History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,250 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,250 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,250 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,250 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,250 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,250 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.047 | 1,250 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.051 | 1,250 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,250 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.047 | 1,250 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,250 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,250 | +0 | 0.00% | 71 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,250 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,250 | +0 | 0.00% | 65 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,250 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,250 | +0 | 0.00% | 70 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,250 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.055 | 1,250 | +0 | 0.00% | 69 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,250 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.071 | 1,250 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.065 | 1,250 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-08-07 | 2025-08-05 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,250 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,250 | +0 | 0.00% | 99 |
| 2025-07-31 | 2025-07-29 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,250 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,250 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,250 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,250 | +0 | 0.00% | 94 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,250 | +0 | 0.00% | 81 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,250 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-30 | 2025-05-28 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.065 | 1,250 | +0 | 0.00% | 81 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.065 | 1,250 | +1,250 | 0.00% | 81 |
| 2024-03-13 | 2024-03-11 | 0.151 | 0 | -10,000 | ||
| 2024-03-07 | 2024-03-05 | 0.151 | 10,000 | -10,000 | 0.00% | 1,510 |
| 2024-03-06 | 2024-03-04 | 0.150 | 20,000 | -10,000 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.130 | 30,000 | +10,000 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.143 | 20,000 | +20,000 | 0.00% | 2,860 |
| 2023-11-16 | 2023-11-14 | 0.189 | 0 | -10,000 | ||
| 2023-11-14 | 2023-11-10 | 0.171 | 10,000 | +10,000 | 0.00% | 1,710 |
| 2023-09-11 | 2023-09-06 | 0.209 | 0 | -10,000 | ||
| 2023-09-07 | 2023-09-05 | 0.202 | 10,000 | +10,000 | 0.00% | 2,020 |
| 2023-07-12 | 2023-07-10 | 0.199 | 0 | -10,000 | ||
| 2023-07-11 | 2023-07-07 | 0.192 | 10,000 | -10,000 | 0.00% | 1,920 |
| 2023-07-10 | 2023-07-06 | 0.196 | 20,000 | +20,000 | 0.00% | 3,920 |
| 2023-07-06 | 2023-07-04 | 0.206 | 0 | -15,000 | ||
| 2023-07-04 | 2023-06-30 | 0.206 | 15,000 | +5,000 | 0.00% | 3,090 |
| 2023-07-03 | 2023-06-29 | 0.207 | 10,000 | -5,000 | 0.00% | 2,070 |
| 2023-06-30 | 2023-06-28 | 0.196 | 15,000 | +15,000 | 0.00% | 2,940 |
| 2023-06-16 | 2023-06-14 | 0.219 | 0 | -10,000 | ||
| 2023-06-15 | 2023-06-13 | 0.211 | 10,000 | +10,000 | 0.00% | 2,110 |
| 2023-06-09 | 2023-06-07 | 0.241 | 0 | -10,000 | ||
| 2023-06-07 | 2023-06-05 | 0.280 | 10,000 | +10,000 | 0.00% | 2,800 |
| 2023-05-18 | 2023-05-16 | 0.280 | 0 | -5,000 | ||
| 2023-05-15 | 2023-05-11 | 0.285 | 5,000 | +5,000 | 0.00% | 1,425 |
| 2022-12-28 | 2022-12-22 | 0.400 | 0 | -10,000 | ||
| 2022-12-21 | 2022-12-19 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 0 | -5,000 | ||
| 2022-12-19 | 2022-12-15 | 0.425 | 5,000 | +5,000 | 0.00% | 2,125 |
| 2022-12-13 | 2022-12-09 | 0.435 | 0 | -10,000 | ||
| 2022-12-12 | 2022-12-08 | 0.415 | 10,000 | +10,000 | 0.00% | 4,150 |
| 2022-12-01 | 2022-11-29 | 0.435 | 0 | -10,000 | ||
| 2022-11-30 | 2022-11-28 | 0.415 | 10,000 | +10,000 | 0.00% | 4,150 |
| 2022-11-15 | 2022-11-11 | 0.475 | 0 | -5,000 | ||
| 2022-11-14 | 2022-11-10 | 0.400 | 5,000 | -5,000 | 0.00% | 2,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 10,000 | +10,000 | 0.00% | 4,200 |
| 2022-08-30 | 2022-08-26 | 0.475 | 0 | -15,000 | ||
| 2022-08-26 | 2022-08-24 | 0.480 | 15,000 | +10,000 | 0.00% | 7,200 |
| 2022-08-25 | 2022-08-23 | 0.480 | 5,000 | +5,000 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.480 | 0 | -10,000 | ||
| 2022-08-19 | 2022-08-17 | 0.490 | 10,000 | -5,000 | 0.00% | 4,900 |
| 2022-08-18 | 2022-08-16 | 0.470 | 15,000 | +15,000 | 0.00% | 7,050 |
| 2022-08-17 | 2022-08-15 | 0.500 | 0 | -5,000 | ||
| 2022-08-16 | 2022-08-12 | 0.495 | 5,000 | +5,000 | 0.00% | 2,475 |
| 2022-08-15 | 2022-08-11 | 0.500 | 0 | -10,000 | ||
| 2022-08-12 | 2022-08-10 | 0.460 | 10,000 | +5,000 | 0.00% | 4,600 |
| 2022-08-11 | 2022-08-09 | 0.480 | 5,000 | +5,000 | 0.00% | 2,400 |
| 2021-04-21 | 2021-04-19 | 0.936 | 0 | -9,828 | ||
| 2021-04-20 | 2021-04-16 | 0.926 | 9,828 | +9,828 | 0.00% | 9,100 |
| 2021-04-13 | 2021-04-09 | 0.967 | 0 | -9,828 | ||
| 2021-04-12 | 2021-04-08 | 0.967 | 9,828 | +9,828 | 0.00% | 9,500 |
| 2020-10-27 | 2020-10-22 | 1.191 | 0 | -2,211 | ||
| 2020-10-06 | 2020-09-30 | 1.278 | 2,211 | -78 | 0.00% | 2,825 |
| 2020-08-13 | 2020-08-11 | 0.971 | 2,289 | -5,088 | 0.00% | 2,223 |
| 2020-08-12 | 2020-08-10 | 0.936 | 7,377 | +5,088 | 0.00% | 6,902 |
| 2020-07-31 | 2020-07-29 | 0.912 | 2,289 | -5,088 | 0.00% | 2,088 |
| 2020-07-30 | 2020-07-28 | 0.932 | 7,377 | +5,088 | 0.00% | 6,873 |
| 2020-07-20 | 2020-07-16 | 0.869 | 2,289 | -10,176 | 0.00% | 1,989 |
| 2020-07-17 | 2020-07-15 | 0.908 | 12,465 | +10,176 | 0.00% | 11,319 |
| 2020-07-09 | 2020-07-07 | 0.782 | 2,289 | -15,264 | 0.00% | 1,791 |
| 2020-07-07 | 2020-07-03 | 0.865 | 17,553 | +15,264 | 0.00% | 15,180 |
| 2020-06-10 | 2020-06-08 | 0.704 | 2,289 | -10,176 | 0.00% | 1,611 |
| 2020-06-09 | 2020-06-05 | 0.653 | 12,465 | +10,176 | 0.00% | 8,134 |
| 2020-06-08 | 2020-06-04 | 0.613 | 2,289 | -10,176 | 0.00% | 1,404 |
| 2020-06-04 | 2020-06-02 | 0.582 | 12,465 | +10,176 | 0.00% | 7,252 |
| 2020-05-21 | 2020-05-19 | 0.484 | 2,289 | -25,439 | 0.00% | 1,107 |
| 2020-05-20 | 2020-05-18 | 0.484 | 27,728 | +25,439 | 0.00% | 13,407 |
| 2020-05-18 | 2020-05-14 | 0.428 | 2,289 | -15,264 | 0.00% | 981 |
| 2020-05-15 | 2020-05-13 | 0.440 | 17,553 | +5,088 | 0.00% | 7,728 |
| 2020-05-14 | 2020-05-12 | 0.436 | 12,465 | +10,176 | 0.00% | 5,439 |
| 2020-01-22 | 2020-01-20 | 0.546 | 2,289 | -10,176 | 0.00% | 1,251 |
| 2020-01-21 | 2020-01-17 | 0.550 | 12,465 | +10,176 | 0.00% | 6,860 |
| 2019-12-04 | 2019-12-02 | 0.574 | 2,289 | -5,088 | 0.00% | 1,314 |
| 2019-12-03 | 2019-11-29 | 0.554 | 7,377 | +5,088 | 0.00% | 4,089 |
| 2019-11-27 | 2019-11-25 | 0.590 | 2,289 | -10,176 | 0.00% | 1,350 |
| 2019-11-26 | 2019-11-22 | 0.598 | 12,465 | +10,176 | 0.00% | 7,448 |
| 2019-11-15 | 2019-11-13 | 0.578 | 2,289 | -5,088 | 0.00% | 1,323 |
| 2019-11-14 | 2019-11-12 | 0.590 | 7,377 | -5,088 | 0.00% | 4,350 |
| 2019-11-13 | 2019-11-11 | 0.582 | 12,465 | +10,176 | 0.00% | 7,252 |
| 2019-09-10 | 2019-09-06 | 0.684 | 2,289 | -20,351 | 0.00% | 1,566 |
| 2019-09-09 | 2019-09-05 | 0.684 | 22,640 | +20,351 | 0.00% | 15,486 |
| 2019-09-03 | 2019-08-30 | 0.680 | 2,289 | -15,264 | 0.00% | 1,557 |
| 2019-09-02 | 2019-08-29 | 0.676 | 17,553 | +5,088 | 0.00% | 11,868 |
| 2019-08-30 | 2019-08-28 | 0.680 | 12,465 | +10,176 | 0.00% | 8,477 |
| 2019-07-24 | 2019-07-22 | 0.747 | 2,289 | -5,088 | 0.00% | 1,710 |
| 2019-07-08 | 2019-07-04 | 0.393 | 7,377 | +5,088 | 0.00% | 2,900 |
| 2019-02-22 | 2019-02-20 | 0.409 | 2,289 | -5,088 | 0.00% | 936 |
| 2019-02-21 | 2019-02-19 | 0.401 | 7,377 | +5,088 | 0.00% | 2,958 |
| 2019-02-13 | 2019-02-11 | 0.456 | 2,289 | -20,351 | 0.00% | 1,044 |
| 2019-02-12 | 2019-02-08 | 0.452 | 22,640 | +20,351 | 0.00% | 10,235 |
| 2019-01-17 | 2019-01-15 | 0.511 | 2,289 | -5,088 | 0.00% | 1,170 |
| 2019-01-16 | 2019-01-14 | 0.511 | 7,377 | +5,088 | 0.00% | 3,770 |
| 2019-01-07 | 2019-01-03 | 0.480 | 2,289 | -15,264 | 0.00% | 1,098 |
| 2019-01-04 | 2019-01-02 | 0.491 | 17,553 | +5,088 | 0.00% | 8,625 |
| 2019-01-03 | 2018-12-31 | 0.487 | 12,465 | +10,176 | 0.00% | 6,076 |
| 2018-11-26 | 2018-11-22 | 0.594 | 2,289 | -5,088 | 0.00% | 1,359 |
| 2018-11-23 | 2018-11-21 | 0.598 | 7,377 | +5,088 | 0.00% | 4,408 |
| 2018-11-15 | 2018-11-13 | 0.586 | 2,289 | -20,351 | 0.00% | 1,341 |
| 2018-11-14 | 2018-11-12 | 0.601 | 22,640 | +20,351 | 0.00% | 13,617 |
| 2018-11-12 | 2018-11-08 | 0.645 | 2,289 | -15,264 | 0.00% | 1,476 |
| 2018-11-09 | 2018-11-07 | 0.633 | 17,553 | +15,264 | 0.00% | 11,109 |
| 2018-10-23 | 2018-10-19 | 0.621 | 2,289 | -25,439 | 0.00% | 1,422 |
| 2018-10-22 | 2018-10-18 | 0.582 | 27,728 | +25,439 | 0.00% | 16,132 |
| 2018-06-25 | 2018-06-21 | 0.841 | 2,289 | -50,878 | 0.00% | 1,926 |
| 2018-06-22 | 2018-06-20 | 0.826 | 53,167 | -15,263 | 0.00% | 43,890 |
| 2018-06-21 | 2018-06-19 | 0.818 | 68,430 | +66,141 | 0.00% | 55,952 |
| 2018-03-29 | 2018-03-27 | 0.822 | 2,289 | -30,527 | 0.00% | 1,881 |
| 2018-03-28 | 2018-03-26 | 0.806 | 32,816 | +30,527 | 0.00% | 26,445 |
| 2018-03-09 | 2018-03-07 | 0.822 | 2,289 | -40,702 | 0.00% | 1,881 |
| 2018-03-08 | 2018-03-06 | 0.802 | 42,991 | +40,702 | 0.00% | 34,476 |
| 2015-08-11 | 2015-08-07 | 2.241 | 2,289 | -142,457 | 0.00% | 5,129 |
| 2015-07-29 | 2015-07-27 | 2.516 | 144,746 | -178,070 | 0.01% | 364,161 |
| 2015-07-03 | 2015-06-30 | 3.341 | 322,816 | -91,579 | 0.01% | 1,078,651 |
| 2015-07-02 | 2015-06-29 | 2.948 | 414,395 | -86,491 | 0.02% | 1,221,751 |
| 2015-06-29 | 2015-06-25 | 3.577 | 500,886 | -76,316 | 0.02% | 1,791,790 |
| 2015-06-23 | 2015-06-19 | 3.734 | 577,202 | +254,386 | 0.02% | 2,155,551 |
| 2015-05-20 | 2015-05-18 | 3.892 | 322,816 | +320,527 | 0.03% | 1,256,311 |
| 2014-11-26 | 2014-11-24 | 0.715 | 2,289 | -213,685 | 0.00% | 1,638 |
| 2014-11-25 | 2014-11-21 | 0.598 | 215,974 | -142,456 | 0.03% | 129,048 |
| 2014-11-24 | 2014-11-20 | 0.554 | 358,430 | +142,456 | 0.04% | 198,669 |
| 2014-11-21 | 2014-11-19 | 0.535 | 215,974 | +213,685 | 0.03% | 115,464 |
| 2014-11-20 | 2014-11-18 | 0.503 | 2,289 | -76,316 | 0.00% | 1,152 |
| 2014-11-19 | 2014-11-17 | 0.523 | 78,605 | +76,316 | 0.01% | 41,097 |
| 2014-10-30 | 2014-10-28 | 0.535 | 2,289 | +2,035 | 0.00% | 1,224 |
| 2014-10-13 | 2014-10-09 | 0.609 | 254 | -21,369 | 0.00% | 155 |
| 2014-10-10 | 2014-10-08 | 0.625 | 21,623 | +21,369 | 0.02% | 13,515 |
| 2014-09-26 | 2014-09-24 | 0.470 | 254 | -332 | 0.00% | 119 |
| 2013-11-29 | 2013-11-27 | 1.229 | 586 | -29,284 | 0.00% | 720 |
| 2013-11-28 | 2013-11-26 | 1.332 | 29,870 | -29,284 | 0.01% | 39,780 |
| 2013-11-20 | 2013-11-18 | 1.468 | 59,154 | -5,856 | 0.03% | 86,861 |
| 2013-11-18 | 2013-11-14 | 1.673 | 65,010 | +5,856 | 0.03% | 108,779 |
| 2013-10-31 | 2013-10-29 | 0.802 | 59,154 | -58,568 | 0.03% | 47,470 |
| 2013-09-17 | 2013-09-13 | 0.581 | 117,722 | -63,253 | 0.06% | 68,340 |
| 2013-09-13 | 2013-09-11 | 0.581 | 180,975 | +39,826 | 0.09% | 105,060 |
| 2013-09-12 | 2013-09-10 | 0.615 | 141,149 | +23,427 | 0.07% | 86,760 |
| 2010-08-17 | 2010-08-13 | 1.400 | 117,722 | -64,424 | 0.06% | 164,821 |
| 2009-12-21 | 2009-12-17 | 1.571 | 182,146 | -46,855 | 0.09% | 286,120 |
| 2009-11-12 | 2009-11-10 | 0.709 | 229,001 | -23,427 | 0.11% | 162,265 |
| 2009-08-31 | 2009-08-27 | 0.888 | 252,428 | -46,854 | 0.13% | 224,120 |
| 2009-03-18 | 2009-03-16 | 0.632 | 299,282 | -23,427 | 0.15% | 189,070 |
| 2008-03-25 | 2008-03-19 | 1.537 | 322,709 | +32,798 | 0.16% | 495,900 |
| 2008-02-26 | 2008-02-22 | 1.827 | 289,911 | +12,885 | 0.15% | 529,650 |
| 2007-12-04 | 2007-11-30 | 3.108 | 277,026 | -23,427 | 0.14% | 860,859 |
| 2007-11-05 | 2007-11-01 | 2.015 | 300,453 | -257,699 | 0.15% | 605,339 |
| 2007-10-31 | 2007-10-29 | 2.151 | 558,152 | -175,704 | 0.28% | 1,200,779 |
| 2007-09-14 | 2007-09-12 | 2.527 | 733,856 | +9,371 | 0.37% | 1,854,440 |
| 2007-09-12 | 2007-09-10 | 2.903 | 724,485 | -234,272 | 0.37% | 2,102,899 |
| 2007-09-11 | 2007-09-07 | 1.861 | 958,757 | +25,770 | 0.49% | 1,784,330 |
| 2007-09-07 | 2007-09-05 | 1.776 | 932,987 | -43,340 | 0.48% | 1,656,720 |
| 2007-09-06 | 2007-09-04 | 1.229 | 976,327 | -132,364 | 0.50% | 1,200,239 |
| 2007-09-05 | 2007-09-03 | 1.212 | 1,108,691 | -128,849 | 0.56% | 1,344,030 |
| 2007-08-14 | 2007-08-10 | 0.581 | 1,237,540 | +216,701 | 0.63% | 718,420 |
| 2007-08-10 | 2007-08-08 | 0.512 | 1,020,839 | +1,020,253 | 0.52% | 522,900 |
| 2007-06-26 | 2007-06-22 | 0.546 | 586 | 0.00% | 320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy