History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 527,000 +0 0.02% 23,715
2025-10-13 2025-10-09 0.047 527,000 +0 0.02% 24,769
2025-10-10 2025-10-08 0.046 527,000 +0 0.02% 24,242
2025-10-09 2025-10-06 0.046 527,000 +0 0.02% 24,242
2025-10-08 2025-10-03 0.046 527,000 +0 0.02% 24,242
2025-10-06 2025-10-02 0.040 527,000 +0 0.02% 21,080
2025-10-03 2025-09-30 0.047 527,000 +0 0.02% 24,769
2025-10-02 2025-09-29 0.051 527,000 +0 0.02% 26,877
2025-09-30 2025-09-26 0.049 527,000 +0 0.02% 25,823
2025-09-29 2025-09-25 0.047 527,000 +0 0.02% 24,769
2025-09-26 2025-09-24 0.048 527,000 +0 0.02% 25,296
2025-09-25 2025-09-23 0.057 527,000 +0 0.02% 30,039
2025-09-24 2025-09-22 0.051 527,000 +0 0.02% 26,877
2025-09-23 2025-09-19 0.052 527,000 +0 0.02% 27,404
2025-09-22 2025-09-18 0.058 527,000 +0 0.02% 30,566
2025-09-19 2025-09-17 0.056 527,000 +0 0.02% 29,512
2025-09-18 2025-09-16 0.056 527,000 +0 0.02% 29,512
2025-09-17 2025-09-15 0.055 527,000 +0 0.02% 28,985
2025-09-16 2025-09-12 0.061 527,000 +0 0.02% 32,147
2025-09-15 2025-09-11 0.057 527,000 +0 0.02% 30,039
2025-09-12 2025-09-10 0.066 527,000 +0 0.02% 34,782
2025-09-11 2025-09-09 0.061 527,000 +0 0.02% 32,147
2025-09-10 2025-09-08 0.060 527,000 +0 0.02% 31,620
2025-09-09 2025-09-05 0.060 527,000 +0 0.02% 31,620
2025-09-08 2025-09-04 0.062 527,000 +0 0.02% 32,674
2025-09-05 2025-09-03 0.062 527,000 +0 0.02% 32,674
2025-09-04 2025-09-02 0.062 527,000 +0 0.02% 32,674
2025-09-03 2025-09-01 0.063 527,000 +0 0.02% 33,201
2025-09-02 2025-08-29 0.063 527,000 +0 0.02% 33,201
2025-09-01 2025-08-28 0.063 527,000 +0 0.02% 33,201
2025-08-29 2025-08-27 0.060 527,000 +0 0.02% 31,620
2025-08-28 2025-08-26 0.070 527,000 +0 0.02% 36,890
2025-08-27 2025-08-25 0.071 527,000 +0 0.02% 37,417
2025-08-26 2025-08-22 0.066 527,000 +0 0.02% 34,782
2025-08-25 2025-08-21 0.064 527,000 +0 0.02% 33,728
2025-08-22 2025-08-20 0.064 527,000 +0 0.02% 33,728
2025-08-21 2025-08-19 0.063 527,000 +0 0.02% 33,201
2025-08-20 2025-08-18 0.059 527,000 +0 0.02% 31,093
2025-08-19 2025-08-15 0.062 527,000 +0 0.02% 32,674
2025-08-18 2025-08-14 0.063 527,000 -20,000 0.02% 33,201
2025-07-10 2025-07-08 0.087 547,000 -280,000 0.02% 47,589
2025-07-08 2025-07-04 0.070 827,000 +280,000 0.03% 57,890
2024-10-09 2024-10-07 0.144 547,000 -1,000 0.02% 78,768
2024-05-03 2024-04-30 0.062 548,000 -7,500 0.02% 33,976
2023-12-20 2023-12-18 0.150 555,500 +15,000 0.02% 83,325
2023-09-29 2023-09-27 0.203 540,500 +22,500 0.02% 109,722
2023-03-31 2023-03-29 0.290 518,000 -100,000 0.02% 150,220
2023-02-24 2023-02-22 0.380 618,000 +10,000 0.02% 234,840
2023-01-06 2023-01-04 0.380 608,000 -15,000 0.02% 231,040
2022-11-28 2022-11-24 0.445 623,000 +65,000 0.02% 277,235
2022-11-17 2022-11-15 0.415 558,000 +10,000 0.02% 231,570
2022-11-16 2022-11-14 0.420 548,000 +25,000 0.02% 230,160
2022-07-18 2022-07-14 0.465 523,000 +20,000 0.02% 243,195
2022-06-20 2022-06-16 0.520 503,000 -75,000 0.02% 261,560
2022-05-26 2022-05-24 0.580 578,000 +9,966 0.02% 335,240
2022-04-20 2022-04-14 0.682 568,034 -34,397 0.02% 387,260
2022-04-13 2022-04-11 0.722 602,431 -9,828 0.02% 435,230
2022-04-08 2022-04-06 0.722 612,259 -19,655 0.02% 442,330
2022-04-01 2022-03-30 0.682 631,914 +9,828 0.02% 430,810
2022-03-25 2022-03-23 0.712 622,086 +4,914 0.02% 443,100
2022-03-24 2022-03-22 0.682 617,172 -4,914 0.02% 420,760
2022-03-21 2022-03-17 0.661 622,086 +14,741 0.02% 411,450
2022-03-18 2022-03-16 0.661 607,345 -4,914 0.02% 401,700
2022-02-22 2022-02-18 0.794 612,259 +4,914 0.02% 485,940
2022-02-07 2022-01-31 0.916 607,345 -4,914 0.02% 556,200
2021-12-03 2021-12-01 0.865 612,259 +4,914 0.02% 529,550
2021-11-26 2021-11-24 0.895 607,345 -103,189 0.02% 543,840
2021-10-29 2021-10-27 0.834 710,534 +4,913 0.03% 592,860
2021-10-25 2021-10-21 0.804 705,621 -4,913 0.03% 567,220
2021-10-19 2021-10-15 0.814 710,534 +4,913 0.03% 578,400
2021-10-11 2021-10-07 0.855 705,621 -4,913 0.03% 603,120
2021-10-08 2021-10-06 0.845 710,534 -4,914 0.03% 600,090
2021-09-21 2021-09-17 0.824 715,448 +4,914 0.03% 589,680
2021-09-20 2021-09-16 0.865 710,534 -4,914 0.03% 614,550
2021-09-17 2021-09-15 0.865 715,448 -4,914 0.03% 618,800
2021-09-15 2021-09-13 0.906 720,362 -4,914 0.03% 652,370
2021-09-14 2021-09-10 0.936 725,276 -39,310 0.03% 678,960
2021-09-03 2021-09-01 0.926 764,586 +4,914 0.03% 707,980
2021-09-01 2021-08-30 0.967 759,672 -4,914 0.03% 734,350
2021-08-30 2021-08-26 0.916 764,586 -4,914 0.03% 700,200
2021-08-27 2021-08-25 1.007 769,500 -103,190 0.03% 775,170
2021-08-26 2021-08-24 0.967 872,690 +270,259 0.03% 843,600
2021-08-25 2021-08-23 0.784 602,431 -4,914 0.02% 472,010
2021-08-20 2021-08-18 0.733 607,345 +4,914 0.02% 444,960
2021-08-17 2021-08-13 0.773 602,431 -4,914 0.02% 465,880
2021-08-16 2021-08-12 0.784 607,345 -4,914 0.02% 475,860
2021-07-27 2021-07-23 0.855 612,259 +19,656 0.02% 523,320
2021-07-05 2021-06-30 0.824 592,603 +4,913 0.02% 488,430
2021-06-29 2021-06-25 0.875 587,690 +9,828 0.02% 514,280
2021-06-28 2021-06-24 0.895 577,862 -4,914 0.02% 517,440
2021-06-25 2021-06-23 0.895 582,776 -4,914 0.02% 521,840
2021-06-16 2021-06-11 0.946 587,690 +9,828 0.02% 556,140
2021-06-10 2021-06-08 0.977 577,862 -4,914 0.02% 564,480
2021-06-09 2021-06-07 0.977 582,776 -4,914 0.02% 569,280
2021-06-08 2021-06-04 0.956 587,690 -4,913 0.02% 562,120
2021-06-07 2021-06-03 0.956 592,603 -162,156 0.02% 566,820
2021-06-04 2021-06-02 0.926 754,759 +39,311 0.03% 698,880
2021-05-31 2021-05-27 0.855 715,448 +4,914 0.03% 611,520
2021-05-20 2021-05-17 0.895 710,534 -4,914 0.03% 636,240
2021-05-13 2021-05-11 0.845 715,448 -19,655 0.03% 604,240
2021-05-11 2021-05-07 0.885 735,103 -19,656 0.03% 650,760
2021-05-10 2021-05-06 0.916 754,759 +4,914 0.03% 691,200
2021-04-30 2021-04-28 0.967 749,845 +19,655 0.03% 724,850
2021-04-28 2021-04-26 0.956 730,190 -4,913 0.03% 698,420
2021-04-27 2021-04-23 0.936 735,103 +4,913 0.03% 688,160
2021-04-22 2021-04-20 0.967 730,190 -4,913 0.03% 705,850
2021-04-21 2021-04-19 0.936 735,103 -4,914 0.03% 688,160
2021-04-07 2021-03-31 0.977 740,017 -58,966 0.03% 722,880
2021-03-31 2021-03-29 1.058 798,983 -9,827 0.03% 845,520
2021-03-30 2021-03-26 0.977 808,810 +4,913 0.03% 790,080
2021-03-25 2021-03-23 1.028 803,897 +73,707 0.03% 826,180
2021-03-24 2021-03-22 1.038 730,190 +1,229 0.03% 757,860
2021-03-22 2021-03-18 1.018 728,961 +147,414 0.03% 741,750
2021-03-18 2021-03-16 1.018 581,547 +4,913 0.02% 591,750
2021-03-17 2021-03-15 0.997 576,634 -39,310 0.02% 575,015
2021-03-16 2021-03-12 0.987 615,944 +39,310 0.02% 607,948
2021-03-10 2021-03-08 0.946 576,634 -4,913 0.02% 545,678
2021-03-09 2021-03-05 0.977 581,547 +4,913 0.02% 568,080
2021-03-04 2021-03-02 1.018 576,634 +4,914 0.02% 586,750
2021-03-03 2021-03-01 1.068 571,720 -9,827 0.02% 610,838
2021-02-26 2021-02-24 1.018 581,547 -19,656 0.02% 591,750
2021-02-25 2021-02-23 1.079 601,203 -19,655 0.02% 648,455
2021-02-24 2021-02-22 1.068 620,858 +39,311 0.02% 663,338
2021-02-23 2021-02-19 1.140 581,547 +83,534 0.02% 662,760
2021-02-19 2021-02-17 1.272 498,013 +4,914 0.02% 633,438
2021-02-17 2021-02-11 1.333 493,099 -191,638 0.02% 657,292
2021-02-16 2021-02-09 1.374 684,737 +132,672 0.02% 940,612
2021-02-10 2021-02-08 1.292 552,065 +4,914 0.02% 713,423
2021-02-09 2021-02-05 1.201 547,151 -4,914 0.02% 656,965
2021-02-05 2021-02-03 1.201 552,065 +14,742 0.02% 662,865
2021-02-04 2021-02-02 1.180 537,323 +14,741 0.02% 634,230
2021-02-03 2021-02-01 1.150 522,582 -9,827 0.02% 600,878
2021-02-02 2021-01-29 1.028 532,409 -147,414 0.02% 547,167
2021-01-29 2021-01-27 1.089 679,823 +4,914 0.02% 740,172
2021-01-27 2021-01-25 1.150 674,909 +4,913 0.02% 776,027
2021-01-26 2021-01-22 1.201 669,996 +9,828 0.02% 804,465
2021-01-25 2021-01-21 1.109 660,168 -9,828 0.02% 732,207
2021-01-21 2021-01-19 1.140 669,996 +9,828 0.02% 763,560
2021-01-20 2021-01-18 0.956 660,168 -4,914 0.02% 631,445
2021-01-19 2021-01-15 0.936 665,082 +9,828 0.02% 622,610
2021-01-18 2021-01-14 0.977 655,254 -4,914 0.02% 640,080
2021-01-14 2021-01-12 0.946 660,168 +9,827 0.02% 624,727
2021-01-08 2021-01-06 0.987 650,341 +19,656 0.02% 641,898
2021-01-04 2020-12-29 0.946 630,685 -58,966 0.02% 596,827
2020-12-29 2020-12-24 0.977 689,651 -29,483 0.03% 673,680
2020-12-18 2020-12-16 0.946 719,134 -68,793 0.03% 680,528
2020-11-17 2020-11-13 1.018 787,927 -29,482 0.03% 801,750
2020-11-11 2020-11-09 1.038 817,409 -19,656 0.03% 848,384
2020-10-29 2020-10-27 1.018 837,065 -9,827 0.03% 851,750
2020-10-14 2020-10-09 1.109 846,892 -9,828 0.03% 939,307
2020-10-06 2020-09-30 1.278 856,720 -30,324 0.03% 1,094,534
2020-09-15 2020-09-11 1.317 887,044 +20,351 0.03% 1,168,145
2020-09-03 2020-09-01 1.415 866,693 +10,175 0.03% 1,226,520
2020-09-02 2020-08-31 1.651 856,518 -50,877 0.03% 1,414,141
2020-09-01 2020-08-28 1.671 907,395 -81,403 0.03% 1,515,975
2020-08-31 2020-08-27 1.671 988,798 -50,877 0.03% 1,651,975
2020-08-28 2020-08-26 1.631 1,039,675 +15,263 0.04% 1,696,104
2020-08-27 2020-08-25 1.415 1,024,412 +40,701 0.04% 1,449,720
2020-08-26 2020-08-24 1.356 983,711 +30,527 0.03% 1,334,116
2020-08-24 2020-08-20 1.297 953,184 +101,754 0.03% 1,236,510
2020-08-20 2020-08-18 1.120 851,430 +15,263 0.03% 953,895
2020-08-19 2020-08-17 1.140 836,167 +15,263 0.03% 953,230
2020-08-17 2020-08-13 0.959 820,904 +45,790 0.03% 787,388
2020-08-13 2020-08-11 0.971 775,114 +15,263 0.03% 752,609
2020-08-07 2020-08-05 0.971 759,851 +5,088 0.03% 737,789
2020-07-22 2020-07-20 1.101 754,763 +25,438 0.03% 830,760
2020-07-21 2020-07-17 0.967 729,325 +10,176 0.03% 705,282
2020-07-17 2020-07-15 0.908 719,149 -30,526 0.03% 653,037
2020-07-16 2020-07-14 1.061 749,675 -5,088 0.03% 795,690
2020-07-15 2020-07-13 0.979 754,763 +15,263 0.03% 738,783
2020-07-10 2020-07-08 0.755 739,500 -193,333 0.03% 558,144
2020-07-06 2020-07-02 0.829 932,833 -25,439 0.03% 773,737
2020-06-30 2020-06-26 0.932 958,272 +15,263 0.03% 892,779
2020-06-26 2020-06-23 0.983 943,009 +40,702 0.03% 926,750
2020-06-22 2020-06-18 0.826 902,307 -15,263 0.03% 744,870
2020-06-18 2020-06-16 0.802 917,570 -20,351 0.03% 735,828
2020-06-12 2020-06-10 0.704 937,921 -50,877 0.03% 659,973
2020-06-10 2020-06-08 0.704 988,798 -147,544 0.03% 695,773
2020-06-01 2020-05-28 0.503 1,136,342 -106,842 0.04% 571,776
2020-05-28 2020-05-26 0.491 1,243,184 -30,527 0.04% 610,875
2020-05-05 2020-04-29 0.405 1,273,711 -254,385 0.04% 515,721
2020-02-18 2020-02-14 0.535 1,528,096 -50,878 0.05% 816,952
2020-02-05 2020-02-03 0.542 1,578,974 -5,087 0.06% 856,566
2020-01-29 2020-01-22 0.550 1,584,061 -76,316 0.06% 871,780
2020-01-15 2020-01-13 0.590 1,660,377 -20,351 0.06% 979,050
2020-01-10 2020-01-08 0.523 1,680,728 -50,877 0.06% 878,731
2020-01-03 2019-12-31 0.503 1,731,605 +40,701 0.06% 871,296
2019-10-18 2019-10-16 0.668 1,690,904 -381,578 0.06% 1,129,990
2019-09-26 2019-09-24 0.684 2,072,482 -157,720 0.07% 1,417,578
2019-09-13 2019-09-11 0.641 2,230,202 -40,702 0.08% 1,429,021
2019-09-09 2019-09-05 0.684 2,270,904 -25,438 0.08% 1,553,298
2019-09-04 2019-09-02 0.708 2,296,342 -50,877 0.08% 1,624,860
2019-09-02 2019-08-29 0.676 2,347,219 -20,351 0.08% 1,587,044
2019-08-30 2019-08-28 0.680 2,367,570 -71,228 0.08% 1,610,111
2019-08-29 2019-08-27 0.609 2,438,798 -76,316 0.09% 1,485,985
2019-08-28 2019-08-26 0.586 2,515,114 -20,351 0.09% 1,473,163
2019-08-22 2019-08-20 0.586 2,535,465 +75,044 0.09% 1,485,083
2019-08-21 2019-08-19 0.609 2,460,421 +152,632 0.09% 1,499,160
2019-08-08 2019-08-06 0.641 2,307,789 -137,369 0.08% 1,478,736
2019-08-07 2019-08-05 0.668 2,445,158 -157,719 0.09% 1,634,040
2019-07-31 2019-07-29 0.731 2,602,877 -50,877 0.09% 1,903,152
2019-07-29 2019-07-25 0.802 2,653,754 -15,264 0.09% 2,128,128
2019-07-26 2019-07-24 0.786 2,669,018 +86,492 0.09% 2,098,400
2019-07-25 2019-07-23 0.708 2,582,526 +172,982 0.09% 1,827,360
2019-07-24 2019-07-22 0.747 2,409,544 +493,509 0.08% 1,799,680
2019-07-08 2019-07-04 0.393 1,916,035 -71,228 0.07% 753,200
2019-04-25 2019-04-23 0.484 1,987,263 -5,088 0.07% 960,876
2019-04-04 2019-04-02 0.531 1,992,351 -50,877 0.07% 1,057,320
2019-03-22 2019-03-20 0.531 2,043,228 +20,351 0.07% 1,084,320
2019-03-21 2019-03-19 0.558 2,022,877 -111,930 0.07% 1,129,184
2019-03-20 2019-03-18 0.578 2,134,807 -35,614 0.07% 1,233,624
2019-03-19 2019-03-15 0.542 2,170,421 -76,316 0.08% 1,177,416
2019-03-14 2019-03-12 0.582 2,246,737 +228,948 0.08% 1,307,136
2019-03-13 2019-03-11 0.605 2,017,789 -132,281 0.07% 1,221,528
2019-03-12 2019-03-08 0.586 2,150,070 +117,017 0.08% 1,259,348
2019-03-11 2019-03-07 0.574 2,033,053 +15,264 0.07% 1,166,832
2019-03-08 2019-03-06 0.578 2,017,789 -10,176 0.07% 1,166,004
2019-03-07 2019-03-05 0.539 2,027,965 -101,754 0.07% 1,092,164
2019-03-06 2019-03-04 0.527 2,129,719 -127,193 0.07% 1,121,848
2019-03-05 2019-03-01 0.503 2,256,912 -117,018 0.08% 1,135,616
2019-03-04 2019-02-28 0.515 2,373,930 -152,631 0.08% 1,222,492
2019-03-01 2019-02-27 0.503 2,526,561 -55,965 0.09% 1,271,296
2019-02-28 2019-02-26 0.515 2,582,526 -188,246 0.09% 1,329,912
2019-02-27 2019-02-25 0.499 2,770,772 -147,544 0.10% 1,383,284
2019-02-15 2019-02-13 0.354 2,918,316 -10,175 0.10% 1,032,480
2019-02-14 2019-02-12 0.322 2,928,491 -117,018 0.10% 943,984
2019-01-30 2019-01-28 0.405 3,045,509 -71,228 0.11% 1,233,116
2019-01-25 2019-01-23 0.421 3,116,737 -45,789 0.11% 1,310,964
2019-01-15 2019-01-11 0.507 3,162,526 -157,720 0.11% 1,603,728
2019-01-14 2019-01-10 0.503 3,320,246 +188,246 0.12% 1,670,656
2019-01-09 2019-01-07 0.507 3,132,000 -10,175 0.11% 1,588,248
2019-01-07 2019-01-03 0.480 3,142,175 -5,088 0.11% 1,506,944
2018-12-28 2018-12-24 0.535 3,147,263 +76,316 0.11% 1,682,592
2018-12-05 2018-12-03 0.582 3,070,947 -147,544 0.11% 1,786,656
2018-12-04 2018-11-30 0.582 3,218,491 -401,930 0.11% 1,872,496
2018-12-03 2018-11-29 0.590 3,620,421 +498,596 0.13% 2,134,800
2018-11-30 2018-11-28 0.590 3,121,825 +50,878 0.11% 1,840,800
2018-11-28 2018-11-26 0.605 3,070,947 -371,404 0.11% 1,859,088
2018-11-27 2018-11-23 0.598 3,442,351 +371,404 0.12% 2,056,864
2018-11-02 2018-10-31 0.653 3,070,947 +10,175 0.11% 2,003,952
2018-10-19 2018-10-16 0.582 3,060,772 +900,526 0.11% 1,780,736
2018-10-12 2018-10-10 0.590 2,160,246 -2,035 0.08% 1,273,800
2018-10-08 2018-10-04 0.590 2,162,281 +2,035 0.08% 1,275,000
2018-09-21 2018-09-19 0.598 2,160,246 +15,264 0.08% 1,290,784
2018-09-20 2018-09-18 0.641 2,144,982 +10,175 0.08% 1,374,416
2018-09-04 2018-08-31 0.704 2,134,807 -5,088 0.07% 1,502,168
2018-08-27 2018-08-23 0.826 2,139,895 -25,438 0.08% 1,766,520
2018-07-13 2018-07-11 0.751 2,165,333 -20,351 0.08% 1,625,792
2018-06-12 2018-06-08 0.857 2,185,684 -76,316 0.08% 1,873,056
2018-06-11 2018-06-07 0.849 2,262,000 +76,316 0.08% 1,920,672
2018-06-05 2018-06-01 0.853 2,185,684 +40,702 0.08% 1,864,464
2018-06-04 2018-05-31 0.849 2,144,982 -25,439 0.08% 1,821,312
2018-06-01 2018-05-30 0.841 2,170,421 -5,088 0.08% 1,825,848
2018-05-31 2018-05-29 0.849 2,175,509 -35,614 0.08% 1,847,232
2018-05-29 2018-05-25 0.884 2,211,123 +40,702 0.08% 1,955,700
2018-05-28 2018-05-24 0.900 2,170,421 -40,702 0.08% 1,953,828
2018-05-24 2018-05-21 0.826 2,211,123 -15,263 0.08% 1,825,320
2018-04-10 2018-04-06 0.778 2,226,386 -25,439 0.08% 1,732,896
2018-03-21 2018-03-19 0.794 2,251,825 +5,088 0.08% 1,788,104
2018-03-19 2018-03-15 0.798 2,246,737 +5,088 0.08% 1,792,896
2018-03-01 2018-02-27 0.837 2,241,649 -5,088 0.08% 1,876,956
2018-01-15 2018-01-11 0.814 2,246,737 -5,088 0.08% 1,828,224
2018-01-12 2018-01-10 0.826 2,251,825 +5,088 0.08% 1,858,920
2018-01-11 2018-01-09 0.845 2,246,737 +50,877 0.08% 1,898,880
2018-01-10 2018-01-08 0.818 2,195,860 +10,176 0.08% 1,795,456
2017-12-12 2017-12-08 0.888 2,185,684 -10,176 0.08% 1,941,792
2017-12-01 2017-11-29 0.943 2,195,860 -50,877 0.08% 2,071,680
2017-11-17 2017-11-15 0.959 2,246,737 -2,544 0.08% 2,155,008
2017-11-16 2017-11-14 0.959 2,249,281 -5,087 0.08% 2,157,448
2017-11-15 2017-11-13 0.971 2,254,368 +40,701 0.08% 2,188,914
2017-11-14 2017-11-10 0.975 2,213,667 +172,983 0.08% 2,158,096
2017-11-10 2017-11-08 1.002 2,040,684 -76,316 0.07% 2,045,610
2017-11-09 2017-11-07 1.002 2,117,000 -5,088 0.07% 2,122,110
2017-11-08 2017-11-06 0.983 2,122,088 +101,755 0.07% 2,085,500
2017-10-19 2017-10-17 1.061 2,020,333 -96,667 0.08% 2,144,340
2017-10-18 2017-10-16 1.081 2,117,000 +75,807 0.08% 2,288,550
2017-10-17 2017-10-13 1.081 2,041,193 +101,754 0.08% 2,206,600
2017-10-13 2017-10-11 1.022 1,939,439 -50,877 0.07% 1,982,240
2017-10-12 2017-10-10 1.042 1,990,316 -152,631 0.08% 2,073,360
2017-10-11 2017-10-09 0.979 2,142,947 +86,491 0.08% 2,097,576
2017-10-10 2017-10-06 1.002 2,056,456 +50,877 0.08% 2,061,420
2017-10-09 2017-10-04 0.983 2,005,579 +50,877 0.08% 1,971,000
2017-10-06 2017-10-03 0.983 1,954,702 -50,877 0.08% 1,921,000
2017-10-04 2017-09-29 1.022 2,005,579 -50,877 0.08% 2,049,840
2017-10-03 2017-09-28 1.002 2,056,456 +40,702 0.08% 2,061,420
2017-09-29 2017-09-27 1.002 2,015,754 +76,315 0.08% 2,020,620
2017-09-28 2017-09-26 1.022 1,939,439 +25,439 0.07% 1,982,240
2017-09-26 2017-09-22 1.042 1,914,000 -91,579 0.07% 1,993,860
2017-09-25 2017-09-21 1.061 2,005,579 +50,877 0.08% 2,128,680
2017-09-20 2017-09-18 1.042 1,954,702 -15,263 0.08% 2,036,260
2017-09-19 2017-09-15 1.081 1,969,965 -50,877 0.08% 2,129,600
2017-09-18 2017-09-14 1.042 2,020,842 -15,263 0.08% 2,105,160
2017-09-15 2017-09-13 1.042 2,036,105 +5,087 0.08% 2,121,060
2017-09-13 2017-09-11 0.983 2,031,018 +50,878 0.08% 1,996,000
2017-09-12 2017-09-08 1.002 1,980,140 +30,526 0.08% 1,984,920
2017-09-11 2017-09-07 1.042 1,949,614 -71,228 0.08% 2,030,960
2017-09-07 2017-09-05 1.042 2,020,842 -25,439 0.08% 2,105,160
2017-09-06 2017-09-04 1.081 2,046,281 -172,982 0.08% 2,212,100
2017-09-05 2017-09-01 0.959 2,219,263 -25,439 0.09% 2,128,656
2017-09-04 2017-08-31 0.928 2,244,702 +81,404 0.09% 2,082,464
2017-09-01 2017-08-30 0.920 2,163,298 +50,877 0.08% 1,989,936
2017-08-31 2017-08-29 0.904 2,112,421 +208,596 0.08% 1,909,920
2017-08-29 2017-08-25 0.861 1,903,825 +45,790 0.07% 1,638,996
2017-08-25 2017-08-22 0.861 1,858,035 -15,263 0.07% 1,599,576
2017-08-16 2017-08-14 0.806 1,873,298 +15,263 0.07% 1,509,620
2017-08-09 2017-08-07 0.833 1,858,035 -20,351 0.07% 1,548,448
2017-07-24 2017-07-20 0.829 1,878,386 +40,702 0.07% 1,558,024
2017-07-19 2017-07-17 0.822 1,837,684 -25,439 0.07% 1,509,816
2017-07-03 2017-06-29 0.857 1,863,123 -25,438 0.07% 1,596,632
2017-06-30 2017-06-28 0.865 1,888,561 +25,438 0.07% 1,633,280
2017-06-14 2017-06-12 0.861 1,863,123 +25,439 0.07% 1,603,956
2017-05-25 2017-05-23 0.861 1,837,684 +25,438 0.07% 1,582,056
2017-05-05 2017-05-02 0.936 1,812,246 +25,439 0.07% 1,695,512
2017-05-02 2017-04-27 1.002 1,786,807 -22,895 0.07% 1,791,120
2017-04-13 2017-04-11 0.928 1,809,702 -50,877 0.07% 1,678,904
2017-04-12 2017-04-10 0.936 1,860,579 +50,877 0.07% 1,740,732
2017-04-10 2017-04-06 0.967 1,809,702 +76,316 0.07% 1,750,044
2017-03-29 2017-03-27 1.022 1,733,386 +30,526 0.07% 1,771,640
2017-03-23 2017-03-21 0.983 1,702,860 +50,878 0.07% 1,673,500
2017-03-22 2017-03-20 1.022 1,651,982 +66,140 0.06% 1,688,440
2017-03-21 2017-03-17 1.081 1,585,842 -45,790 0.06% 1,714,350
2017-03-14 2017-03-10 1.022 1,631,632 -25,438 0.06% 1,667,640
2017-03-06 2017-03-02 1.061 1,657,070 +10,175 0.06% 1,758,780
2017-03-01 2017-02-27 1.101 1,646,895 +15,263 0.06% 1,812,720
2017-02-28 2017-02-24 1.081 1,631,632 -5,087 0.06% 1,763,850
2017-02-27 2017-02-23 1.101 1,636,719 +20,351 0.06% 1,801,520
2017-02-03 2017-02-01 1.022 1,616,368 -50,878 0.06% 1,652,040
2017-02-01 2017-01-25 1.022 1,667,246 -50,877 0.06% 1,704,040
2017-01-25 2017-01-23 1.002 1,718,123 +50,877 0.07% 1,722,270
2017-01-24 2017-01-20 0.947 1,667,246 -5,087 0.06% 1,579,514
2017-01-23 2017-01-19 0.924 1,672,333 -40,702 0.06% 1,544,890
2016-12-14 2016-12-12 0.920 1,713,035 -5,088 0.07% 1,575,756
2016-12-06 2016-12-02 0.983 1,718,123 -20,351 0.07% 1,688,500
2016-12-02 2016-11-30 1.022 1,738,474 +20,351 0.07% 1,776,840
2016-12-01 2016-11-29 1.002 1,718,123 +50,877 0.07% 1,722,270
2016-11-24 2016-11-22 0.983 1,667,246 +25,439 0.06% 1,638,500
2016-11-16 2016-11-14 1.140 1,641,807 -53,930 0.06% 1,871,660
2016-11-11 2016-11-09 1.120 1,695,737 -254,386 0.07% 1,899,810
2016-11-09 2016-11-07 1.199 1,950,123 +20,351 0.08% 2,338,130
2016-11-08 2016-11-04 1.179 1,929,772 +40,702 0.07% 2,275,800
2016-11-07 2016-11-03 1.179 1,889,070 +122,105 0.07% 2,227,800
2016-11-04 2016-11-02 1.219 1,766,965 +25,439 0.07% 2,153,260
2016-11-02 2016-10-31 1.278 1,741,526 +10,175 0.07% 2,224,950
2016-11-01 2016-10-28 1.258 1,731,351 +30,526 0.07% 2,177,920
2016-10-31 2016-10-27 1.396 1,700,825 +91,579 0.07% 2,373,531
2016-10-28 2016-10-26 1.454 1,609,246 +45,790 0.06% 2,340,621
2016-10-27 2016-10-25 1.278 1,563,456 +40,702 0.06% 1,997,450
2016-10-03 2016-09-29 1.179 1,522,754 +30,526 0.06% 1,795,800
2016-09-30 2016-09-28 1.160 1,492,228 -30,526 0.06% 1,730,470
2016-09-21 2016-09-19 1.278 1,522,754 +5,087 0.06% 1,945,450
2016-09-19 2016-09-14 1.238 1,517,667 +66,141 0.06% 1,879,290
2016-09-15 2016-09-13 1.238 1,451,526 +10,175 0.06% 1,797,390
2016-09-14 2016-09-12 1.238 1,441,351 -45,789 0.06% 1,784,790
2016-09-13 2016-09-09 1.238 1,487,140 +45,789 0.06% 1,841,490
2016-08-19 2016-08-17 1.238 1,441,351 -10,175 0.06% 1,784,790
2016-08-17 2016-08-15 1.238 1,451,526 +50,877 0.06% 1,797,390
2016-08-03 2016-07-29 1.297 1,400,649 +25,438 0.05% 1,816,980
2016-07-27 2016-07-25 1.356 1,375,211 +5,088 0.05% 1,865,071
2016-07-08 2016-07-06 1.415 1,370,123 -15,263 0.05% 1,938,960
2016-07-06 2016-07-04 1.415 1,385,386 -20,351 0.05% 1,960,560
2016-06-28 2016-06-24 1.415 1,405,737 -30,526 0.05% 1,989,360
2016-06-27 2016-06-23 1.415 1,436,263 -15,263 0.06% 2,032,560
2016-06-24 2016-06-22 1.474 1,451,526 -10,176 0.06% 2,139,750
2016-06-17 2016-06-15 1.376 1,461,702 +25,439 0.06% 2,011,100
2016-06-01 2016-05-30 1.474 1,436,263 -5,088 0.06% 2,117,250
2016-05-30 2016-05-26 1.317 1,441,351 -5,088 0.06% 1,898,110
2016-05-27 2016-05-25 1.337 1,446,439 -101,754 0.06% 1,933,241
2016-05-24 2016-05-20 1.415 1,548,193 +10,175 0.06% 2,190,960
2016-05-20 2016-05-18 1.553 1,538,018 -45,789 0.06% 2,388,171
2016-05-19 2016-05-17 1.474 1,583,807 +122,105 0.06% 2,334,750
2016-05-09 2016-05-05 1.356 1,461,702 +25,439 0.06% 1,982,370
2016-04-28 2016-04-26 1.494 1,436,263 -25,439 0.06% 2,145,480
2016-04-22 2016-04-20 1.494 1,461,702 -71,228 0.06% 2,183,480
2016-04-19 2016-04-15 1.513 1,532,930 +509 0.06% 2,320,010
2016-04-12 2016-04-08 1.553 1,532,421 -5,088 0.06% 2,379,480
2016-04-01 2016-03-30 1.553 1,537,509 +10,176 0.06% 2,387,380
2016-03-30 2016-03-24 1.572 1,527,333 -20,351 0.06% 2,401,599
2016-03-29 2016-03-23 1.553 1,547,684 +20,351 0.06% 2,403,180
2016-03-24 2016-03-22 1.553 1,527,333 -25,439 0.06% 2,371,579
2016-03-23 2016-03-21 1.553 1,552,772 +25,439 0.06% 2,411,080
2016-03-17 2016-03-15 1.631 1,527,333 +5,087 0.06% 2,491,659
2016-03-08 2016-03-04 1.671 1,522,246 +25,439 0.06% 2,543,201
2016-01-22 2016-01-20 1.769 1,496,807 -25,439 0.06% 2,647,800
2016-01-21 2016-01-19 1.769 1,522,246 -15,263 0.06% 2,692,801
2016-01-20 2016-01-18 1.789 1,537,509 -10,175 0.06% 2,750,020
2016-01-19 2016-01-15 1.769 1,547,684 +15,263 0.06% 2,737,800
2016-01-18 2016-01-14 1.867 1,532,421 +25,439 0.06% 2,861,400
2015-12-28 2015-12-22 1.926 1,506,982 -1,527 0.06% 2,902,759
2015-12-17 2015-12-15 1.946 1,508,509 +35,614 0.06% 2,935,350
2015-12-15 2015-12-11 2.123 1,472,895 -71,228 0.06% 3,126,601
2015-12-14 2015-12-10 2.123 1,544,123 -30,526 0.06% 3,277,800
2015-12-08 2015-12-04 1.926 1,574,649 -61,053 0.06% 3,033,100
2015-12-04 2015-12-02 1.808 1,635,702 -35,614 0.06% 2,957,800
2015-12-02 2015-11-30 1.848 1,671,316 +188,246 0.06% 3,087,900
2015-11-30 2015-11-26 1.926 1,483,070 +10,175 0.06% 2,856,700
2015-11-18 2015-11-16 2.005 1,472,895 -127,193 0.06% 2,952,901
2015-11-17 2015-11-13 2.005 1,600,088 +127,193 0.06% 3,207,901
2015-11-16 2015-11-12 1.808 1,472,895 -25,438 0.06% 2,663,400
2015-11-13 2015-11-11 1.828 1,498,333 -5,088 0.06% 2,738,849
2015-11-12 2015-11-10 1.828 1,503,421 -45,790 0.06% 2,748,150
2015-11-10 2015-11-06 1.848 1,549,211 +50,878 0.06% 2,862,301
2015-10-28 2015-10-26 1.966 1,498,333 -5,088 0.06% 2,944,999
2015-10-27 2015-10-23 2.005 1,503,421 +5,088 0.06% 3,014,100
2015-10-23 2015-10-20 2.123 1,498,333 -35,614 0.06% 3,180,599
2015-10-22 2015-10-19 2.123 1,533,947 -5,088 0.06% 3,256,199
2015-10-20 2015-10-16 2.123 1,539,035 +5,088 0.06% 3,267,000
2015-10-15 2015-10-13 2.201 1,533,947 +5,087 0.06% 3,376,799
2015-10-14 2015-10-12 2.201 1,528,860 +66,141 0.06% 3,365,601
2015-10-13 2015-10-09 2.201 1,462,719 -117,018 0.06% 3,219,999
2015-10-12 2015-10-08 2.123 1,579,737 +117,018 0.06% 3,353,400
2015-10-09 2015-10-07 2.162 1,462,719 -172,983 0.06% 3,162,499
2015-10-08 2015-10-06 2.123 1,635,702 +101,755 0.06% 3,472,201
2015-10-06 2015-10-02 2.123 1,533,947 -305,264 0.06% 3,256,199
2015-10-02 2015-09-29 1.926 1,839,211 -10,175 0.07% 3,542,701
2015-09-30 2015-09-25 1.966 1,849,386 +20,351 0.07% 3,635,000
2015-09-29 2015-09-24 2.005 1,829,035 +5,088 0.07% 3,666,900
2015-09-25 2015-09-23 2.005 1,823,947 +127,193 0.07% 3,656,699
2015-09-24 2015-09-22 2.123 1,696,754 +137,368 0.07% 3,601,799
2015-09-23 2015-09-21 2.201 1,559,386 +366,316 0.06% 3,432,800
2015-09-22 2015-09-18 2.162 1,193,070 -259,474 0.05% 2,579,500
2015-09-21 2015-09-17 2.083 1,452,544 +35,614 0.06% 3,026,300
2015-09-18 2015-09-16 2.201 1,416,930 +15,263 0.05% 3,119,200
2015-09-17 2015-09-15 2.201 1,401,667 -30,526 0.05% 3,085,601
2015-09-16 2015-09-14 2.280 1,432,193 +25,439 0.06% 3,265,400
2015-09-14 2015-09-10 2.280 1,406,754 -269,650 0.05% 3,207,399
2015-09-11 2015-09-09 2.359 1,676,404 +498,597 0.06% 3,954,001
2015-09-01 2015-08-28 1.926 1,177,807 -35,614 0.05% 2,268,700
2015-08-31 2015-08-27 1.926 1,213,421 -25,439 0.05% 2,337,300
2015-08-27 2015-08-25 1.572 1,238,860 -15,263 0.05% 1,948,001
2015-08-26 2015-08-24 1.592 1,254,123 +50,877 0.05% 1,996,650
2015-08-25 2015-08-21 1.887 1,203,246 -228,947 0.05% 2,270,401
2015-08-24 2015-08-20 2.044 1,432,193 +15,263 0.06% 2,927,600
2015-08-21 2015-08-19 2.201 1,416,930 +15,263 0.05% 3,119,200
2015-08-18 2015-08-14 2.359 1,401,667 -5,087 0.05% 3,306,001
2015-08-12 2015-08-10 2.359 1,406,754 -10,176 0.05% 3,317,999
2015-08-10 2015-08-06 2.280 1,416,930 -27,474 0.05% 3,230,600
2015-08-06 2015-08-04 2.359 1,444,404 +20,351 0.06% 3,406,801
2015-08-05 2015-08-03 2.359 1,424,053 +25,439 0.05% 3,358,801
2015-08-04 2015-07-31 2.477 1,398,614 +15,263 0.05% 3,463,740
2015-07-31 2015-07-29 2.516 1,383,351 -30,526 0.05% 3,480,320
2015-07-30 2015-07-28 2.477 1,413,877 +25,438 0.05% 3,501,540
2015-07-29 2015-07-27 2.516 1,388,439 +5,088 0.05% 3,493,121
2015-07-28 2015-07-24 2.673 1,383,351 -25,438 0.05% 3,697,840
2015-07-21 2015-07-17 2.673 1,408,789 +76,315 0.05% 3,765,839
2015-07-20 2015-07-16 2.555 1,332,474 -137,368 0.05% 3,404,701
2015-07-16 2015-07-14 2.948 1,469,842 -20,351 0.06% 4,333,500
2015-07-15 2015-07-13 2.870 1,490,193 +30,526 0.06% 4,276,340
2015-07-14 2015-07-10 2.752 1,459,667 -106,842 0.06% 4,016,601
2015-07-13 2015-07-09 2.594 1,566,509 -254,386 0.06% 4,064,281
2015-07-10 2015-07-08 1.513 1,820,895 -228,947 0.07% 2,755,830
2015-07-09 2015-07-07 2.437 2,049,842 -5,088 0.08% 4,995,960
2015-07-08 2015-07-06 2.398 2,054,930 -10,175 0.08% 4,927,580
2015-07-07 2015-07-03 2.830 2,065,105 -5,088 0.08% 5,844,959
2015-07-06 2015-07-02 3.106 2,070,193 -162,807 0.08% 6,429,020
2015-07-03 2015-06-30 3.341 2,233,000 -127,193 0.09% 7,461,300
2015-07-02 2015-06-29 2.948 2,360,193 +45,789 0.09% 6,958,500
2015-06-30 2015-06-26 3.420 2,314,404 +52,913 0.09% 7,915,262
2015-06-29 2015-06-25 3.577 2,261,491 -25,439 0.09% 8,089,899
2015-06-26 2015-06-24 3.774 2,286,930 -137,368 0.09% 8,630,401
2015-06-25 2015-06-23 3.617 2,424,298 +35,614 0.09% 8,767,599
2015-06-24 2015-06-22 3.656 2,388,684 +30,526 0.09% 8,732,699
2015-06-23 2015-06-19 3.734 2,358,158 +5,088 0.09% 8,806,500
2015-06-22 2015-06-18 3.970 2,353,070 -20,351 0.09% 9,342,499
2015-06-19 2015-06-17 3.813 2,373,421 -50,877 0.09% 9,050,100
2015-06-18 2015-06-16 3.656 2,424,298 -3,816 0.09% 8,862,899
2015-06-17 2015-06-15 3.617 2,428,114 +30,526 0.09% 8,781,400
2015-06-16 2015-06-12 3.774 2,397,588 +50,877 0.09% 9,048,001
2015-06-15 2015-06-11 3.931 2,346,711 +10,176 0.09% 9,225,002
2015-06-12 2015-06-10 3.970 2,336,535 +20,351 0.09% 9,276,850
2015-06-11 2015-06-09 4.088 2,316,184 -447,720 0.09% 9,469,199
2015-06-10 2015-06-08 4.167 2,763,904 +559,650 0.11% 11,516,902
2015-06-09 2015-06-05 3.970 2,204,254 +35,614 0.08% 8,751,648
2015-06-08 2015-06-04 4.128 2,168,640 +25,438 0.08% 8,951,249
2015-06-05 2015-06-03 4.128 2,143,202 -15,263 0.08% 8,846,251
2015-06-04 2015-06-02 4.246 2,158,465 -183,158 0.08% 9,163,800
2015-06-03 2015-06-01 4.324 2,341,623 +366,316 0.09% 10,125,501
2015-06-02 2015-05-29 4.246 1,975,307 -412,105 0.08% 8,386,200
2015-06-01 2015-05-28 4.363 2,387,412 -992,106 0.09% 10,417,349
2015-05-29 2015-05-27 4.796 3,379,518 +162,807 0.13% 16,207,702
2015-05-28 2015-05-26 4.285 3,216,711 +859,825 0.12% 13,783,052
2015-05-27 2015-05-22 3.774 2,356,886 +86,491 0.09% 8,894,400
2015-05-26 2015-05-21 3.695 2,270,395 +25,439 0.24% 8,389,501
2015-05-22 2015-05-20 3.734 2,244,956 +40,702 0.24% 8,383,749
2015-05-21 2015-05-19 3.656 2,204,254 -524,035 0.23% 8,058,449
2015-05-20 2015-05-18 3.892 2,728,289 -122,106 0.29% 10,617,748
2015-05-19 2015-05-15 3.970 2,850,395 -290,000 0.30% 11,317,051
2015-05-18 2015-05-14 3.892 3,140,395 -422,280 0.33% 12,221,551
2015-05-15 2015-05-13 3.813 3,562,675 +610,526 0.38% 13,584,848
2015-05-14 2015-05-12 3.263 2,952,149 -376,491 0.31% 9,632,150
2015-05-13 2015-05-11 2.791 3,328,640 +55,965 0.35% 9,290,349
2015-05-12 2015-05-08 2.830 3,272,675 +101,754 0.35% 9,262,799
2015-05-11 2015-05-07 2.791 3,170,921 -35,614 0.34% 8,850,150
2015-05-08 2015-05-06 2.752 3,206,535 -50,877 0.34% 8,823,500
2015-05-07 2015-05-05 2.712 3,257,412 +132,280 0.35% 8,835,449
2015-05-06 2015-05-04 2.712 3,125,132 +76,316 0.33% 8,476,651
2015-05-05 2015-04-30 2.791 3,048,816 +71,228 0.32% 8,509,351
2015-05-04 2015-04-29 2.870 2,977,588 +24,421 0.32% 8,544,651
2015-04-30 2015-04-28 3.066 2,953,167 -213,684 0.31% 9,055,021
2015-04-29 2015-04-27 3.145 3,166,851 -101,754 0.34% 9,959,200
2015-04-28 2015-04-24 3.027 3,268,605 +305,263 0.35% 9,893,729
2015-04-27 2015-04-23 3.145 2,963,342 -96,667 0.31% 9,319,200
2015-04-24 2015-04-22 3.106 3,060,009 -20,351 0.32% 9,502,911
2015-04-23 2015-04-21 3.066 3,080,360 +30,527 0.33% 9,445,021
2015-04-22 2015-04-20 2.791 3,049,833 +295,087 0.32% 8,512,189
2015-04-21 2015-04-17 2.712 2,754,746 -40,701 0.29% 7,472,011
2015-04-20 2015-04-16 2.830 2,795,447 +40,701 0.30% 7,912,079
2015-04-17 2015-04-15 2.909 2,754,746 -35,614 0.29% 8,013,461
2015-04-16 2015-04-14 2.791 2,790,360 +86,492 0.30% 7,787,991
2015-04-15 2015-04-13 2.673 2,703,868 +122,105 0.29% 7,227,719
2015-04-14 2015-04-10 2.201 2,581,763 -223,860 0.27% 5,683,440
2015-04-13 2015-04-09 2.241 2,805,623 +15,263 0.30% 6,286,530
2015-04-10 2015-04-08 2.280 2,790,360 -386,666 0.30% 6,362,021
2015-04-09 2015-04-02 2.201 3,177,026 +71,228 0.34% 6,993,839
2015-04-08 2015-04-01 2.201 3,105,798 +686,842 0.33% 6,837,039
2015-04-02 2015-03-31 2.005 2,418,956 +96,667 0.26% 4,849,590
2015-04-01 2015-03-30 2.005 2,322,289 -10,176 0.25% 4,655,789
2015-03-31 2015-03-27 1.769 2,332,465 -53,421 0.25% 4,126,050
2015-03-30 2015-03-26 1.592 2,385,886 +10,175 0.25% 3,798,495
2015-03-27 2015-03-25 1.592 2,375,711 -20,350 0.25% 3,782,296
2015-03-26 2015-03-24 1.572 2,396,061 +203,508 0.25% 3,767,599
2015-03-25 2015-03-23 1.474 2,192,553 -127,193 0.23% 3,232,126
2015-03-24 2015-03-20 1.533 2,319,746 -91,579 0.25% 3,556,411
2015-03-23 2015-03-19 1.631 2,411,325 -50,877 0.26% 3,933,786
2015-03-20 2015-03-18 1.651 2,462,202 -10,175 0.26% 4,065,180
2015-03-19 2015-03-17 1.612 2,472,377 +87,203 0.26% 3,984,790
2015-03-18 2015-03-16 1.651 2,385,174 -106,842 0.25% 3,938,005
2015-03-17 2015-03-13 1.671 2,492,016 +361,228 0.26% 4,163,385
2015-03-16 2015-03-12 1.651 2,130,788 +15,263 0.23% 3,518,004
2015-03-13 2015-03-11 1.631 2,115,525 +142,457 0.22% 3,451,224
2015-03-12 2015-03-10 1.631 1,973,068 +76,315 0.21% 3,218,822
2015-03-11 2015-03-09 1.631 1,896,753 -417,193 0.20% 3,094,324
2015-02-10 2015-02-06 1.376 2,313,946 -1,154,912 0.25% 3,183,671
2015-02-06 2015-02-04 1.179 3,468,858 +152,632 0.37% 4,090,860
2015-02-05 2015-02-03 1.160 3,316,226 -127,193 0.35% 3,845,679
2015-02-04 2015-02-02 1.160 3,443,419 -40,702 0.36% 3,993,179
2015-02-03 2015-01-30 1.042 3,484,121 +40,702 0.37% 3,629,493
2015-02-02 2015-01-29 1.101 3,443,419 -213,685 0.36% 3,790,136
2015-01-30 2015-01-28 1.140 3,657,104 -137,368 0.39% 4,169,099
2015-01-29 2015-01-27 1.101 3,794,472 +188,246 0.40% 4,176,536
2015-01-28 2015-01-26 1.002 3,606,226 +239,122 0.38% 3,614,931
2015-01-27 2015-01-23 0.951 3,367,104 +55,965 0.36% 3,203,161
2015-01-26 2015-01-22 0.971 3,311,139 -86,491 0.35% 3,215,002
2015-01-23 2015-01-21 0.983 3,397,630 +147,544 0.36% 3,339,050
2015-01-22 2015-01-20 0.947 3,250,086 -254,386 0.34% 3,079,064
2015-01-21 2015-01-19 0.924 3,504,472 -50,877 0.37% 3,237,407
2015-01-20 2015-01-16 0.920 3,555,349 -132,281 0.38% 3,270,431
2015-01-16 2015-01-14 0.959 3,687,630 -925,965 0.39% 3,537,073
2015-01-14 2015-01-12 0.967 4,613,595 -25,438 0.49% 4,461,505
2015-01-12 2015-01-08 0.943 4,639,033 -875,088 0.49% 4,376,688
2015-01-09 2015-01-07 0.983 5,514,121 -106,842 0.58% 5,419,050
2015-01-07 2015-01-05 0.975 5,620,963 -737,719 0.60% 5,479,857
2015-01-05 2014-12-31 0.983 6,358,682 -127,193 0.67% 6,249,050
2015-01-02 2014-12-29 1.002 6,485,875 -768,246 0.69% 6,501,531
2014-12-30 2014-12-24 1.002 7,254,121 +30,526 0.77% 7,271,631
2014-12-29 2014-12-22 0.983 7,223,595 +142,456 0.77% 7,099,050
2014-12-23 2014-12-19 1.022 7,081,139 -96,666 0.75% 7,237,412
2014-12-22 2014-12-18 1.101 7,177,805 +122,105 0.76% 7,900,536
2014-12-19 2014-12-17 1.081 7,055,700 +615,614 0.75% 7,627,455
2014-12-18 2014-12-16 1.101 6,440,086 -86,491 0.68% 7,088,536
2014-12-17 2014-12-15 1.002 6,526,577 +55,965 0.69% 6,542,331
2014-12-16 2014-12-12 0.983 6,470,612 +66,140 0.77% 6,359,050
2014-12-12 2014-12-10 1.061 6,404,472 +81,404 0.77% 6,797,574
2014-12-11 2014-12-09 1.101 6,323,068 +35,614 0.76% 6,959,736
2014-12-10 2014-12-08 1.258 6,287,454 -310,351 0.75% 7,909,184
2014-12-09 2014-12-05 1.317 6,597,805 +574,912 0.79% 8,688,627
2014-12-08 2014-12-04 1.238 6,022,893 -5,088 0.72% 7,458,003
2014-12-05 2014-12-03 1.258 6,027,981 +747,895 0.72% 7,582,784
2014-12-04 2014-12-02 1.238 5,280,086 -1,343,430 0.63% 6,538,203
2014-12-03 2014-12-01 1.415 6,623,516 +1,078,596 0.79% 9,373,417
2014-12-02 2014-11-28 1.120 5,544,920 -5,088 0.66% 6,212,222
2014-12-01 2014-11-27 0.873 5,550,008 -61,052 0.66% 4,843,435
2014-11-28 2014-11-26 0.951 5,611,060 +1,119,298 0.67% 5,337,859
2014-11-27 2014-11-25 0.865 4,491,762 -3,418,138 0.54% 3,884,600
2014-11-26 2014-11-24 0.715 7,909,900 -254,386 0.95% 5,659,124
2014-11-25 2014-11-21 0.598 8,164,286 +462,982 0.98% 4,878,302
2014-11-24 2014-11-20 0.554 7,701,304 +25,439 0.92% 4,268,647
2014-11-21 2014-11-19 0.535 7,675,865 +437,544 0.92% 4,103,676
2014-11-20 2014-11-18 0.503 7,238,321 -101,755 0.87% 3,642,123
2014-11-19 2014-11-17 0.523 7,340,076 +35,887 0.88% 3,837,594
2014-11-17 2014-11-13 0.464 7,304,189 -167,895 0.87% 3,388,136
2014-11-14 2014-11-12 0.480 7,472,084 +5,088 0.89% 3,583,508
2014-11-13 2014-11-11 0.480 7,466,996 -25,439 0.89% 3,581,068
2014-11-12 2014-11-10 0.491 7,492,435 +5,088 0.90% 3,681,628
2014-11-11 2014-11-07 0.487 7,487,347 -45,790 0.90% 3,649,694
2014-11-10 2014-11-06 0.491 7,533,137 -81,403 0.90% 3,701,628
2014-11-07 2014-11-05 0.507 7,614,540 +5,088 0.91% 3,861,359
2014-11-06 2014-11-04 0.503 7,609,452 -96,667 0.91% 3,828,866
2014-11-05 2014-11-03 0.515 7,706,119 +188,245 0.92% 3,968,386
2014-11-04 2014-10-31 0.448 7,517,874 +20,351 0.90% 3,369,045
2014-11-03 2014-10-30 0.468 7,497,523 +300,176 0.90% 3,507,290
2014-10-30 2014-10-28 0.535 7,197,347 +6,243,649 0.86% 3,847,851
2014-10-29 2014-10-27 0.605 953,698 +279,824 1.03% 577,349
2014-10-22 2014-10-20 0.487 673,874 -35,614 0.73% 328,479
2014-10-21 2014-10-17 0.515 709,488 +162,807 0.76% 365,362
2014-10-16 2014-10-14 0.531 546,681 -514,877 0.59% 290,118
2014-10-15 2014-10-13 0.546 1,061,558 -37,649 1.14% 580,050
2014-10-14 2014-10-10 0.562 1,099,207 -50,877 1.18% 617,906
2014-10-13 2014-10-09 0.609 1,150,084 -25,439 1.24% 700,758
2014-10-10 2014-10-08 0.625 1,175,523 +5,597 1.27% 734,742
2014-10-08 2014-10-06 0.511 1,169,926 -2,544 1.26% 597,873
2014-10-07 2014-10-03 0.507 1,172,470 +19,842 1.26% 594,564
2014-10-03 2014-09-29 0.523 1,152,628 -4,579 1.24% 602,626
2014-09-30 2014-09-26 0.613 1,157,207 -139,403 1.25% 709,647
2014-09-29 2014-09-25 0.470 1,296,610 -15,264 1.40% 608,811
2014-09-26 2014-09-24 0.470 1,311,874 -1,708,486 1.41% 615,978
2014-09-25 2014-09-23 0.555 3,020,360 +23,427 1.41% 1,676,032
2014-09-24 2014-09-22 0.546 2,996,933 +58,568 1.40% 1,637,447
2014-09-19 2014-09-17 0.623 2,938,365 +11,714 1.37% 1,831,212
2014-09-18 2014-09-16 0.640 2,926,651 +117,136 1.37% 1,873,882
2014-09-15 2014-09-11 0.598 2,809,515 +11,713 1.31% 1,678,957
2014-09-12 2014-09-10 0.538 2,797,802 -17,570 1.31% 1,504,761
2014-09-11 2014-09-08 0.529 2,815,372 +64,425 1.32% 1,490,176
2014-09-05 2014-09-03 0.495 2,750,947 -105,423 1.29% 1,362,136
2014-09-04 2014-09-02 0.504 2,856,370 +46,855 1.34% 1,438,721
2014-09-03 2014-09-01 0.461 2,809,515 +29,284 1.31% 1,295,195
2014-08-28 2014-08-26 0.487 2,780,231 +17,570 1.30% 1,352,900
2014-08-27 2014-08-25 0.470 2,762,661 +35,141 1.29% 1,297,180
2014-08-26 2014-08-22 0.504 2,727,520 -17,571 1.28% 1,373,821
2014-08-14 2014-08-12 0.512 2,745,091 -99,565 1.28% 1,406,106
2014-08-13 2014-08-11 0.598 2,844,656 +17,570 1.33% 1,699,957
2014-08-08 2014-08-06 0.623 2,827,086 -11,713 1.32% 1,761,862
2014-08-07 2014-08-05 0.615 2,838,799 +17,570 1.33% 1,744,927
2014-08-05 2014-08-01 0.649 2,821,229 -29,284 1.32% 1,830,468
2014-08-04 2014-07-31 0.657 2,850,513 -5,857 1.33% 1,873,803
2014-07-31 2014-07-29 0.726 2,856,370 -29,284 1.34% 2,072,734
2014-07-30 2014-07-28 0.751 2,885,654 +11,714 1.35% 2,167,889
2014-07-29 2014-07-25 0.743 2,873,940 +64,425 1.34% 2,134,554
2014-07-23 2014-07-21 0.640 2,809,515 -29,284 1.31% 1,798,882
2014-07-22 2014-07-18 0.640 2,838,799 +29,284 1.33% 1,817,632
2014-07-18 2014-07-16 0.683 2,809,515 +29,284 1.31% 1,918,808
2014-07-15 2014-07-11 0.700 2,780,231 +11,713 1.30% 1,946,278
2014-07-11 2014-07-09 0.700 2,768,518 -140,563 1.30% 1,938,078
2014-07-10 2014-07-08 0.717 2,909,081 -46,854 1.36% 2,086,148
2014-07-08 2014-07-04 0.751 2,955,935 +17,570 1.38% 2,220,689
2014-07-07 2014-07-03 0.717 2,938,365 +64,425 1.37% 2,107,149
2014-07-04 2014-07-02 0.734 2,873,940 +52,711 1.34% 2,110,019
2014-07-03 2014-06-30 0.717 2,821,229 +5,857 1.32% 2,023,148
2014-07-02 2014-06-27 0.717 2,815,372 +17,570 1.32% 2,018,948
2014-06-30 2014-06-26 0.726 2,797,802 +19,913 1.31% 2,030,234
2014-06-27 2014-06-25 0.760 2,777,889 +32,798 1.30% 2,110,644
2014-06-26 2014-06-24 0.777 2,745,091 +10,543 1.28% 2,132,594
2014-06-25 2014-06-23 0.777 2,734,548 +29,284 1.28% 2,124,404
2014-06-24 2014-06-20 0.760 2,705,264 +7,028 1.27% 2,055,464
2014-06-19 2014-06-17 0.751 2,698,236 +35,140 1.26% 2,027,089
2014-06-13 2014-06-11 0.768 2,663,096 -11,713 1.25% 2,046,159
2014-06-12 2014-06-10 0.785 2,674,809 -15,228 1.25% 2,100,829
2014-06-09 2014-06-05 0.811 2,690,037 +56,225 1.26% 2,181,685
2014-03-13 2014-03-11 0.939 2,633,812 -58,568 1.23% 2,473,361
2014-03-03 2014-02-27 1.042 2,692,380 +38,655 1.26% 2,804,183
2014-01-20 2014-01-16 1.024 2,653,725 -35,140 1.25% 2,718,612
2014-01-17 2014-01-15 0.939 2,688,865 +35,140 1.26% 2,525,061
2014-01-09 2014-01-07 1.161 2,653,725 -1,171 1.25% 3,081,094
2014-01-08 2014-01-06 1.093 2,654,896 +1,935,670 1.25% 2,901,133
2013-12-30 2013-12-24 1.195 719,226 +28,113 0.34% 859,614
2013-12-09 2013-12-05 1.229 691,113 -262,385 0.33% 849,614
2013-12-06 2013-12-04 1.195 953,498 -1,077,650 0.46% 1,139,614
2013-12-05 2013-12-03 1.246 2,031,148 -736,784 0.98% 2,531,655
2013-12-04 2013-12-02 1.315 2,767,932 -878,519 1.34% 3,639,035
2013-12-02 2013-11-28 1.281 3,646,451 -263,556 1.76% 4,669,515
2013-11-29 2013-11-27 1.229 3,910,007 -23,427 1.89% 4,806,735
2013-11-28 2013-11-26 1.332 3,933,434 -1,256,868 1.90% 5,238,496
2013-11-27 2013-11-25 1.485 5,190,302 -1,406,802 2.51% 7,709,958
2013-11-21 2013-11-19 1.537 6,597,104 -29,283 3.21% 10,137,619
2013-11-20 2013-11-18 1.468 6,626,387 -38,070 3.22% 9,730,056
2013-11-18 2013-11-14 1.673 6,664,457 -46,854 3.24% 11,151,440
2013-11-14 2013-11-12 1.673 6,711,311 -55,054 3.26% 11,229,840
2013-11-13 2013-11-11 1.622 6,766,365 -206,159 3.29% 10,975,369
2013-11-12 2013-11-08 1.554 6,972,524 -106,594 3.39% 10,833,568
2013-11-11 2013-11-07 1.212 7,079,118 +29,284 3.44% 8,581,785
2013-11-08 2013-11-06 1.076 7,049,834 -107,765 3.43% 7,583,323
2013-11-07 2013-11-05 1.127 7,157,599 -29,284 3.48% 8,065,874
2013-10-25 2013-10-23 0.905 7,186,883 -26,941 3.49% 6,503,641
2013-10-24 2013-10-22 0.888 7,213,824 -80,824 3.51% 6,404,851
2013-10-23 2013-10-21 0.871 7,294,648 +58,568 3.55% 6,352,061
2013-10-22 2013-10-18 0.674 7,236,080 -117,136 3.52% 4,880,233
2013-10-21 2013-10-17 0.581 7,353,216 +40,998 3.57% 4,268,707
2013-10-17 2013-10-15 0.589 7,312,218 -58,568 3.55% 4,307,332
2013-10-16 2013-10-11 0.572 7,370,786 +58,568 3.58% 4,215,982
2013-09-18 2013-09-16 0.563 7,312,218 -58,568 3.55% 4,120,057
2013-09-13 2013-09-11 0.581 7,370,786 +58,568 3.58% 4,278,907
2013-07-15 2013-07-11 0.427 7,312,218 -107,765 3.55% 3,121,255
2013-07-08 2013-07-04 0.444 7,419,983 -46,854 3.61% 3,293,945
2013-07-05 2013-07-03 0.435 7,466,837 -415,833 3.63% 3,251,000
2013-06-07 2013-06-05 0.470 7,882,670 -10,542 3.83% 3,701,231
2013-05-16 2013-05-14 0.512 7,893,212 -1,171 3.84% 4,043,106
2013-05-07 2013-05-03 0.478 7,894,383 +11,713 3.84% 3,774,126
2013-02-19 2013-02-15 0.572 7,882,670 -11,713 3.83% 4,508,772
2013-02-08 2013-02-06 0.546 7,894,383 -3,514 3.84% 4,313,286
2013-01-22 2013-01-18 0.538 7,897,897 +585,679 3.84% 4,247,781
2012-07-24 2012-07-20 0.400 7,312,218 +4,093,207 3.55% 2,921,495
2012-03-02 2012-02-29 0.623 3,219,011 +1,935,670 1.56% 2,006,113
2012-02-14 2012-02-10 0.521 1,283,341 -63,253 0.62% 668,316
2012-02-13 2012-02-09 0.623 1,346,594 -132,363 0.65% 839,208
2012-02-10 2012-02-08 0.415 1,478,957 -52,712 0.72% 613,623
2012-02-09 2012-02-07 0.411 1,531,669 -40,997 0.74% 630,263
2012-02-08 2012-02-06 0.410 1,572,666 -40,998 0.76% 644,448
2012-02-07 2012-02-03 0.418 1,613,664 -112,450 0.78% 675,024
2012-02-06 2012-02-02 0.423 1,726,114 -16,399 0.84% 730,906
2012-01-31 2012-01-27 0.410 1,742,513 -23,427 0.85% 714,048
2012-01-30 2012-01-26 0.427 1,765,940 -36,312 0.86% 753,800
2012-01-17 2012-01-13 0.401 1,802,252 -66,768 0.88% 723,142
2011-08-24 2011-08-22 0.546 1,869,020 +58,568 0.92% 1,021,184
2011-08-17 2011-08-15 0.538 1,810,452 +35,141 0.89% 973,728
2011-07-15 2011-07-13 0.666 1,775,311 +29,284 0.87% 1,182,168
2011-06-16 2011-06-14 0.717 1,746,027 +16,399 0.86% 1,252,104
2011-06-14 2011-06-10 0.743 1,729,628 +29,284 0.85% 1,284,642
2011-06-13 2011-06-09 0.760 1,700,344 +81,995 0.83% 1,291,924
2011-06-10 2011-06-08 0.802 1,618,349 +5,857 0.79% 1,298,704
2011-06-08 2011-06-03 0.820 1,612,492 +29,284 0.79% 1,321,536
2011-06-03 2011-06-01 0.811 1,583,208 +46,854 0.78% 1,284,020
2011-06-02 2011-05-31 0.820 1,536,354 -1,171 0.75% 1,259,136
2011-06-01 2011-05-30 0.820 1,537,525 +87,852 0.75% 1,260,096
2011-05-31 2011-05-27 0.820 1,449,673 +105,422 0.71% 1,188,096
2011-05-30 2011-05-26 0.837 1,344,251 +29,284 0.66% 1,124,648
2011-05-27 2011-05-25 0.820 1,314,967 +87,852 0.65% 1,077,696
2011-05-25 2011-05-23 0.837 1,227,115 +39,826 0.60% 1,026,648
2011-05-24 2011-05-20 0.828 1,187,289 +256,527 0.58% 983,192
2011-05-23 2011-05-19 0.871 930,762 +76,139 0.46% 810,492
2011-05-20 2011-05-18 0.820 854,623 +14,056 0.42% 700,416
2011-05-19 2011-05-17 0.794 840,567 +74,967 0.41% 667,368
2011-05-18 2011-05-16 0.777 765,600 +73,796 0.38% 594,776
2011-05-17 2011-05-13 0.785 691,804 +134,706 0.34% 543,352
2011-04-28 2011-04-26 0.990 557,098 -58,568 0.27% 551,696
2011-04-26 2011-04-20 0.905 615,666 +29,284 0.30% 557,136
2011-04-15 2011-04-13 0.905 586,382 +29,284 0.29% 530,636
2011-04-12 2011-04-08 0.905 557,098 -5,857 0.27% 504,136
2011-04-11 2011-04-07 0.939 562,955 -212,016 0.28% 528,660
2011-04-08 2011-04-06 0.956 774,971 -17,570 0.38% 740,992
2011-04-06 2011-04-01 1.007 792,541 -36,312 0.39% 798,388
2011-04-04 2011-03-31 1.042 828,853 +17,570 0.41% 863,272
2011-03-31 2011-03-29 1.059 811,283 -245,985 0.40% 858,824
2011-03-29 2011-03-25 1.007 1,057,268 -11,714 0.52% 1,065,068
2011-03-28 2011-03-24 1.024 1,068,982 -19,913 0.52% 1,095,120
2011-03-25 2011-03-23 1.110 1,088,895 -190,931 0.53% 1,208,480
2011-03-24 2011-03-22 1.093 1,279,826 -523,598 0.63% 1,398,528
2011-03-23 2011-03-21 1.332 1,803,424 -1,855,432 0.89% 2,401,776
2011-03-22 2011-03-18 0.683 3,658,856 -234,272 1.80% 2,498,880
2011-03-18 2011-03-16 0.649 3,893,128 -234,271 1.91% 2,525,936
2011-03-17 2011-03-15 0.632 4,127,399 -207,331 2.03% 2,607,464
2011-03-16 2011-03-14 0.640 4,334,730 -55,054 2.13% 2,775,450
2011-03-14 2011-03-10 0.674 4,389,784 -33,969 2.16% 2,960,604
2011-03-07 2011-03-03 0.674 4,423,753 -40,998 2.17% 2,983,514
2011-03-03 2011-03-01 0.674 4,464,751 -11,713 2.19% 3,011,164
2011-02-23 2011-02-21 0.734 4,476,464 -58,568 2.20% 3,286,576
2011-02-22 2011-02-18 0.734 4,535,032 -14,056 2.23% 3,329,576
2011-02-21 2011-02-17 0.734 4,549,088 -5,857 2.23% 3,339,896
2011-02-17 2011-02-15 0.734 4,554,945 -175,704 2.24% 3,344,196
2011-01-26 2011-01-24 0.768 4,730,649 -175,704 2.32% 3,634,740
2011-01-25 2011-01-21 0.768 4,906,353 -35,141 2.41% 3,769,740
2011-01-24 2011-01-20 0.768 4,941,494 -271,755 2.43% 3,796,740
2011-01-10 2011-01-06 0.777 5,213,249 -46,854 2.56% 4,050,046
2010-12-28 2010-12-22 0.785 5,260,103 +117,136 2.58% 4,131,352
2010-12-13 2010-12-09 0.905 5,142,967 -175,704 2.53% 4,654,036
2010-12-08 2010-12-06 0.922 5,318,671 -263,556 2.61% 4,903,848
2010-12-06 2010-12-02 0.973 5,582,227 +585,680 2.74% 5,432,784
2010-11-04 2010-11-02 0.922 4,996,547 +58,568 2.45% 4,606,848
2010-11-03 2010-11-01 0.990 4,937,979 -10,543 2.43% 4,890,096
2010-11-02 2010-10-29 0.956 4,948,522 -106,593 2.43% 4,731,552
2010-10-29 2010-10-27 0.905 5,055,115 -43,341 2.48% 4,574,536
2010-10-28 2010-10-26 0.956 5,098,456 -29,284 2.50% 4,874,912
2010-10-20 2010-10-18 0.922 5,127,740 -115,964 2.52% 4,727,808
2010-10-19 2010-10-15 0.905 5,243,704 +114,793 2.58% 4,745,196
2010-10-18 2010-10-14 0.905 5,128,911 -204,988 2.52% 4,641,316
2010-10-15 2010-10-13 0.939 5,333,899 -175,703 2.62% 5,008,960
2010-10-11 2010-10-07 0.990 5,509,602 +117,135 2.73% 5,456,176
2010-09-28 2010-09-24 0.990 5,392,467 +204,988 2.67% 5,340,176
2010-09-27 2010-09-22 1.059 5,187,479 +398,262 2.57% 5,491,464
2010-09-22 2010-09-20 0.990 4,789,217 +58,568 2.37% 4,742,776
2010-09-20 2010-09-16 1.093 4,730,649 -5,857 2.35% 5,169,408
2010-09-02 2010-08-31 1.024 4,736,506 -23,427 2.35% 4,852,320
2010-09-01 2010-08-30 1.076 4,759,933 +29,284 2.36% 5,120,136
2010-08-23 2010-08-19 1.212 4,730,649 -17,570 2.35% 5,734,812
2010-08-19 2010-08-17 1.315 4,748,219 -99,566 2.35% 6,242,544
2010-08-17 2010-08-13 1.400 4,847,785 +46,855 2.40% 6,787,304
2010-08-16 2010-08-12 1.332 4,800,930 +40,997 2.38% 6,393,815
2010-08-13 2010-08-11 1.229 4,759,933 -58,568 2.36% 5,851,584
2010-08-10 2010-08-06 1.246 4,818,501 -58,568 2.39% 6,005,856
2010-08-09 2010-08-05 1.178 4,877,069 -23,427 2.42% 5,745,768
2010-08-05 2010-08-03 1.246 4,900,496 -29,284 2.43% 6,108,056
2010-08-04 2010-08-02 1.127 4,929,780 +111,279 2.44% 5,555,352
2010-08-03 2010-07-30 1.315 4,818,501 -504,855 2.39% 6,334,944
2010-08-02 2010-07-29 0.956 5,323,356 -175,704 2.64% 5,089,952
2010-06-29 2010-06-25 0.768 5,499,060 +23,427 2.73% 4,225,140
2010-06-25 2010-06-23 0.768 5,475,633 +52,711 2.72% 4,207,140
2010-06-24 2010-06-22 0.785 5,422,922 +5,857 2.69% 4,259,232
2010-05-25 2010-05-20 0.683 5,417,065 +23,427 2.69% 3,699,680
2010-05-24 2010-05-19 0.717 5,393,638 -40,997 2.67% 3,867,864
2010-04-27 2010-04-23 0.990 5,434,635 +26,941 2.69% 5,381,936
2010-04-21 2010-04-19 0.973 5,407,694 +18,741 2.68% 5,262,924
2010-04-13 2010-04-09 1.024 5,388,953 -11,713 2.67% 5,520,721
2010-04-12 2010-04-08 0.990 5,400,666 +35,141 2.68% 5,348,296
2010-03-25 2010-03-23 1.059 5,365,525 +87,852 2.66% 5,679,944
2010-03-23 2010-03-19 1.076 5,277,673 +93,708 2.62% 5,677,056
2010-03-22 2010-03-18 1.076 5,183,965 +8,200 2.57% 5,576,256
2010-03-17 2010-03-15 1.042 5,175,765 +40,997 2.57% 5,390,692
2010-03-15 2010-03-11 1.127 5,134,768 -16,399 2.55% 5,786,352
2010-03-12 2010-03-10 1.144 5,151,167 -76,138 2.55% 5,892,784
2010-03-10 2010-03-08 1.076 5,227,305 -93,709 2.59% 5,622,876
2010-03-03 2010-03-01 0.939 5,321,014 -30,455 2.64% 4,996,860
2010-02-09 2010-02-05 0.939 5,351,469 +29,284 2.65% 5,025,460
2010-02-08 2010-02-04 0.973 5,322,185 +17,570 2.64% 5,179,704
2010-02-04 2010-02-02 0.973 5,304,615 +24,599 2.63% 5,162,604
2010-02-03 2010-02-01 1.007 5,280,016 +231,929 2.62% 5,318,968
2010-01-29 2010-01-27 1.024 5,048,087 -2,343 2.50% 5,171,520
2010-01-28 2010-01-26 0.939 5,050,430 +31,627 2.50% 4,742,760
2010-01-22 2010-01-20 1.127 5,018,803 +40,997 2.49% 5,655,672
2010-01-21 2010-01-19 1.110 4,977,806 +103,080 2.47% 5,524,480
2010-01-20 2010-01-18 1.144 4,874,726 +110,108 2.42% 5,576,544
2010-01-19 2010-01-15 1.144 4,764,618 +29,284 2.36% 5,450,584
2010-01-18 2010-01-14 1.195 4,735,334 -31,627 2.35% 5,659,640
2010-01-15 2010-01-13 1.076 4,766,961 -58,568 2.36% 5,127,696
2010-01-14 2010-01-12 1.110 4,825,529 +22,256 2.39% 5,355,480
2010-01-13 2010-01-11 1.127 4,803,273 +210,844 2.38% 5,412,792
2010-01-12 2010-01-08 1.093 4,592,429 -207,330 2.28% 5,018,368
2010-01-11 2010-01-07 1.076 4,799,759 -215,530 2.38% 5,162,976
2010-01-07 2010-01-05 1.110 5,015,289 -193,274 2.49% 5,566,080
2010-01-06 2010-01-04 1.076 5,208,563 +17,570 2.58% 5,602,716
2010-01-05 2009-12-31 1.076 5,190,993 +76,138 2.57% 5,583,816
2010-01-04 2009-12-29 1.195 5,114,855 -17,570 2.54% 6,113,240
2009-12-30 2009-12-28 1.451 5,132,425 +17,570 2.55% 7,448,720
2009-12-29 2009-12-24 1.468 5,114,855 -231,929 2.54% 7,510,553
2009-12-28 2009-12-22 1.161 5,346,784 -315,095 2.65% 6,207,856
2009-12-23 2009-12-21 1.178 5,661,879 -315,096 2.81% 6,670,368
2009-12-22 2009-12-18 1.400 5,976,975 -404,118 2.96% 8,368,265
2009-12-21 2009-12-17 1.571 6,381,093 +38,655 3.16% 10,023,584
2009-12-18 2009-12-16 1.127 6,342,438 -204,988 3.15% 7,147,272
2009-12-17 2009-12-15 0.922 6,547,426 -57,397 3.25% 6,036,768
2009-12-16 2009-12-14 0.888 6,604,823 -1,171 3.28% 5,864,144
2009-12-08 2009-12-04 0.802 6,605,994 -588,022 3.28% 5,301,224
2009-12-04 2009-12-02 0.820 7,194,016 -650,104 3.57% 5,895,936
2009-12-03 2009-12-01 0.785 7,844,120 -292,840 3.89% 6,160,872
2009-11-25 2009-11-23 0.751 8,136,960 -36,312 4.03% 6,113,008
2009-10-29 2009-10-27 0.674 8,173,272 -29,284 4.05% 5,512,304
2009-10-27 2009-10-22 0.717 8,202,556 -585,679 4.07% 5,882,184
2009-10-14 2009-10-12 0.700 8,788,235 -234,272 4.36% 6,152,132
2009-10-13 2009-10-09 0.726 9,022,507 -234,272 4.47% 6,547,210
2009-10-12 2009-10-08 0.700 9,256,779 -195,617 4.59% 6,480,132
2009-10-09 2009-10-07 0.692 9,452,396 -107,765 4.69% 6,536,376
2009-10-07 2009-10-05 0.683 9,560,161 -58,568 4.74% 6,529,280
2009-10-06 2009-10-02 0.683 9,618,729 -29,283 4.77% 6,569,280
2009-10-05 2009-09-30 0.700 9,648,012 -18,742 4.78% 6,754,012
2009-10-02 2009-09-29 0.709 9,666,754 -10,542 4.79% 6,849,658
2009-09-30 2009-09-28 0.734 9,677,296 -49,198 4.80% 7,104,976
2009-09-28 2009-09-24 0.802 9,726,494 -122,992 4.82% 7,805,384
2009-09-24 2009-09-22 0.837 9,849,486 +585,679 4.88% 8,240,428
2009-09-18 2009-09-16 0.854 9,263,807 -119,478 4.59% 7,908,600
2009-09-08 2009-09-04 0.973 9,383,285 +23,427 4.65% 9,132,084
2009-09-03 2009-09-01 0.956 9,359,858 +35,140 4.64% 8,949,472
2009-09-01 2009-08-28 1.007 9,324,718 +244,814 4.62% 9,393,509
2009-08-31 2009-08-27 0.888 9,079,904 +175,704 4.50% 8,061,664
2009-08-18 2009-08-14 0.606 8,904,200 -96,051 4.42% 5,397,136
2009-08-11 2009-08-07 0.598 9,000,251 -33,970 4.46% 5,378,520
2009-08-03 2009-07-30 0.598 9,034,221 -58,567 4.48% 5,398,820
2009-07-28 2009-07-24 0.606 9,092,788 -5,857 4.51% 5,511,446
2009-07-24 2009-07-22 0.581 9,098,645 -52,711 4.51% 5,281,968
2009-06-26 2009-06-24 0.615 9,151,356 -58,568 4.58% 5,625,072
2009-05-08 2009-05-06 0.683 9,209,924 -11,714 4.61% 6,290,080
2009-05-07 2009-05-05 0.581 9,221,638 +58,568 4.62% 5,353,368
2009-05-04 2009-04-29 0.598 9,163,070 +117,136 4.59% 5,475,820
2009-03-24 2009-03-20 0.649 9,045,934 -351,408 4.53% 5,869,176
2009-03-18 2009-03-16 0.632 9,397,342 -234,271 4.71% 5,936,724
2009-03-13 2009-03-11 0.546 9,631,613 -35,141 4.82% 5,262,464
2009-03-12 2009-03-10 0.598 9,666,754 -117,136 4.84% 5,776,820
2009-02-13 2009-02-11 0.546 9,783,890 +29,284 4.90% 5,345,664
2009-02-12 2009-02-10 0.546 9,754,606 +17,570 4.88% 5,329,664
2009-02-06 2009-02-04 0.546 9,737,036 +1,172 4.88% 5,320,064
2009-02-02 2009-01-29 0.581 9,735,864 -878,519 4.87% 5,651,888
2009-01-20 2009-01-16 0.563 10,614,383 +4,685,434 5.31% 5,980,656
2009-01-15 2009-01-13 0.598 5,928,949 -295,182 2.97% 3,543,120
2009-01-09 2009-01-07 0.478 6,224,131 -23,427 3.12% 2,975,616
2009-01-07 2009-01-05 0.410 6,247,558 +46,854 3.13% 2,560,128
2008-09-16 2008-09-11 0.743 6,200,704 +4,685,434 3.10% 4,605,432
2008-09-05 2008-09-03 0.820 1,515,270 -4,685 0.76% 1,241,856
2008-08-26 2008-08-21 0.683 1,519,955 -5,857 0.76% 1,038,080
2008-08-18 2008-08-14 1.093 1,525,812 +11,714 0.76% 1,667,328
2008-07-29 2008-07-25 1.281 1,514,098 +11,713 0.76% 1,938,900
2008-07-18 2008-07-16 1.520 1,502,385 +1,172 0.75% 2,283,029
2008-07-11 2008-07-09 1.639 1,501,213 +29,284 0.75% 2,460,672
2008-07-10 2008-07-08 1.656 1,471,929 +210,844 0.74% 2,437,804
2008-07-04 2008-07-02 1.759 1,261,085 +70,282 0.63% 2,217,797
2008-06-19 2008-06-17 1.776 1,190,803 +117,136 0.60% 2,114,528
2008-06-13 2008-06-11 1.946 1,073,667 +117,136 0.54% 2,089,847
2008-06-12 2008-06-10 1.946 956,531 +58,567 0.48% 1,861,847
2008-06-10 2008-06-05 1.946 897,964 +17,571 0.45% 1,747,849
2008-06-06 2008-06-04 1.981 880,393 +40,997 0.44% 1,743,712
2008-06-02 2008-05-29 2.032 839,396 -17,570 0.42% 1,705,509
2008-05-20 2008-05-16 1.912 856,966 +29,284 0.43% 1,638,784
2008-05-19 2008-05-15 1.946 827,682 +58,568 0.41% 1,611,048
2008-05-15 2008-05-13 2.083 769,114 +4,685 0.39% 1,602,104
2008-05-14 2008-05-09 2.185 764,429 +29,284 0.38% 1,670,657
2008-05-13 2008-05-08 2.237 735,145 +35,141 0.37% 1,644,313
2008-05-09 2008-05-07 2.117 700,004 +15,228 0.35% 1,482,048
2008-05-08 2008-05-06 2.015 684,776 +117,136 0.34% 1,379,655
2008-05-06 2008-05-02 1.981 567,640 -58,568 0.28% 1,124,271
2008-04-30 2008-04-28 1.895 626,208 +134,706 0.31% 1,186,811
2008-04-29 2008-04-25 2.049 491,502 -108,936 0.25% 1,007,040
2008-04-28 2008-04-24 2.049 600,438 +117,135 0.30% 1,230,239
2008-04-23 2008-04-21 1.844 483,303 +10,543 0.24% 891,217
2008-04-18 2008-04-16 1.912 472,760 -3,514 0.24% 904,063
2008-04-17 2008-04-15 2.066 476,274 -28,113 0.24% 983,971
2008-04-11 2008-04-09 1.929 504,387 -29,284 0.25% 973,156
2008-04-10 2008-04-08 2.117 533,671 -1,171 0.27% 1,129,888
2008-04-09 2008-04-07 2.032 534,842 -35,141 0.27% 1,086,707
2008-02-27 2008-02-25 1.912 569,983 +5,857 0.29% 1,089,984
2008-02-21 2008-02-19 1.861 564,126 +17,570 0.28% 1,049,887
2008-02-01 2008-01-30 1.690 546,556 +18,742 0.27% 923,868
2008-01-28 2008-01-24 1.759 527,814 +5,857 0.26% 928,236
2008-01-24 2008-01-22 1.861 521,957 -96,052 0.26% 971,407
2008-01-23 2008-01-21 2.134 618,009 +11,714 0.31% 1,319,000
2008-01-18 2008-01-16 2.049 606,295 -586 0.30% 1,242,240
2008-01-11 2008-01-09 2.510 606,881 +105,422 0.30% 1,523,214
2008-01-08 2008-01-04 2.732 501,459 -11,713 0.25% 1,369,921
2008-01-02 2007-12-27 2.732 513,172 -5,857 0.26% 1,401,919
2007-12-20 2007-12-18 2.715 519,029 -26,941 0.26% 1,409,058
2007-12-19 2007-12-17 2.749 545,970 +35,141 0.27% 1,500,841
2007-12-14 2007-12-12 3.073 510,829 -117,136 0.26% 1,569,958
2007-12-12 2007-12-10 3.090 627,965 -36,312 0.31% 1,940,681
2007-12-11 2007-12-07 3.210 664,277 -38,655 0.33% 2,132,294
2007-12-10 2007-12-06 3.295 702,932 +11,713 0.35% 2,316,385
2007-12-07 2007-12-05 3.295 691,219 -5,857 0.35% 2,277,787
2007-12-06 2007-12-04 3.347 697,076 +46,855 0.35% 2,332,794
2007-12-05 2007-12-03 3.244 650,221 -52,711 0.33% 2,109,379
2007-12-04 2007-11-30 3.108 702,932 -62,082 0.35% 2,184,363
2007-11-30 2007-11-28 3.056 765,014 -77,310 0.38% 2,338,097
2007-11-29 2007-11-27 3.005 842,324 -5,857 0.42% 2,531,232
2007-11-28 2007-11-26 3.090 848,181 +7,028 0.42% 2,621,243
2007-11-27 2007-11-23 3.022 841,153 -26,941 0.42% 2,542,075
2007-11-26 2007-11-22 2.783 868,094 -23,427 0.43% 2,415,986
2007-11-23 2007-11-21 2.903 891,521 +39,826 0.45% 2,587,740
2007-11-22 2007-11-20 3.005 851,695 -26,941 0.43% 2,559,392
2007-11-21 2007-11-19 3.142 878,636 -194,446 0.44% 2,760,368
2007-11-20 2007-11-16 2.339 1,073,082 +11,714 0.54% 2,510,115
2007-11-19 2007-11-15 2.032 1,061,368 +58,568 0.53% 2,156,518
2007-11-15 2007-11-13 1.946 1,002,800 +49,197 0.50% 1,951,908
2007-11-14 2007-11-12 2.015 953,603 -5,857 0.48% 1,921,276
2007-11-05 2007-11-01 2.015 959,460 +11,128 0.48% 1,933,076
2007-10-31 2007-10-29 2.151 948,332 -820 0.47% 2,040,192
2007-10-30 2007-10-26 2.271 949,152 +18,742 0.48% 2,155,398
2007-10-29 2007-10-25 2.254 930,410 -14,056 0.47% 2,096,952
2007-10-16 2007-10-12 2.100 944,466 -139,392 0.47% 1,983,497
2007-10-15 2007-10-11 2.220 1,083,858 +93,709 0.54% 2,405,780
2007-10-12 2007-10-10 2.288 990,149 -11,714 0.50% 2,265,403
2007-10-10 2007-10-08 2.134 1,001,863 +46,854 0.50% 2,138,250
2007-10-09 2007-10-05 2.134 955,009 -29,284 0.48% 2,038,251
2007-10-08 2007-10-04 1.981 984,293 -76,138 0.49% 1,949,497
2007-10-05 2007-10-03 2.032 1,060,431 +21,084 0.53% 2,154,614
2007-10-04 2007-10-02 2.254 1,039,347 +3,515 0.52% 2,342,473
2007-10-03 2007-09-28 2.151 1,035,832 +53,882 0.52% 2,228,435
2007-10-02 2007-09-27 2.271 981,950 -26,941 0.49% 2,229,878
2007-09-28 2007-09-25 2.049 1,008,891 +197,959 0.51% 2,067,120
2007-09-25 2007-09-21 2.373 810,932 -2,342 0.41% 1,924,595
2007-09-24 2007-09-20 2.083 813,274 -21,085 0.41% 1,694,091
2007-09-21 2007-09-19 1.571 834,359 +31,627 0.43% 1,310,632
2007-09-20 2007-09-18 1.639 802,732 -38,655 0.41% 1,315,776
2007-09-19 2007-09-17 1.707 841,387 +26,941 0.43% 1,436,600
2007-09-18 2007-09-14 1.929 814,446 +2,343 0.41% 1,571,379
2007-09-14 2007-09-12 2.527 812,103 +5,857 0.41% 2,052,168
2007-09-13 2007-09-11 2.766 806,246 -149,934 0.41% 2,230,092
2007-09-12 2007-09-10 2.903 956,180 +44,512 0.49% 2,775,420
2007-09-11 2007-09-07 1.861 911,668 +13,470 0.46% 1,696,693
2007-09-07 2007-09-05 1.776 898,198 -89,023 0.46% 1,594,944
2007-09-06 2007-09-04 1.229 987,221 -113,622 0.50% 1,213,632
2007-09-05 2007-09-03 1.212 1,100,843 +70,282 0.56% 1,334,516
2007-09-04 2007-08-31 0.674 1,030,561 -87,852 0.52% 695,042
2007-08-21 2007-08-17 0.461 1,118,413 -5,857 0.57% 515,592
2007-08-20 2007-08-16 0.504 1,124,270 -23,427 0.57% 566,282
2007-08-06 2007-08-02 0.563 1,147,697 +29,284 0.58% 646,668
2007-08-02 2007-07-31 0.589 1,118,413 +135,877 0.57% 658,812
2007-08-01 2007-07-30 0.589 982,536 +17,571 0.50% 578,772
2007-07-30 2007-07-26 0.546 964,965 +17,570 0.49% 527,232
2007-07-27 2007-07-25 0.563 947,395 +11,714 0.48% 533,808
2007-07-23 2007-07-19 0.589 935,681 +17,570 0.48% 551,172
2007-07-13 2007-07-11 0.563 918,111 +23,427 0.47% 517,308
2007-07-11 2007-07-09 0.563 894,684 +113,622 0.46% 504,108
2007-07-10 2007-07-06 0.487 781,062 -58,568 0.40% 380,076
2007-07-09 2007-07-05 0.555 839,630 +58,568 0.43% 465,920
2007-07-05 2007-07-03 0.452 781,062 -28,113 0.40% 353,404
2007-06-27 2007-06-25 0.581 809,175 +28,113 0.41% 469,744
2007-06-26 2007-06-22 0.546 781,062 0.40% 426,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top