History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 48,750 | +0 | 0.00% | 2,194 |
| 2025-10-13 | 2025-10-09 | 0.047 | 48,750 | +0 | 0.00% | 2,291 |
| 2025-10-10 | 2025-10-08 | 0.046 | 48,750 | +0 | 0.00% | 2,242 |
| 2025-10-09 | 2025-10-06 | 0.046 | 48,750 | +0 | 0.00% | 2,242 |
| 2025-10-08 | 2025-10-03 | 0.046 | 48,750 | +0 | 0.00% | 2,242 |
| 2025-10-06 | 2025-10-02 | 0.040 | 48,750 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 0.047 | 48,750 | +0 | 0.00% | 2,291 |
| 2025-10-02 | 2025-09-29 | 0.051 | 48,750 | +0 | 0.00% | 2,486 |
| 2025-09-30 | 2025-09-26 | 0.049 | 48,750 | +0 | 0.00% | 2,389 |
| 2025-09-29 | 2025-09-25 | 0.047 | 48,750 | +0 | 0.00% | 2,291 |
| 2025-09-26 | 2025-09-24 | 0.048 | 48,750 | +0 | 0.00% | 2,340 |
| 2025-09-25 | 2025-09-23 | 0.057 | 48,750 | +0 | 0.00% | 2,779 |
| 2025-09-24 | 2025-09-22 | 0.051 | 48,750 | +0 | 0.00% | 2,486 |
| 2025-09-23 | 2025-09-19 | 0.052 | 48,750 | +0 | 0.00% | 2,535 |
| 2025-09-22 | 2025-09-18 | 0.058 | 48,750 | +0 | 0.00% | 2,828 |
| 2025-09-19 | 2025-09-17 | 0.056 | 48,750 | +0 | 0.00% | 2,730 |
| 2025-09-18 | 2025-09-16 | 0.056 | 48,750 | +0 | 0.00% | 2,730 |
| 2025-09-17 | 2025-09-15 | 0.055 | 48,750 | +0 | 0.00% | 2,681 |
| 2025-09-16 | 2025-09-12 | 0.061 | 48,750 | +0 | 0.00% | 2,974 |
| 2025-09-15 | 2025-09-11 | 0.057 | 48,750 | +0 | 0.00% | 2,779 |
| 2025-09-12 | 2025-09-10 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-09-11 | 2025-09-09 | 0.061 | 48,750 | +0 | 0.00% | 2,974 |
| 2025-09-10 | 2025-09-08 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-09-09 | 2025-09-05 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-09-08 | 2025-09-04 | 0.062 | 48,750 | +0 | 0.00% | 3,022 |
| 2025-09-05 | 2025-09-03 | 0.062 | 48,750 | +0 | 0.00% | 3,022 |
| 2025-09-04 | 2025-09-02 | 0.062 | 48,750 | +0 | 0.00% | 3,022 |
| 2025-09-03 | 2025-09-01 | 0.063 | 48,750 | +0 | 0.00% | 3,071 |
| 2025-09-02 | 2025-08-29 | 0.063 | 48,750 | +0 | 0.00% | 3,071 |
| 2025-09-01 | 2025-08-28 | 0.063 | 48,750 | +0 | 0.00% | 3,071 |
| 2025-08-29 | 2025-08-27 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-08-28 | 2025-08-26 | 0.070 | 48,750 | +0 | 0.00% | 3,413 |
| 2025-08-27 | 2025-08-25 | 0.071 | 48,750 | +0 | 0.00% | 3,461 |
| 2025-08-26 | 2025-08-22 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-08-25 | 2025-08-21 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.063 | 48,750 | +0 | 0.00% | 3,071 |
| 2025-08-20 | 2025-08-18 | 0.059 | 48,750 | +0 | 0.00% | 2,876 |
| 2025-08-19 | 2025-08-15 | 0.062 | 48,750 | +0 | 0.00% | 3,022 |
| 2025-08-18 | 2025-08-14 | 0.063 | 48,750 | +0 | 0.00% | 3,071 |
| 2025-08-15 | 2025-08-13 | 0.065 | 48,750 | +0 | 0.00% | 3,169 |
| 2025-08-14 | 2025-08-12 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-08-13 | 2025-08-11 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-08-12 | 2025-08-08 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-08-11 | 2025-08-07 | 0.070 | 48,750 | +0 | 0.00% | 3,413 |
| 2025-08-08 | 2025-08-06 | 0.076 | 48,750 | +0 | 0.00% | 3,705 |
| 2025-08-07 | 2025-08-05 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-08-06 | 2025-08-04 | 0.067 | 48,750 | +0 | 0.00% | 3,266 |
| 2025-08-05 | 2025-08-01 | 0.070 | 48,750 | +0 | 0.00% | 3,413 |
| 2025-08-04 | 2025-07-31 | 0.078 | 48,750 | +0 | 0.00% | 3,802 |
| 2025-08-01 | 2025-07-30 | 0.079 | 48,750 | +0 | 0.00% | 3,851 |
| 2025-07-31 | 2025-07-29 | 0.082 | 48,750 | +0 | 0.00% | 3,998 |
| 2025-07-30 | 2025-07-28 | 0.082 | 48,750 | +0 | 0.00% | 3,998 |
| 2025-07-29 | 2025-07-25 | 0.075 | 48,750 | +0 | 0.00% | 3,656 |
| 2025-07-28 | 2025-07-24 | 0.070 | 48,750 | +0 | 0.00% | 3,413 |
| 2025-07-25 | 2025-07-23 | 0.074 | 48,750 | +0 | 0.00% | 3,608 |
| 2025-07-24 | 2025-07-22 | 0.074 | 48,750 | +0 | 0.00% | 3,608 |
| 2025-07-23 | 2025-07-21 | 0.074 | 48,750 | +0 | 0.00% | 3,608 |
| 2025-07-22 | 2025-07-18 | 0.074 | 48,750 | +0 | 0.00% | 3,608 |
| 2025-07-21 | 2025-07-17 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-07-18 | 2025-07-16 | 0.072 | 48,750 | +0 | 0.00% | 3,510 |
| 2025-07-17 | 2025-07-15 | 0.074 | 48,750 | +0 | 0.00% | 3,608 |
| 2025-07-16 | 2025-07-14 | 0.074 | 48,750 | +0 | 0.00% | 3,608 |
| 2025-07-15 | 2025-07-11 | 0.076 | 48,750 | +0 | 0.00% | 3,705 |
| 2025-07-14 | 2025-07-10 | 0.076 | 48,750 | +0 | 0.00% | 3,705 |
| 2025-07-11 | 2025-07-09 | 0.085 | 48,750 | +0 | 0.00% | 4,144 |
| 2025-07-10 | 2025-07-08 | 0.087 | 48,750 | +0 | 0.00% | 4,241 |
| 2025-07-09 | 2025-07-07 | 0.075 | 48,750 | +0 | 0.00% | 3,656 |
| 2025-07-08 | 2025-07-04 | 0.070 | 48,750 | +0 | 0.00% | 3,413 |
| 2025-07-07 | 2025-07-03 | 0.061 | 48,750 | +0 | 0.00% | 2,974 |
| 2025-07-04 | 2025-07-02 | 0.062 | 48,750 | +0 | 0.00% | 3,022 |
| 2025-07-03 | 2025-06-30 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-07-02 | 2025-06-27 | 0.070 | 48,750 | +0 | 0.00% | 3,413 |
| 2025-06-30 | 2025-06-26 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-06-27 | 2025-06-25 | 0.070 | 48,750 | +0 | 0.00% | 3,413 |
| 2025-06-26 | 2025-06-24 | 0.065 | 48,750 | +0 | 0.00% | 3,169 |
| 2025-06-25 | 2025-06-23 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-06-20 | 2025-06-18 | 0.062 | 48,750 | +0 | 0.00% | 3,022 |
| 2025-06-19 | 2025-06-17 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-06-18 | 2025-06-16 | 0.058 | 48,750 | +0 | 0.00% | 2,828 |
| 2025-06-17 | 2025-06-13 | 0.061 | 48,750 | +0 | 0.00% | 2,974 |
| 2025-06-16 | 2025-06-12 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-06-13 | 2025-06-11 | 0.059 | 48,750 | +0 | 0.00% | 2,876 |
| 2025-06-12 | 2025-06-10 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-06-11 | 2025-06-09 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-06-10 | 2025-06-06 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-06-09 | 2025-06-05 | 0.059 | 48,750 | +0 | 0.00% | 2,876 |
| 2025-06-06 | 2025-06-04 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-06-05 | 2025-06-03 | 0.059 | 48,750 | +0 | 0.00% | 2,876 |
| 2025-06-04 | 2025-06-02 | 0.067 | 48,750 | +0 | 0.00% | 3,266 |
| 2025-06-03 | 2025-05-30 | 0.067 | 48,750 | +0 | 0.00% | 3,266 |
| 2025-06-02 | 2025-05-29 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-05-30 | 2025-05-28 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-05-29 | 2025-05-27 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-05-28 | 2025-05-26 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-05-27 | 2025-05-23 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-05-26 | 2025-05-22 | 0.065 | 48,750 | +0 | 0.00% | 3,169 |
| 2025-05-23 | 2025-05-21 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.070 | 48,750 | +0 | 0.00% | 3,413 |
| 2025-05-21 | 2025-05-19 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-05-20 | 2025-05-16 | 0.065 | 48,750 | +0 | 0.00% | 3,169 |
| 2025-05-19 | 2025-05-15 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-05-16 | 2025-05-14 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-05-15 | 2025-05-13 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-05-14 | 2025-05-12 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-05-13 | 2025-05-09 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-05-12 | 2025-05-08 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-05-09 | 2025-05-07 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-05-08 | 2025-05-06 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-05-07 | 2025-05-02 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-05-06 | 2025-04-30 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.057 | 48,750 | +0 | 0.00% | 2,779 |
| 2025-04-30 | 2025-04-28 | 0.067 | 48,750 | +0 | 0.00% | 3,266 |
| 2025-04-29 | 2025-04-25 | 0.067 | 48,750 | +0 | 0.00% | 3,266 |
| 2025-04-28 | 2025-04-24 | 0.067 | 48,750 | +0 | 0.00% | 3,266 |
| 2025-04-25 | 2025-04-23 | 0.067 | 48,750 | +0 | 0.00% | 3,266 |
| 2025-04-24 | 2025-04-22 | 0.067 | 48,750 | +0 | 0.00% | 3,266 |
| 2025-04-23 | 2025-04-17 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-04-22 | 2025-04-16 | 0.059 | 48,750 | +0 | 0.00% | 2,876 |
| 2025-04-17 | 2025-04-15 | 0.059 | 48,750 | +0 | 0.00% | 2,876 |
| 2025-04-16 | 2025-04-14 | 0.054 | 48,750 | +0 | 0.00% | 2,632 |
| 2025-04-15 | 2025-04-11 | 0.054 | 48,750 | +0 | 0.00% | 2,632 |
| 2025-04-14 | 2025-04-10 | 0.053 | 48,750 | +0 | 0.00% | 2,584 |
| 2025-04-11 | 2025-04-09 | 0.054 | 48,750 | +0 | 0.00% | 2,632 |
| 2025-04-10 | 2025-04-08 | 0.053 | 48,750 | +0 | 0.00% | 2,584 |
| 2025-04-09 | 2025-04-07 | 0.062 | 48,750 | +0 | 0.00% | 3,022 |
| 2025-04-08 | 2025-04-03 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.058 | 48,750 | +0 | 0.00% | 2,828 |
| 2025-04-03 | 2025-04-01 | 0.059 | 48,750 | +0 | 0.00% | 2,876 |
| 2025-04-02 | 2025-03-31 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-04-01 | 2025-03-28 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-03-31 | 2025-03-27 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-03-28 | 2025-03-26 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-03-27 | 2025-03-25 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-03-26 | 2025-03-24 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-03-25 | 2025-03-21 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-03-24 | 2025-03-20 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-03-21 | 2025-03-19 | 0.062 | 48,750 | +0 | 0.00% | 3,022 |
| 2025-03-20 | 2025-03-18 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-03-19 | 2025-03-17 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-03-18 | 2025-03-14 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-03-17 | 2025-03-13 | 0.061 | 48,750 | +0 | 0.00% | 2,974 |
| 2025-03-14 | 2025-03-12 | 0.061 | 48,750 | +0 | 0.00% | 2,974 |
| 2025-03-13 | 2025-03-11 | 0.061 | 48,750 | +0 | 0.00% | 2,974 |
| 2025-03-12 | 2025-03-10 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-03-11 | 2025-03-07 | 0.074 | 48,750 | +0 | 0.00% | 3,608 |
| 2025-03-10 | 2025-03-06 | 0.074 | 48,750 | +0 | 0.00% | 3,608 |
| 2025-03-07 | 2025-03-05 | 0.079 | 48,750 | +0 | 0.00% | 3,851 |
| 2025-03-06 | 2025-03-04 | 0.080 | 48,750 | +0 | 0.00% | 3,900 |
| 2025-03-05 | 2025-03-03 | 0.080 | 48,750 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.081 | 48,750 | +0 | 0.00% | 3,949 |
| 2025-03-03 | 2025-02-27 | 0.077 | 48,750 | +0 | 0.00% | 3,754 |
| 2025-02-28 | 2025-02-26 | 0.080 | 48,750 | +0 | 0.00% | 3,900 |
| 2025-02-27 | 2025-02-25 | 0.073 | 48,750 | +0 | 0.00% | 3,559 |
| 2025-02-26 | 2025-02-24 | 0.080 | 48,750 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.079 | 48,750 | +0 | 0.00% | 3,851 |
| 2025-02-24 | 2025-02-20 | 0.072 | 48,750 | +0 | 0.00% | 3,510 |
| 2025-02-21 | 2025-02-19 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-02-20 | 2025-02-18 | 0.068 | 48,750 | +0 | 0.00% | 3,315 |
| 2025-02-19 | 2025-02-17 | 0.061 | 48,750 | +0 | 0.00% | 2,974 |
| 2025-02-18 | 2025-02-14 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-02-17 | 2025-02-13 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-02-14 | 2025-02-12 | 0.060 | 48,750 | +0 | 0.00% | 2,925 |
| 2025-02-13 | 2025-02-11 | 0.059 | 48,750 | +0 | 0.00% | 2,876 |
| 2025-02-12 | 2025-02-10 | 0.063 | 48,750 | +0 | 0.00% | 3,071 |
| 2025-02-11 | 2025-02-07 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-02-10 | 2025-02-06 | 0.065 | 48,750 | +0 | 0.00% | 3,169 |
| 2025-02-07 | 2025-02-05 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-02-06 | 2025-02-04 | 0.065 | 48,750 | +0 | 0.00% | 3,169 |
| 2025-02-05 | 2025-02-03 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-02-04 | 2025-01-28 | 0.066 | 48,750 | +0 | 0.00% | 3,218 |
| 2025-02-03 | 2025-01-24 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-01-27 | 2025-01-23 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-01-24 | 2025-01-22 | 0.064 | 48,750 | +0 | 0.00% | 3,120 |
| 2025-01-23 | 2025-01-21 | 0.062 | 48,750 | +0 | 0.00% | 3,022 |
| 2025-01-22 | 2025-01-20 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-01-21 | 2025-01-17 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-01-20 | 2025-01-16 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-01-17 | 2025-01-15 | 0.062 | 48,750 | +0 | 0.00% | 3,022 |
| 2025-01-16 | 2025-01-14 | 0.076 | 48,750 | +0 | 0.00% | 3,705 |
| 2025-01-15 | 2025-01-13 | 0.076 | 48,750 | +0 | 0.00% | 3,705 |
| 2025-01-14 | 2025-01-10 | 0.076 | 48,750 | +0 | 0.00% | 3,705 |
| 2025-01-13 | 2025-01-09 | 0.076 | 48,750 | +0 | 0.00% | 3,705 |
| 2025-01-10 | 2025-01-08 | 0.077 | 48,750 | +0 | 0.00% | 3,754 |
| 2025-01-09 | 2025-01-07 | 0.069 | 48,750 | +0 | 0.00% | 3,364 |
| 2025-01-08 | 2025-01-06 | 0.070 | 48,750 | +0 | 0.00% | 3,413 |
| 2025-01-07 | 2025-01-03 | 0.083 | 48,750 | +0 | 0.00% | 4,046 |
| 2025-01-06 | 2025-01-02 | 0.080 | 48,750 | -65,000 | 0.00% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.148 | 113,750 | -5,000 | 0.00% | 16,835 |
| 2024-03-14 | 2024-03-12 | 0.168 | 118,750 | +20,000 | 0.00% | 19,950 |
| 2022-12-12 | 2022-12-08 | 0.415 | 98,750 | +16,250 | 0.00% | 40,981 |
| 2022-05-26 | 2022-05-24 | 0.580 | 82,500 | +1,422 | 0.00% | 47,850 |
| 2021-08-27 | 2021-08-25 | 1.007 | 81,078 | -49,138 | 0.00% | 81,675 |
| 2021-06-24 | 2021-06-22 | 0.845 | 130,216 | +9,828 | 0.00% | 109,975 |
| 2021-05-10 | 2021-05-06 | 0.916 | 120,388 | +54,052 | 0.00% | 110,250 |
| 2021-03-25 | 2021-03-23 | 1.028 | 66,336 | +49,138 | 0.00% | 68,175 |
| 2021-03-15 | 2021-03-11 | 0.936 | 17,198 | -88,449 | 0.00% | 16,100 |
| 2021-03-02 | 2021-02-26 | 0.987 | 105,647 | +19,656 | 0.00% | 104,275 |
| 2021-02-23 | 2021-02-19 | 1.140 | 85,991 | +34,396 | 0.00% | 98,000 |
| 2021-02-17 | 2021-02-11 | 1.333 | 51,595 | +34,397 | 0.00% | 68,775 |
| 2021-02-04 | 2021-02-02 | 1.180 | 17,198 | -49,138 | 0.00% | 20,300 |
| 2021-01-21 | 2021-01-19 | 1.140 | 66,336 | +49,138 | 0.00% | 75,600 |
| 2020-10-06 | 2020-09-30 | 1.278 | 17,198 | -609 | 0.00% | 21,972 |
| 2018-01-08 | 2018-01-04 | 0.857 | 17,807 | -5,088 | 0.00% | 15,260 |
| 2016-06-27 | 2016-06-23 | 1.415 | 22,895 | -76,316 | 0.00% | 32,400 |
| 2016-06-24 | 2016-06-22 | 1.474 | 99,211 | +76,316 | 0.00% | 146,251 |
| 2016-03-02 | 2016-02-29 | 1.710 | 22,895 | -101,754 | 0.00% | 39,150 |
| 2016-02-22 | 2016-02-18 | 1.572 | 124,649 | +101,754 | 0.00% | 196,000 |
| 2015-11-04 | 2015-11-02 | 2.005 | 22,895 | -127,193 | 0.00% | 45,901 |
| 2015-07-23 | 2015-07-21 | 2.555 | 150,088 | -5,087 | 0.01% | 383,501 |
| 2015-06-12 | 2015-06-10 | 3.970 | 155,175 | +5,087 | 0.01% | 616,098 |
| 2015-06-03 | 2015-06-01 | 4.324 | 150,088 | +5,088 | 0.01% | 649,001 |
| 2015-06-02 | 2015-05-29 | 4.246 | 145,000 | +5,088 | 0.01% | 615,600 |
| 2015-05-18 | 2015-05-14 | 3.892 | 139,912 | -5,088 | 0.01% | 544,499 |
| 2015-05-08 | 2015-05-06 | 2.752 | 145,000 | +5,088 | 0.02% | 399,000 |
| 2015-04-30 | 2015-04-28 | 3.066 | 139,912 | -50,877 | 0.01% | 428,999 |
| 2015-04-22 | 2015-04-20 | 2.791 | 190,789 | -25,439 | 0.02% | 532,499 |
| 2015-04-16 | 2015-04-14 | 2.791 | 216,228 | +25,439 | 0.02% | 603,500 |
| 2015-04-15 | 2015-04-13 | 2.673 | 190,789 | -50,878 | 0.02% | 509,999 |
| 2015-04-13 | 2015-04-09 | 2.241 | 241,667 | -5,087 | 0.03% | 541,501 |
| 2015-04-10 | 2015-04-08 | 2.280 | 246,754 | -50,878 | 0.03% | 562,599 |
| 2015-04-09 | 2015-04-02 | 2.201 | 297,632 | -50,877 | 0.03% | 655,201 |
| 2015-04-08 | 2015-04-01 | 2.201 | 348,509 | -147,544 | 0.04% | 767,201 |
| 2015-04-02 | 2015-03-31 | 2.005 | 496,053 | +76,316 | 0.05% | 994,501 |
| 2015-03-31 | 2015-03-27 | 1.769 | 419,737 | +76,316 | 0.04% | 742,500 |
| 2015-03-27 | 2015-03-25 | 1.592 | 343,421 | +152,632 | 0.04% | 546,750 |
| 2015-03-26 | 2015-03-24 | 1.572 | 190,789 | -25,439 | 0.02% | 299,999 |
| 2015-03-25 | 2015-03-23 | 1.474 | 216,228 | -101,754 | 0.02% | 318,750 |
| 2015-03-17 | 2015-03-13 | 1.671 | 317,982 | -25,439 | 0.03% | 531,249 |
| 2015-03-13 | 2015-03-11 | 1.631 | 343,421 | -127,193 | 0.04% | 560,250 |
| 2015-03-11 | 2015-03-09 | 1.631 | 470,614 | -188,246 | 0.05% | 767,750 |
| 2015-02-10 | 2015-02-06 | 1.376 | 658,860 | -203,508 | 0.07% | 906,500 |
| 2015-02-05 | 2015-02-03 | 1.160 | 862,368 | -50,878 | 0.09% | 1,000,050 |
| 2015-02-04 | 2015-02-02 | 1.160 | 913,246 | -25,438 | 0.10% | 1,059,050 |
| 2015-02-02 | 2015-01-29 | 1.101 | 938,684 | -101,755 | 0.10% | 1,033,200 |
| 2015-01-30 | 2015-01-28 | 1.140 | 1,040,439 | -25,438 | 0.11% | 1,186,100 |
| 2015-01-29 | 2015-01-27 | 1.101 | 1,065,877 | -66,141 | 0.11% | 1,173,200 |
| 2015-01-28 | 2015-01-26 | 1.002 | 1,132,018 | -228,947 | 0.12% | 1,134,750 |
| 2015-01-27 | 2015-01-23 | 0.951 | 1,360,965 | +127,193 | 0.14% | 1,294,700 |
| 2015-01-26 | 2015-01-22 | 0.971 | 1,233,772 | -101,754 | 0.13% | 1,197,950 |
| 2015-01-23 | 2015-01-21 | 0.983 | 1,335,526 | -76,316 | 0.14% | 1,312,500 |
| 2015-01-22 | 2015-01-20 | 0.947 | 1,411,842 | -50,877 | 0.15% | 1,337,550 |
| 2015-01-21 | 2015-01-19 | 0.924 | 1,462,719 | +25,438 | 0.16% | 1,351,250 |
| 2015-01-20 | 2015-01-16 | 0.920 | 1,437,281 | -381,579 | 0.15% | 1,322,100 |
| 2015-01-16 | 2015-01-14 | 0.959 | 1,818,860 | -10,175 | 0.19% | 1,744,600 |
| 2015-01-14 | 2015-01-12 | 0.967 | 1,829,035 | -101,754 | 0.19% | 1,768,740 |
| 2015-01-13 | 2015-01-09 | 0.955 | 1,930,789 | -152,632 | 0.20% | 1,844,370 |
| 2015-01-12 | 2015-01-08 | 0.943 | 2,083,421 | -330,702 | 0.22% | 1,965,600 |
| 2015-01-09 | 2015-01-07 | 0.983 | 2,414,123 | -127,193 | 0.26% | 2,372,500 |
| 2015-01-08 | 2015-01-06 | 0.928 | 2,541,316 | -356,140 | 0.27% | 2,357,640 |
| 2015-01-07 | 2015-01-05 | 0.975 | 2,897,456 | -305,263 | 0.31% | 2,824,720 |
| 2015-01-06 | 2015-01-02 | 1.002 | 3,202,719 | -259,474 | 0.34% | 3,210,450 |
| 2015-01-05 | 2014-12-31 | 0.983 | 3,462,193 | +5,088 | 0.37% | 3,402,500 |
| 2015-01-02 | 2014-12-29 | 1.002 | 3,457,105 | -76,316 | 0.37% | 3,465,450 |
| 2014-12-30 | 2014-12-24 | 1.002 | 3,533,421 | +127,193 | 0.37% | 3,541,950 |
| 2014-12-23 | 2014-12-19 | 1.022 | 3,406,228 | +178,070 | 0.36% | 3,481,400 |
| 2014-12-22 | 2014-12-18 | 1.101 | 3,228,158 | +61,053 | 0.34% | 3,553,200 |
| 2014-12-19 | 2014-12-17 | 1.081 | 3,167,105 | +356,140 | 0.34% | 3,423,750 |
| 2014-12-18 | 2014-12-16 | 1.101 | 2,810,965 | -534,210 | 0.30% | 3,094,000 |
| 2014-12-17 | 2014-12-15 | 1.002 | 3,345,175 | -864,913 | 0.35% | 3,353,250 |
| 2014-12-16 | 2014-12-12 | 0.983 | 4,210,088 | +147,544 | 0.50% | 4,137,500 |
| 2014-12-15 | 2014-12-11 | 1.042 | 4,062,544 | +55,965 | 0.49% | 4,232,050 |
| 2014-12-12 | 2014-12-10 | 1.061 | 4,006,579 | +2,849,123 | 0.48% | 4,252,500 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,157,456 | +1,144,737 | 0.14% | 1,274,000 |
| 2014-12-09 | 2014-12-05 | 1.317 | 12,719 | -76,316 | 0.00% | 16,750 |
| 2014-12-03 | 2014-12-01 | 1.415 | 89,035 | +35,614 | 0.01% | 126,000 |
| 2014-12-02 | 2014-11-28 | 1.120 | 53,421 | -35,614 | 0.01% | 59,850 |
| 2014-12-01 | 2014-11-27 | 0.873 | 89,035 | +76,316 | 0.01% | 77,700 |
| 2014-11-28 | 2014-11-26 | 0.951 | 12,719 | -76,316 | 0.00% | 12,100 |
| 2014-11-26 | 2014-11-24 | 0.715 | 89,035 | +76,316 | 0.01% | 63,700 |
| 2014-11-25 | 2014-11-21 | 0.598 | 12,719 | -76,316 | 0.00% | 7,600 |
| 2014-10-13 | 2014-10-09 | 0.609 | 89,035 | -25,439 | 0.10% | 54,250 |
| 2014-10-10 | 2014-10-08 | 0.625 | 114,474 | +50,878 | 0.12% | 71,550 |
| 2014-09-30 | 2014-09-26 | 0.613 | 63,596 | +50,877 | 0.07% | 39,000 |
| 2014-09-26 | 2014-09-24 | 0.470 | 12,719 | -16,565 | 0.01% | 5,972 |
| 2011-03-31 | 2011-03-29 | 1.059 | 29,284 | -146,420 | 0.01% | 31,000 |
| 2011-03-29 | 2011-03-25 | 1.007 | 175,704 | +5,857 | 0.09% | 177,000 |
| 2011-03-25 | 2011-03-23 | 1.110 | 169,847 | -386,548 | 0.08% | 188,500 |
| 2011-03-24 | 2011-03-22 | 1.093 | 556,395 | +228,415 | 0.27% | 608,000 |
| 2011-03-23 | 2011-03-21 | 1.332 | 327,980 | +298,696 | 0.16% | 436,799 |
| 2010-07-29 | 2010-07-27 | 0.794 | 29,284 | -64,425 | 0.01% | 23,250 |
| 2010-03-25 | 2010-03-23 | 1.059 | 93,709 | +35,141 | 0.05% | 99,200 |
| 2010-03-23 | 2010-03-19 | 1.076 | 58,568 | +29,284 | 0.03% | 63,000 |
| 2010-01-07 | 2010-01-05 | 1.110 | 29,284 | -58,568 | 0.01% | 32,500 |
| 2009-12-28 | 2009-12-22 | 1.161 | 87,852 | -58,568 | 0.04% | 102,000 |
| 2009-12-23 | 2009-12-21 | 1.178 | 146,420 | +58,568 | 0.07% | 172,500 |
| 2009-12-22 | 2009-12-18 | 1.400 | 87,852 | +58,568 | 0.04% | 123,000 |
| 2007-09-07 | 2007-09-05 | 1.776 | 29,284 | -23,427 | 0.01% | 52,000 |
| 2007-09-05 | 2007-09-03 | 1.212 | 52,711 | +23,427 | 0.03% | 63,900 |
| 2007-06-26 | 2007-06-22 | 0.546 | 29,284 | 0.01% | 16,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy