History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 270,000 | +0 | 0.01% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.047 | 270,000 | +0 | 0.01% | 12,690 |
| 2025-10-10 | 2025-10-08 | 0.046 | 270,000 | +0 | 0.01% | 12,420 |
| 2025-10-09 | 2025-10-06 | 0.046 | 270,000 | +0 | 0.01% | 12,420 |
| 2025-10-08 | 2025-10-03 | 0.046 | 270,000 | +0 | 0.01% | 12,420 |
| 2025-10-06 | 2025-10-02 | 0.040 | 270,000 | +0 | 0.01% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.047 | 270,000 | +0 | 0.01% | 12,690 |
| 2025-10-02 | 2025-09-29 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-09-30 | 2025-09-26 | 0.049 | 270,000 | +0 | 0.01% | 13,230 |
| 2025-09-29 | 2025-09-25 | 0.047 | 270,000 | +0 | 0.01% | 12,690 |
| 2025-09-26 | 2025-09-24 | 0.048 | 270,000 | +0 | 0.01% | 12,960 |
| 2025-09-25 | 2025-09-23 | 0.057 | 270,000 | +0 | 0.01% | 15,390 |
| 2025-09-24 | 2025-09-22 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-09-23 | 2025-09-19 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-09-22 | 2025-09-18 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-09-19 | 2025-09-17 | 0.056 | 270,000 | +0 | 0.01% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.056 | 270,000 | +0 | 0.01% | 15,120 |
| 2025-09-17 | 2025-09-15 | 0.055 | 270,000 | +0 | 0.01% | 14,850 |
| 2025-09-16 | 2025-09-12 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-09-15 | 2025-09-11 | 0.057 | 270,000 | +0 | 0.01% | 15,390 |
| 2025-09-12 | 2025-09-10 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-09-11 | 2025-09-09 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-09-10 | 2025-09-08 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-09-05 | 2025-09-03 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-09-04 | 2025-09-02 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-09-03 | 2025-09-01 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-09-02 | 2025-08-29 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-09-01 | 2025-08-28 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-08-29 | 2025-08-27 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-08-27 | 2025-08-25 | 0.071 | 270,000 | +0 | 0.01% | 19,170 |
| 2025-08-26 | 2025-08-22 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-08-25 | 2025-08-21 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-08-22 | 2025-08-20 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-08-21 | 2025-08-19 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-08-20 | 2025-08-18 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-08-19 | 2025-08-15 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-08-18 | 2025-08-14 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-08-15 | 2025-08-13 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-08-14 | 2025-08-12 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-08-13 | 2025-08-11 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-08-12 | 2025-08-08 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-08-11 | 2025-08-07 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-08-08 | 2025-08-06 | 0.076 | 270,000 | +0 | 0.01% | 20,520 |
| 2025-08-07 | 2025-08-05 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-08-06 | 2025-08-04 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-08-05 | 2025-08-01 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-08-04 | 2025-07-31 | 0.078 | 270,000 | +0 | 0.01% | 21,060 |
| 2025-08-01 | 2025-07-30 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2025-07-31 | 2025-07-29 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2025-07-30 | 2025-07-28 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2025-07-29 | 2025-07-25 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-07-28 | 2025-07-24 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-07-25 | 2025-07-23 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-07-24 | 2025-07-22 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-07-23 | 2025-07-21 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-07-22 | 2025-07-18 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-07-21 | 2025-07-17 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-07-18 | 2025-07-16 | 0.072 | 270,000 | +0 | 0.01% | 19,440 |
| 2025-07-17 | 2025-07-15 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-07-16 | 2025-07-14 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-07-15 | 2025-07-11 | 0.076 | 270,000 | +0 | 0.01% | 20,520 |
| 2025-07-14 | 2025-07-10 | 0.076 | 270,000 | +0 | 0.01% | 20,520 |
| 2025-07-11 | 2025-07-09 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2025-07-10 | 2025-07-08 | 0.087 | 270,000 | +0 | 0.01% | 23,490 |
| 2025-07-09 | 2025-07-07 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-07-08 | 2025-07-04 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-07-07 | 2025-07-03 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-07-04 | 2025-07-02 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-07-03 | 2025-06-30 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-07-02 | 2025-06-27 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-06-30 | 2025-06-26 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-06-27 | 2025-06-25 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-06-26 | 2025-06-24 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-06-25 | 2025-06-23 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-06-24 | 2025-06-20 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-06-23 | 2025-06-19 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-06-19 | 2025-06-17 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-06-18 | 2025-06-16 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-06-17 | 2025-06-13 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-06-16 | 2025-06-12 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-06-13 | 2025-06-11 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-06-12 | 2025-06-10 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-06-11 | 2025-06-09 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-06-10 | 2025-06-06 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-06-09 | 2025-06-05 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-06-06 | 2025-06-04 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-06-05 | 2025-06-03 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-06-04 | 2025-06-02 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-06-03 | 2025-05-30 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-06-02 | 2025-05-29 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-05-30 | 2025-05-28 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-05-29 | 2025-05-27 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-05-28 | 2025-05-26 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-05-27 | 2025-05-23 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-05-26 | 2025-05-22 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-05-23 | 2025-05-21 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-05-22 | 2025-05-20 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-05-21 | 2025-05-19 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-05-20 | 2025-05-16 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-05-19 | 2025-05-15 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-05-16 | 2025-05-14 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-05-15 | 2025-05-13 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-05-14 | 2025-05-12 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-12 | 2025-05-08 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-06 | 2025-04-30 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-05-02 | 2025-04-29 | 0.057 | 270,000 | +0 | 0.01% | 15,390 |
| 2025-04-30 | 2025-04-28 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-04-29 | 2025-04-25 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-04-28 | 2025-04-24 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-04-25 | 2025-04-23 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-04-24 | 2025-04-22 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-04-23 | 2025-04-17 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-04-22 | 2025-04-16 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-04-17 | 2025-04-15 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-04-16 | 2025-04-14 | 0.054 | 270,000 | +0 | 0.01% | 14,580 |
| 2025-04-15 | 2025-04-11 | 0.054 | 270,000 | +0 | 0.01% | 14,580 |
| 2025-04-14 | 2025-04-10 | 0.053 | 270,000 | +0 | 0.01% | 14,310 |
| 2025-04-11 | 2025-04-09 | 0.054 | 270,000 | +0 | 0.01% | 14,580 |
| 2025-04-10 | 2025-04-08 | 0.053 | 270,000 | +0 | 0.01% | 14,310 |
| 2025-04-09 | 2025-04-07 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-04-08 | 2025-04-03 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-04-07 | 2025-04-02 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-04-03 | 2025-04-01 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-04-02 | 2025-03-31 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-04-01 | 2025-03-28 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-03-31 | 2025-03-27 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-03-28 | 2025-03-26 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-27 | 2025-03-25 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-26 | 2025-03-24 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-25 | 2025-03-21 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-24 | 2025-03-20 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-21 | 2025-03-19 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-03-20 | 2025-03-18 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-19 | 2025-03-17 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-18 | 2025-03-14 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-03-17 | 2025-03-13 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-03-14 | 2025-03-12 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-03-13 | 2025-03-11 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-03-12 | 2025-03-10 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-03-11 | 2025-03-07 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-03-10 | 2025-03-06 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-03-07 | 2025-03-05 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2025-03-06 | 2025-03-04 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2025-03-03 | 2025-02-27 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2025-02-28 | 2025-02-26 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-02-26 | 2025-02-24 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2025-02-24 | 2025-02-20 | 0.072 | 270,000 | +0 | 0.01% | 19,440 |
| 2025-02-21 | 2025-02-19 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-02-20 | 2025-02-18 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-02-19 | 2025-02-17 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-02-18 | 2025-02-14 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-02-14 | 2025-02-12 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-02-12 | 2025-02-10 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-02-11 | 2025-02-07 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-02-10 | 2025-02-06 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-02-07 | 2025-02-05 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-02-06 | 2025-02-04 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-02-05 | 2025-02-03 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-02-04 | 2025-01-28 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-02-03 | 2025-01-24 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-01-27 | 2025-01-23 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-01-23 | 2025-01-21 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-01-22 | 2025-01-20 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-01-21 | 2025-01-17 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-01-20 | 2025-01-16 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-01-17 | 2025-01-15 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-01-16 | 2025-01-14 | 0.076 | 270,000 | +0 | 0.01% | 20,520 |
| 2025-01-15 | 2025-01-13 | 0.076 | 270,000 | +0 | 0.01% | 20,520 |
| 2025-01-14 | 2025-01-10 | 0.076 | 270,000 | +0 | 0.01% | 20,520 |
| 2025-01-13 | 2025-01-09 | 0.076 | 270,000 | +0 | 0.01% | 20,520 |
| 2025-01-10 | 2025-01-08 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2025-01-09 | 2025-01-07 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-01-08 | 2025-01-06 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-01-06 | 2025-01-02 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.087 | 270,000 | +0 | 0.01% | 23,490 |
| 2025-01-02 | 2024-12-27 | 0.103 | 270,000 | +0 | 0.01% | 27,810 |
| 2024-12-30 | 2024-12-24 | 0.099 | 270,000 | +0 | 0.01% | 26,730 |
| 2024-12-27 | 2024-12-20 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2024-12-23 | 2024-12-19 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2024-12-20 | 2024-12-18 | 0.102 | 270,000 | +270,000 | 0.01% | 27,540 |
| 2020-08-24 | 2020-08-20 | 1.297 | 0 | -15,263 | ||
| 2020-07-16 | 2020-07-14 | 1.061 | 15,263 | +5,088 | 0.00% | 16,200 |
| 2020-07-15 | 2020-07-13 | 0.979 | 10,175 | +10,175 | 0.00% | 9,960 |
| 2019-03-13 | 2019-03-11 | 0.605 | 0 | -15,263 | ||
| 2019-02-28 | 2019-02-26 | 0.515 | 15,263 | +5,088 | 0.00% | 7,860 |
| 2019-02-27 | 2019-02-25 | 0.499 | 10,175 | +10,175 | 0.00% | 5,080 |
| 2016-12-01 | 2016-11-29 | 1.002 | 0 | -25,439 | ||
| 2016-11-30 | 2016-11-28 | 1.002 | 25,439 | +25,439 | 0.00% | 25,500 |
| 2016-04-01 | 2016-03-30 | 1.553 | 0 | -5,088 | ||
| 2015-11-03 | 2015-10-30 | 2.005 | 5,088 | -66,140 | 0.00% | 10,201 |
| 2015-11-02 | 2015-10-29 | 1.966 | 71,228 | +66,140 | 0.00% | 140,000 |
| 2015-10-28 | 2015-10-26 | 1.966 | 5,088 | -127,193 | 0.00% | 10,001 |
| 2015-10-27 | 2015-10-23 | 2.005 | 132,281 | +127,193 | 0.01% | 265,201 |
| 2015-10-14 | 2015-10-12 | 2.201 | 5,088 | -76,316 | 0.00% | 11,201 |
| 2015-10-13 | 2015-10-09 | 2.201 | 81,404 | +76,316 | 0.00% | 179,201 |
| 2015-08-24 | 2015-08-20 | 2.044 | 5,088 | -76,316 | 0.00% | 10,401 |
| 2015-07-03 | 2015-06-30 | 3.341 | 81,404 | +5,088 | 0.00% | 272,002 |
| 2015-06-23 | 2015-06-19 | 3.734 | 76,316 | +76,316 | 0.00% | 285,001 |
| 2015-06-08 | 2015-06-04 | 4.128 | 0 | -76,316 | ||
| 2015-06-01 | 2015-05-28 | 4.363 | 76,316 | +76,316 | 0.00% | 333,001 |
| 2015-05-14 | 2015-05-12 | 3.263 | 0 | -50,877 | ||
| 2015-05-13 | 2015-05-11 | 2.791 | 50,877 | +50,877 | 0.01% | 141,999 |
| 2015-05-12 | 2015-05-08 | 2.830 | 0 | -50,877 | ||
| 2015-05-08 | 2015-05-06 | 2.752 | 50,877 | +50,877 | 0.01% | 139,999 |
| 2015-04-23 | 2015-04-21 | 3.066 | 0 | -50,877 | ||
| 2015-04-22 | 2015-04-20 | 2.791 | 50,877 | +50,877 | 0.01% | 141,999 |
| 2015-04-17 | 2015-04-15 | 2.909 | 0 | -101,754 | ||
| 2015-04-16 | 2015-04-14 | 2.791 | 101,754 | +101,754 | 0.01% | 283,999 |
| 2015-04-10 | 2015-04-08 | 2.280 | 0 | -35,614 | ||
| 2015-03-31 | 2015-03-27 | 1.769 | 35,614 | +35,614 | 0.00% | 63,000 |
| 2015-01-14 | 2015-01-12 | 0.967 | 0 | -50,877 | ||
| 2015-01-13 | 2015-01-09 | 0.955 | 50,877 | +50,877 | 0.01% | 48,600 |
| 2014-12-30 | 2014-12-24 | 1.002 | 0 | -25,439 | ||
| 2014-12-29 | 2014-12-22 | 0.983 | 25,439 | +25,439 | 0.00% | 25,000 |
| 2014-12-03 | 2014-12-01 | 1.415 | 0 | -76,316 | ||
| 2014-12-02 | 2014-11-28 | 1.120 | 76,316 | +76,316 | 0.01% | 85,500 |
| 2013-11-07 | 2013-11-05 | 1.127 | 0 | -255,356 | ||
| 2011-03-24 | 2011-03-22 | 1.093 | 255,356 | -58,568 | 0.13% | 279,040 |
| 2011-03-23 | 2011-03-21 | 1.332 | 313,924 | +58,568 | 0.15% | 418,080 |
| 2010-08-16 | 2010-08-12 | 1.332 | 255,356 | -12,885 | 0.13% | 340,080 |
| 2010-08-13 | 2010-08-11 | 1.229 | 268,241 | -11,714 | 0.13% | 329,760 |
| 2010-07-19 | 2010-07-15 | 0.666 | 279,955 | +1,172 | 0.14% | 186,420 |
| 2010-07-13 | 2010-07-09 | 0.666 | 278,783 | +44,511 | 0.14% | 185,640 |
| 2010-07-12 | 2010-07-08 | 0.674 | 234,272 | +5,857 | 0.12% | 158,000 |
| 2010-07-08 | 2010-07-06 | 0.700 | 228,415 | +38,655 | 0.11% | 159,900 |
| 2010-07-02 | 2010-06-29 | 0.683 | 189,760 | +18,742 | 0.09% | 129,600 |
| 2010-01-25 | 2010-01-21 | 1.076 | 171,018 | +8,199 | 0.08% | 183,960 |
| 2010-01-07 | 2010-01-05 | 1.110 | 162,819 | -5,857 | 0.08% | 180,700 |
| 2010-01-05 | 2009-12-31 | 1.076 | 168,676 | +5,857 | 0.08% | 181,440 |
| 2009-12-22 | 2009-12-18 | 1.400 | 162,819 | -117,136 | 0.08% | 227,960 |
| 2009-12-21 | 2009-12-17 | 1.571 | 279,955 | -163,990 | 0.14% | 439,760 |
| 2009-12-18 | 2009-12-16 | 1.127 | 443,945 | -17,570 | 0.22% | 500,280 |
| 2009-12-17 | 2009-12-15 | 0.922 | 461,515 | -11,714 | 0.23% | 425,520 |
| 2009-09-08 | 2009-09-04 | 0.973 | 473,229 | -112,450 | 0.23% | 460,560 |
| 2009-09-04 | 2009-09-02 | 0.888 | 585,679 | -4,686 | 0.29% | 520,000 |
| 2009-09-03 | 2009-09-01 | 0.956 | 590,365 | -32,798 | 0.29% | 564,480 |
| 2008-09-01 | 2008-08-28 | 0.785 | 623,163 | +131,192 | 0.31% | 489,440 |
| 2008-08-28 | 2008-08-26 | 0.700 | 491,971 | +28,113 | 0.25% | 344,400 |
| 2008-08-19 | 2008-08-15 | 0.990 | 463,858 | +76,138 | 0.23% | 459,360 |
| 2008-04-10 | 2008-04-08 | 2.117 | 387,720 | -144,077 | 0.19% | 820,881 |
| 2008-04-08 | 2008-04-03 | 1.622 | 531,797 | -263,556 | 0.27% | 862,600 |
| 2008-01-15 | 2008-01-11 | 2.339 | 795,353 | +49,198 | 0.40% | 1,860,461 |
| 2007-12-28 | 2007-12-24 | 2.817 | 746,155 | +5,856 | 0.37% | 2,102,099 |
| 2007-11-21 | 2007-11-19 | 3.142 | 740,299 | -175,703 | 0.37% | 2,325,761 |
| 2007-11-01 | 2007-10-30 | 2.083 | 916,002 | +29,284 | 0.46% | 1,908,079 |
| 2007-09-18 | 2007-09-14 | 1.929 | 886,718 | +5,856 | 0.45% | 1,710,819 |
| 2007-09-11 | 2007-09-07 | 1.861 | 880,862 | +214,359 | 0.45% | 1,639,361 |
| 2007-09-07 | 2007-09-05 | 1.776 | 666,503 | -64,425 | 0.34% | 1,183,520 |
| 2007-09-06 | 2007-09-04 | 1.229 | 730,928 | +174,533 | 0.37% | 898,560 |
| 2007-09-05 | 2007-09-03 | 1.212 | 556,395 | +11,713 | 0.28% | 674,500 |
| 2007-09-04 | 2007-08-31 | 0.674 | 544,682 | +46,855 | 0.28% | 367,350 |
| 2007-09-03 | 2007-08-30 | 0.546 | 497,827 | +433,402 | 0.25% | 272,000 |
| 2007-07-06 | 2007-07-04 | 0.452 | 64,425 | -11,713 | 0.03% | 29,150 |
| 2007-06-26 | 2007-06-22 | 0.546 | 76,138 | 0.04% | 41,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy