History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.047 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.074 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.061 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.066 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.067 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.077 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.069 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.128 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.121 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.114 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.119 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.157 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.184 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.183 0 +0
2024-06-21 2024-06-19 0.181 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.164 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.171 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.116 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.071 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.122 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.167 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.161 0 +0
2024-03-08 2024-03-06 0.151 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.165 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.156 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.148 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.157 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.157 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.161 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.192 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.174 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.203 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.203 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.204 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.203 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.204 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.215 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.204 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.209 0 +0
2023-09-07 2023-09-05 0.202 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.191 0 +0
2023-08-10 2023-08-08 0.192 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.232 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.238 0 +0
2023-07-25 2023-07-21 0.238 0 +0
2023-07-24 2023-07-20 0.238 0 +0
2023-07-21 2023-07-19 0.246 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.207 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.209 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.207 0 +0
2023-06-30 2023-06-28 0.196 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.207 0 +0
2023-06-19 2023-06-15 0.203 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.211 0 +0
2023-06-14 2023-06-12 0.236 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.310 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.375 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.385 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.385 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.425 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.445 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.495 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.485 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.485 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.520 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.611 0 +0
2022-05-16 2022-05-12 0.611 0 +0
2022-05-13 2022-05-11 0.651 0 +0
2022-05-12 2022-05-10 0.641 0 +0
2022-05-11 2022-05-06 0.641 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.641 0 +0
2022-05-05 2022-05-03 0.651 0 +0
2022-05-04 2022-04-29 0.621 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.661 0 +0
2022-04-25 2022-04-21 0.661 0 +0
2022-04-22 2022-04-20 0.661 0 +0
2022-04-21 2022-04-19 0.682 0 +0
2022-04-20 2022-04-14 0.682 0 +0
2022-04-19 2022-04-13 0.692 0 +0
2022-04-14 2022-04-12 0.692 0 +0
2022-04-13 2022-04-11 0.722 0 +0
2022-04-12 2022-04-08 0.722 0 +0
2022-04-11 2022-04-07 0.692 0 +0
2022-04-08 2022-04-06 0.722 0 +0
2022-04-07 2022-04-04 0.682 0 +0
2022-04-06 2022-04-01 0.682 0 +0
2022-04-04 2022-03-31 0.682 0 +0
2022-04-01 2022-03-30 0.682 0 +0
2022-03-31 2022-03-29 0.641 0 +0
2022-03-30 2022-03-28 0.661 0 +0
2022-03-29 2022-03-25 0.692 0 +0
2022-03-28 2022-03-24 0.692 0 +0
2022-03-25 2022-03-23 0.712 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.682 0 +0
2022-03-21 2022-03-17 0.661 0 +0
2022-03-18 2022-03-16 0.661 0 +0
2022-03-17 2022-03-15 0.641 0 +0
2022-03-16 2022-03-14 0.611 0 +0
2022-03-15 2022-03-11 0.611 0 +0
2022-03-14 2022-03-10 0.641 0 +0
2022-03-11 2022-03-09 0.651 0 +0
2022-03-10 2022-03-08 0.661 0 +0
2022-03-09 2022-03-07 0.672 0 +0
2022-03-08 2022-03-04 0.702 0 +0
2022-03-07 2022-03-03 0.712 0 +0
2022-03-04 2022-03-02 0.722 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.743 0 +0
2022-03-01 2022-02-25 0.733 0 +0
2022-02-28 2022-02-24 0.733 0 +0
2022-02-25 2022-02-23 0.784 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.804 0 +0
2022-02-22 2022-02-18 0.794 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.834 0 +0
2022-02-17 2022-02-15 0.804 0 +0
2022-02-16 2022-02-14 0.804 0 +0
2022-02-15 2022-02-11 0.804 0 +0
2022-02-14 2022-02-10 0.814 0 +0
2022-02-11 2022-02-09 0.845 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.875 0 +0
2022-02-08 2022-02-04 0.906 0 +0
2022-02-07 2022-01-31 0.916 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.804 0 +0
2022-01-26 2022-01-24 0.794 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.763 0 +0
2022-01-21 2022-01-19 0.784 0 +0
2022-01-20 2022-01-18 0.784 0 +0
2022-01-19 2022-01-17 0.794 0 +0
2022-01-18 2022-01-14 0.814 0 +0
2022-01-17 2022-01-13 0.824 0 +0
2022-01-14 2022-01-12 0.845 0 +0
2022-01-13 2022-01-11 0.834 0 -14,741
2022-01-12 2022-01-10 0.814 14,741 +4,913 0.00% 12,000
2022-01-07 2022-01-05 0.814 9,828 -14,741 0.00% 8,000
2022-01-06 2022-01-04 0.814 24,569 -68,793 0.00% 20,000
2022-01-05 2022-01-03 0.773 93,362 +44,224 0.00% 72,200
2022-01-04 2021-12-31 0.753 49,138 -98,276 0.00% 37,000
2022-01-03 2021-12-29 0.743 147,414 -103,189 0.00% 109,500
2021-12-30 2021-12-28 0.733 250,603 +58,965 0.01% 183,600
2021-12-21 2021-12-17 0.804 191,638 +98,276 0.01% 154,050
2021-12-20 2021-12-16 0.814 93,362 -4,914 0.00% 76,000
2021-12-15 2021-12-13 0.855 98,276 -54,052 0.00% 84,000
2021-12-14 2021-12-10 0.865 152,328 +152,328 0.00% 131,750
2019-01-02 2018-12-27 0.535 0 -40,702
2018-12-17 2018-12-13 0.582 40,702 -76,316 0.00% 23,680
2018-06-20 2018-06-15 0.884 117,018 -45,789 0.00% 103,500
2018-04-26 2018-04-24 0.739 162,807 -66,140 0.01% 120,320
2018-02-01 2018-01-30 0.778 228,947 -178,071 0.01% 178,200
2017-11-16 2017-11-14 0.959 407,018 -76,315 0.01% 390,400
2017-09-11 2017-09-07 1.042 483,333 +25,438 0.02% 503,500
2017-07-06 2017-07-04 0.865 457,895 +25,439 0.02% 396,000
2017-07-05 2017-07-03 0.861 432,456 +76,316 0.02% 372,300
2017-06-29 2017-06-27 0.857 356,140 +45,789 0.01% 305,200
2017-06-23 2017-06-21 0.857 310,351 +61,053 0.01% 265,960
2017-06-19 2017-06-15 0.849 249,298 +45,789 0.01% 211,680
2017-06-16 2017-06-14 0.845 203,509 +111,930 0.01% 172,000
2017-06-15 2017-06-13 0.865 91,579 +91,579 0.00% 79,200
2015-10-09 2015-10-07 2.162 0 -5,088
2015-10-08 2015-10-06 2.123 5,088 +5,088 0.00% 10,801
2015-07-20 2015-07-16 2.555 0 -76,316
2015-07-16 2015-07-14 2.948 76,316 +76,316 0.00% 225,001
2015-07-15 2015-07-13 2.870 0 -25,439
2015-07-14 2015-07-10 2.752 25,439 +25,439 0.00% 70,001
2015-07-13 2015-07-09 2.594 0 -513,860
2015-07-10 2015-07-08 1.513 513,860 +513,860 0.02% 777,701
2015-07-08 2015-07-06 2.398 0 -50,877
2015-07-03 2015-06-30 3.341 50,877 -223,860 0.00% 169,999
2015-07-02 2015-06-29 2.948 274,737 -71,228 0.01% 810,000
2015-06-24 2015-06-22 3.656 345,965 +228,947 0.01% 1,264,800
2015-06-23 2015-06-19 3.734 117,018 +15,264 0.00% 437,002
2015-06-22 2015-06-18 3.970 101,754 -15,264 0.00% 403,998
2015-06-19 2015-06-17 3.813 117,018 -15,263 0.00% 446,202
2015-06-18 2015-06-16 3.656 132,281 -15,263 0.01% 483,601
2015-06-17 2015-06-15 3.617 147,544 -5,088 0.01% 533,601
2015-06-15 2015-06-11 3.931 152,632 -5,087 0.01% 600,002
2015-06-11 2015-06-09 4.088 157,719 -50,877 0.01% 644,799
2015-06-03 2015-06-01 4.324 208,596 -20,351 0.01% 901,998
2015-06-01 2015-05-28 4.363 228,947 -3,815,790 0.01% 998,998
2015-05-28 2015-05-26 4.285 4,044,737 -5,092,807 0.16% 17,331,001
2015-05-27 2015-05-22 3.774 9,137,544 +8,888,246 0.35% 34,483,201
2015-05-26 2015-05-21 3.695 249,298 -30,527 0.03% 921,199
2015-05-21 2015-05-19 3.656 279,825 +35,614 0.03% 1,023,002
2015-05-19 2015-05-15 3.970 244,211 +45,790 0.03% 969,602
2015-05-18 2015-05-14 3.892 198,421 -274,737 0.02% 772,200
2015-05-15 2015-05-13 3.813 473,158 -1,780,702 0.05% 1,804,200
2015-05-14 2015-05-12 3.263 2,253,860 -768,245 0.24% 7,353,801
2015-05-13 2015-05-11 2.791 3,022,105 +150,087 0.32% 8,434,799
2015-05-11 2015-05-07 2.791 2,872,018 +25,439 0.30% 8,015,901
2015-05-08 2015-05-06 2.752 2,846,579 +483,333 0.30% 7,833,000
2015-05-06 2015-05-04 2.712 2,363,246 -61,052 0.25% 6,410,101
2015-05-05 2015-04-30 2.791 2,424,298 -20,351 0.26% 6,766,299
2015-05-04 2015-04-29 2.870 2,444,649 -707,193 0.26% 7,015,300
2015-04-30 2015-04-28 3.066 3,151,842 -15,263 0.33% 9,664,200
2015-04-29 2015-04-27 3.145 3,167,105 -295,088 0.34% 9,959,999
2015-04-28 2015-04-24 3.027 3,462,193 -10,175 0.37% 10,479,700
2015-04-27 2015-04-23 3.145 3,472,368 +15,263 0.37% 10,919,999
2015-04-24 2015-04-22 3.106 3,457,105 -15,263 0.37% 10,736,099
2015-04-16 2015-04-14 2.791 3,472,368 -25,439 0.37% 9,691,499
2015-04-09 2015-04-02 2.201 3,497,807 -10,175 0.37% 7,700,000
2015-04-08 2015-04-01 2.201 3,507,982 -25,439 0.37% 7,722,399
2015-03-26 2015-03-24 1.572 3,533,421 -25,439 0.37% 5,556,000
2015-03-25 2015-03-23 1.474 3,558,860 -330,701 0.38% 5,246,251
2015-03-13 2015-03-11 1.631 3,889,561 -127,193 0.41% 6,345,349
2015-02-10 2015-02-06 1.376 4,016,754 -305,264 0.43% 5,526,499
2015-01-28 2015-01-26 1.002 4,322,018 +305,264 0.46% 4,332,450
2015-01-26 2015-01-22 0.971 4,016,754 +254,386 0.43% 3,900,130
2015-01-12 2015-01-08 0.943 3,762,368 -3,561,404 0.40% 3,549,600
2015-01-06 2015-01-02 1.002 7,323,772 +3,561,404 0.78% 7,341,450
2014-12-19 2014-12-17 1.081 3,762,368 +330,701 0.40% 4,067,250
2014-12-18 2014-12-16 1.101 3,431,667 -101,754 0.36% 3,777,200
2014-12-17 2014-12-15 1.002 3,533,421 +76,316 0.37% 3,541,950
2014-12-12 2014-12-10 1.061 3,457,105 +50,877 0.41% 3,669,300
2014-12-11 2014-12-09 1.101 3,406,228 +254,386 0.41% 3,749,200
2014-12-10 2014-12-08 1.258 3,151,842 +101,754 0.38% 3,964,800
2014-12-09 2014-12-05 1.317 3,050,088 +122,106 0.37% 4,016,650
2014-12-08 2014-12-04 1.238 2,927,982 -305,264 0.35% 3,625,649
2014-12-05 2014-12-03 1.258 3,233,246 +305,264 0.39% 4,067,200
2014-12-04 2014-12-02 1.238 2,927,982 -254,386 0.35% 3,625,649
2014-12-03 2014-12-01 1.415 3,182,368 +1,271,929 0.38% 4,503,599
2014-12-02 2014-11-28 1.120 1,910,439 -834,386 0.23% 2,140,350
2014-11-28 2014-11-26 0.951 2,744,825 -488,421 0.33% 2,611,180
2014-11-27 2014-11-25 0.865 3,233,246 +966,667 0.39% 2,796,200
2014-11-26 2014-11-24 0.715 2,266,579 -86,491 0.27% 1,621,620
2014-11-25 2014-11-21 0.598 2,353,070 -40,702 0.28% 1,406,000
2014-11-21 2014-11-19 0.535 2,393,772 -76,316 0.29% 1,279,760
2014-11-20 2014-11-18 0.503 2,470,088 +76,316 0.30% 1,242,880
2014-11-19 2014-11-17 0.523 2,393,772 -198,421 0.29% 1,251,530
2014-11-18 2014-11-14 0.464 2,592,193 +76,316 0.31% 1,202,420
2014-11-12 2014-11-10 0.491 2,515,877 -254,386 0.30% 1,236,250
2014-11-10 2014-11-06 0.491 2,770,263 -305,263 0.33% 1,361,250
2014-11-06 2014-11-04 0.503 3,075,526 +178,070 0.37% 1,547,520
2014-11-05 2014-11-03 0.515 2,897,456 +86,491 0.35% 1,492,090
2014-11-04 2014-10-31 0.448 2,810,965 +76,316 0.34% 1,259,700
2014-11-03 2014-10-30 0.468 2,734,649 +101,754 0.33% 1,279,250
2014-10-31 2014-10-29 0.491 2,632,895 -305,263 0.32% 1,293,750
2014-10-30 2014-10-28 0.535 2,938,158 +2,630,351 0.35% 1,570,800
2014-10-16 2014-10-14 0.531 307,807 -76,316 0.33% 163,350
2014-10-14 2014-10-10 0.562 384,123 +152,632 0.41% 215,930
2014-10-03 2014-09-29 0.523 231,491 -5,088 0.25% 121,030
2014-09-30 2014-09-26 0.613 236,579 -15,263 0.25% 145,080
2014-09-29 2014-09-25 0.470 251,842 +12,719 0.27% 118,250
2014-09-26 2014-09-24 0.470 239,123 -241,134 0.26% 112,278
2014-09-24 2014-09-22 0.546 480,257 +58,568 0.22% 262,400
2014-09-15 2014-09-11 0.598 421,689 -111,279 0.20% 252,000
2014-09-11 2014-09-08 0.529 532,968 -76,138 0.25% 282,100
2014-09-10 2014-09-05 0.487 609,106 -11,714 0.28% 296,400
2014-09-05 2014-09-03 0.495 620,820 -11,714 0.29% 307,400
2014-08-20 2014-08-18 0.512 632,534 -131,192 0.30% 324,000
2014-08-14 2014-08-12 0.512 763,726 -149,934 0.36% 391,200
2014-08-13 2014-08-11 0.598 913,660 +35,141 0.43% 546,000
2014-08-04 2014-07-31 0.657 878,519 +70,282 0.41% 577,500
2014-08-01 2014-07-30 0.828 808,237 -87,852 0.38% 669,300
2014-07-30 2014-07-28 0.751 896,089 -128,850 0.42% 673,200
2014-07-29 2014-07-25 0.743 1,024,939 +162,819 0.48% 761,250
2014-07-25 2014-07-23 0.649 862,120 -58,568 0.40% 559,360
2014-07-24 2014-07-22 0.640 920,688 +58,568 0.43% 589,500
2014-07-16 2014-07-14 0.666 862,120 +18,742 0.40% 574,080
2014-07-11 2014-07-09 0.700 843,378 +23,427 0.39% 590,400
2014-07-08 2014-07-04 0.751 819,951 +16,399 0.38% 616,000
2014-06-16 2014-06-12 0.768 803,552 +29,284 0.38% 617,400
2014-06-09 2014-06-05 0.811 774,268 +17,570 0.36% 627,950
2014-06-06 2014-06-04 0.854 756,698 +11,714 0.35% 646,000
2014-04-11 2014-04-09 0.854 744,984 +23,427 0.35% 636,000
2014-04-07 2014-04-03 0.990 721,557 -57,396 0.34% 714,560
2014-03-14 2014-03-12 0.837 778,953 -46,855 0.36% 651,700
2014-03-03 2014-02-27 1.042 825,808 +7,028 0.39% 860,100
2014-02-27 2014-02-25 0.990 818,780 +16,399 0.38% 810,840
2014-02-05 2014-01-30 1.127 802,381 -17,570 0.38% 904,200
2014-01-29 2014-01-27 1.042 819,951 -17,570 0.38% 854,000
2014-01-23 2014-01-21 1.059 837,521 -21,085 0.39% 886,600
2014-01-22 2014-01-20 1.007 858,606 -14,056 0.40% 864,940
2014-01-13 2014-01-09 1.042 872,662 +46,854 0.41% 908,900
2014-01-03 2013-12-31 1.263 825,808 +11,714 0.39% 1,043,400
2013-12-30 2013-12-24 1.195 814,094 +11,713 0.38% 973,000
2013-12-13 2013-12-11 1.332 802,381 -29,284 0.39% 1,068,600
2013-12-05 2013-12-03 1.246 831,665 +28,113 0.40% 1,036,600
2013-11-28 2013-11-26 1.332 803,552 +23,427 0.39% 1,070,160
2013-11-11 2013-11-07 1.212 780,125 -35,141 0.38% 945,720
2013-11-08 2013-11-06 1.076 815,266 +70,282 0.40% 876,960
2013-11-07 2013-11-05 1.127 744,984 -35,141 0.36% 839,520
2013-11-05 2013-11-01 0.871 780,125 +1,172 0.38% 679,320
2013-11-04 2013-10-31 0.837 778,953 -46,855 0.38% 651,700
2013-10-31 2013-10-29 0.802 825,808 +46,855 0.40% 662,700
2013-10-23 2013-10-21 0.871 778,953 -35,141 0.38% 678,300
2013-10-22 2013-10-18 0.674 814,094 +22,256 0.40% 549,050
2013-09-13 2013-09-11 0.581 791,838 +70,281 0.38% 459,680
2013-09-12 2013-09-10 0.615 721,557 -29,284 0.35% 443,520
2013-01-30 2013-01-28 0.546 750,841 -21,084 0.36% 410,240
2013-01-25 2013-01-23 0.529 771,925 +17,570 0.38% 408,580
2013-01-24 2013-01-22 0.512 754,355 +3,514 0.37% 386,400
2013-01-14 2013-01-10 0.546 750,841 -17,570 0.36% 410,240
2013-01-11 2013-01-09 0.581 768,411 -15,228 0.37% 446,080
2013-01-10 2013-01-08 0.572 783,639 -11,714 0.38% 448,230
2013-01-08 2013-01-04 0.521 795,353 +29,284 0.39% 414,190
2012-12-17 2012-12-13 0.504 766,069 +11,714 0.37% 385,860
2012-12-14 2012-12-12 0.512 754,355 +17,570 0.37% 386,400
2012-12-12 2012-12-10 0.478 736,785 +3,514 0.36% 352,240
2011-08-12 2011-08-10 0.615 733,271 +30,456 0.36% 450,720
2011-07-28 2011-07-26 0.666 702,815 -11,714 0.34% 468,000
2011-06-15 2011-06-13 0.734 714,529 +17,571 0.35% 524,600
2011-06-09 2011-06-07 0.820 696,958 -11,714 0.34% 571,200
2011-04-29 2011-04-27 0.922 708,672 +46,854 0.35% 653,400
2011-03-24 2011-03-22 1.093 661,818 -99,565 0.32% 723,200
2011-03-23 2011-03-21 1.332 761,383 +64,425 0.37% 1,014,000
2010-12-23 2010-12-21 0.802 696,958 -45,683 0.34% 559,300
2010-12-22 2010-12-20 0.837 742,641 +45,683 0.36% 621,320
2010-12-16 2010-12-14 0.871 696,958 -5,857 0.34% 606,900
2010-10-19 2010-10-15 0.905 702,815 -1,172 0.35% 636,000
2010-10-18 2010-10-14 0.905 703,987 -57,396 0.35% 637,060
2010-10-15 2010-10-13 0.939 761,383 +58,568 0.37% 715,000
2010-10-12 2010-10-08 0.973 702,815 +40,997 0.35% 684,000
2010-10-07 2010-10-05 1.076 661,818 -33,969 0.33% 711,900
2010-10-06 2010-10-04 1.042 695,787 -115,965 0.35% 724,680
2010-09-20 2010-09-16 1.093 811,752 +7,029 0.40% 887,041
2010-09-17 2010-09-15 1.059 804,723 -29,284 0.40% 851,880
2010-09-13 2010-09-09 1.076 834,007 -29,284 0.41% 897,120
2010-09-10 2010-09-08 1.042 863,291 +23,427 0.43% 899,140
2010-08-20 2010-08-18 1.246 839,864 +16,399 0.42% 1,046,820
2010-08-19 2010-08-17 1.315 823,465 +21,084 0.41% 1,082,620
2010-08-16 2010-08-12 1.332 802,381 -29,284 0.40% 1,068,600
2010-08-09 2010-08-05 1.178 831,665 +11,714 0.41% 979,800
2010-08-03 2010-07-30 1.315 819,951 -304,553 0.41% 1,078,000
2010-08-02 2010-07-29 0.956 1,124,504 -78,481 0.56% 1,075,200
2010-06-04 2010-06-02 0.683 1,202,985 -17,571 0.60% 821,600
2010-04-21 2010-04-19 0.973 1,220,556 +23,427 0.61% 1,187,880
2010-03-31 2010-03-29 1.024 1,197,129 +29,284 0.59% 1,226,400
2010-03-15 2010-03-11 1.127 1,167,845 +29,284 0.58% 1,316,041
2010-03-12 2010-03-10 1.144 1,138,561 -29,284 0.56% 1,302,480
2010-01-20 2010-01-18 1.144 1,167,845 +23,428 0.58% 1,335,981
2010-01-18 2010-01-14 1.195 1,144,417 -23,428 0.57% 1,367,800
2010-01-13 2010-01-11 1.127 1,167,845 -23,427 0.58% 1,316,041
2010-01-12 2010-01-08 1.093 1,191,272 +23,427 0.59% 1,301,760
2010-01-11 2010-01-07 1.076 1,167,845 +23,428 0.58% 1,256,220
2010-01-08 2010-01-06 1.127 1,144,417 +11,713 0.57% 1,289,640
2010-01-04 2009-12-29 1.195 1,132,704 +46,855 0.56% 1,353,800
2009-12-29 2009-12-24 1.468 1,085,849 -58,568 0.54% 1,594,439
2009-12-23 2009-12-21 1.178 1,144,417 +35,140 0.57% 1,348,260
2009-12-22 2009-12-18 1.400 1,109,277 -64,424 0.55% 1,553,081
2009-12-21 2009-12-17 1.571 1,173,701 -179,218 0.58% 1,843,679
2009-12-18 2009-12-16 1.127 1,352,919 -115,965 0.67% 1,524,600
2009-12-14 2009-12-10 0.768 1,468,884 -58,568 0.73% 1,128,600
2009-12-11 2009-12-09 0.785 1,527,452 +15,228 0.76% 1,199,680
2009-12-07 2009-12-03 0.837 1,512,224 -53,882 0.75% 1,265,180
2009-12-04 2009-12-02 0.820 1,566,106 +360,778 0.78% 1,283,520
2009-12-03 2009-12-01 0.785 1,205,328 -46,854 0.60% 946,680
2009-12-02 2009-11-30 0.726 1,252,182 -63,254 0.62% 908,650
2009-11-25 2009-11-23 0.751 1,315,436 +35,141 0.65% 988,240
2009-11-24 2009-11-20 0.726 1,280,295 +74,967 0.63% 929,050
2009-11-13 2009-11-11 0.785 1,205,328 +49,197 0.60% 946,680
2009-11-12 2009-11-10 0.709 1,156,131 +3,514 0.57% 819,210
2009-10-27 2009-10-22 0.717 1,152,617 +30,455 0.57% 826,560
2009-09-03 2009-09-01 0.956 1,122,162 -2,342 0.56% 1,072,960
2009-09-01 2009-08-28 1.007 1,124,504 +2,342 0.56% 1,132,800
2009-07-20 2009-07-16 0.640 1,122,162 -8,199 0.56% 718,500
2009-07-17 2009-07-15 0.632 1,130,361 +8,199 0.56% 714,100
2009-06-02 2009-05-29 0.683 1,122,162 +292,840 0.56% 766,400
2009-02-10 2009-02-06 0.546 829,322 +38,655 0.42% 453,120
2009-02-04 2009-02-02 0.581 790,667 +5,857 0.40% 459,000
2008-11-24 2008-11-20 0.555 784,810 -46,855 0.39% 435,500
2008-10-24 2008-10-22 0.495 831,665 -128,849 0.42% 411,800
2008-08-25 2008-08-20 0.845 960,514 -35,141 0.48% 811,800
2008-06-26 2008-06-24 1.810 995,655 -29,284 0.50% 1,802,000
2008-05-08 2008-05-06 2.015 1,024,939 +234,272 0.51% 2,065,000
2008-03-04 2008-02-29 1.673 790,667 -17,570 0.40% 1,323,000
2008-02-25 2008-02-21 1.895 808,237 -17,571 0.40% 1,531,799
2008-01-25 2008-01-23 1.895 825,808 -23,427 0.41% 1,565,100
2008-01-18 2008-01-16 2.049 849,235 -17,570 0.43% 1,740,000
2008-01-17 2008-01-15 2.271 866,805 -15,228 0.43% 1,968,399
2008-01-16 2008-01-14 2.390 882,033 -17,570 0.44% 2,108,400
2008-01-10 2008-01-08 2.476 899,603 -17,571 0.45% 2,227,199
2007-12-27 2007-12-20 2.629 917,174 -11,713 0.46% 2,411,641
2007-12-19 2007-12-17 2.749 928,887 -72,625 0.47% 2,553,459
2007-12-13 2007-12-11 3.125 1,001,512 +292,840 0.50% 3,129,301
2007-11-22 2007-11-20 3.005 708,672 +702,815 0.35% 2,129,600
2007-11-14 2007-11-12 2.015 5,857 -2,928 0.00% 11,800
2007-11-07 2007-11-05 2.083 8,785 -117,136 0.00% 18,300
2007-11-06 2007-11-02 2.049 125,921 +2,928 0.06% 258,000
2007-10-24 2007-10-22 1.998 122,993 -23,427 0.06% 245,701
2007-10-22 2007-10-17 2.134 146,420 +52,711 0.07% 312,500
2007-10-15 2007-10-11 2.220 93,709 +87,852 0.05% 208,001
2007-09-24 2007-09-20 2.083 5,857 -87,852 0.00% 12,200
2007-09-14 2007-09-12 2.527 93,709 +31,627 0.05% 236,801
2007-09-13 2007-09-11 2.766 62,082 -31,627 0.03% 171,720
2007-09-12 2007-09-10 2.903 93,709 -224,901 0.05% 272,001
2007-09-11 2007-09-07 1.861 318,610 +254,185 0.16% 592,961
2007-09-05 2007-09-03 1.212 64,425 +56,225 0.03% 78,100
2007-06-26 2007-06-22 0.546 8,200 0.00% 4,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top