-08-02 0.563 1,088,192 -77,310 0.55% 613,140
2007-08-03 2007-08-01 0.581 1,165,502 +146,420 0.59% 676,600
2007-08-01 2007-07-30 0.589 1,019,082 +58,568 0.52% 600,300
2007-07-31 2007-07-27 0.598 960,514 -58,568 0.49% 574,000
2007-07-24 2007-07-20 0.563 1,019,082 +58,568 0.52% 574,200
2007-07-19 2007-07-17 0.581 960,514 +23,427 0.49% 557,600
2007-07-16 2007-07-12 0.572 937,087 -87,852 0.48% 536,000
2007-07-13 2007-07-11 0.563 1,024,939 +58,568 0.52% 577,500
2007-07-11 2007-07-09 0.563 966,371 -5,857 0.49% 544,500
2007-07-10 2007-07-06 0.487 972,228 +146,420 0.50% 473,100
2007-07-09 2007-07-05 0.555 825,808 -17,570 0.42% 458,250
2007-07-06 2007-07-04 0.452 843,378 +17,570 0.43% 381,600
2007-07-05 2007-07-03 0.452 825,808 -117,136 0.42% 373,650
2007-06-28 2007-06-26 0.546 942,944 +58,568 0.48% 515,200
2007-06-27 2007-06-25 0.581 884,376 -993,312 0.45% 513,400
2007-06-26 2007-06-22 0.546 1,877,688 0.96% 1,025,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top