History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,776,500 | +0 | 0.15% | 214,942 |
| 2025-10-13 | 2025-10-09 | 0.047 | 4,776,500 | +0 | 0.15% | 224,496 |
| 2025-10-10 | 2025-10-08 | 0.046 | 4,776,500 | +1,000 | 0.15% | 219,719 |
| 2025-10-09 | 2025-10-06 | 0.046 | 4,775,500 | -1,000 | 0.15% | 219,673 |
| 2025-10-03 | 2025-09-30 | 0.047 | 4,776,500 | +1,000 | 0.15% | 224,496 |
| 2025-10-02 | 2025-09-29 | 0.051 | 4,775,500 | -1,000 | 0.15% | 243,550 |
| 2025-09-29 | 2025-09-25 | 0.047 | 4,776,500 | -5,000 | 0.15% | 224,496 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,781,500 | +60,000 | 0.15% | 229,512 |
| 2025-09-23 | 2025-09-19 | 0.052 | 4,721,500 | +50,000 | 0.15% | 245,518 |
| 2025-09-11 | 2025-09-09 | 0.061 | 4,671,500 | +1,000 | 0.15% | 284,962 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,670,500 | -1,000 | 0.15% | 280,230 |
| 2025-09-04 | 2025-09-02 | 0.062 | 4,671,500 | +1,000 | 0.15% | 289,633 |
| 2025-09-03 | 2025-09-01 | 0.063 | 4,670,500 | -1,000 | 0.15% | 294,242 |
| 2025-08-28 | 2025-08-26 | 0.070 | 4,671,500 | +1,000 | 0.15% | 327,005 |
| 2025-08-27 | 2025-08-25 | 0.071 | 4,670,500 | -1,000 | 0.15% | 331,605 |
| 2025-08-21 | 2025-08-19 | 0.063 | 4,671,500 | +1,000 | 0.15% | 294,304 |
| 2025-08-20 | 2025-08-18 | 0.059 | 4,670,500 | -1,000 | 0.15% | 275,560 |
| 2025-07-31 | 2025-07-29 | 0.082 | 4,671,500 | +1,000 | 0.15% | 383,063 |
| 2025-07-30 | 2025-07-28 | 0.082 | 4,670,500 | -1,000 | 0.15% | 382,981 |
| 2025-07-22 | 2025-07-18 | 0.074 | 4,671,500 | +1,000 | 0.15% | 345,691 |
| 2025-07-21 | 2025-07-17 | 0.068 | 4,670,500 | -1,000 | 0.15% | 317,594 |
| 2025-07-15 | 2025-07-11 | 0.076 | 4,671,500 | +1,000 | 0.15% | 355,034 |
| 2025-07-14 | 2025-07-10 | 0.076 | 4,670,500 | -1,000 | 0.15% | 354,958 |
| 2025-06-17 | 2025-06-13 | 0.061 | 4,671,500 | +1,000 | 0.15% | 284,962 |
| 2025-06-16 | 2025-06-12 | 0.060 | 4,670,500 | -1,000 | 0.15% | 280,230 |
| 2025-06-11 | 2025-06-09 | 0.064 | 4,671,500 | +10,000 | 0.15% | 298,976 |
| 2025-06-10 | 2025-06-06 | 0.066 | 4,661,500 | +1,000 | 0.15% | 307,659 |
| 2025-06-09 | 2025-06-05 | 0.059 | 4,660,500 | -21,000 | 0.15% | 274,970 |
| 2025-05-22 | 2025-05-20 | 0.070 | 4,681,500 | +1,000 | 0.15% | 327,705 |
| 2025-05-21 | 2025-05-19 | 0.066 | 4,680,500 | -1,000 | 0.15% | 308,913 |
| 2025-05-08 | 2025-05-06 | 0.060 | 4,681,500 | +1,000 | 0.15% | 280,890 |
| 2025-05-07 | 2025-05-02 | 0.060 | 4,680,500 | -1,000 | 0.15% | 280,830 |
| 2025-04-16 | 2025-04-14 | 0.054 | 4,681,500 | -5,000 | 0.15% | 252,801 |
| 2025-03-18 | 2025-03-14 | 0.068 | 4,686,500 | +1,000 | 0.15% | 318,682 |
| 2025-03-17 | 2025-03-13 | 0.061 | 4,685,500 | -1,000 | 0.15% | 285,816 |
| 2025-01-27 | 2025-01-23 | 0.064 | 4,686,500 | +10,000 | 0.15% | 299,936 |
| 2025-01-21 | 2025-01-17 | 0.069 | 4,676,500 | +10,000 | 0.15% | 322,678 |
| 2025-01-07 | 2025-01-03 | 0.083 | 4,666,500 | -280,000 | 0.15% | 387,320 |
| 2025-01-06 | 2025-01-02 | 0.080 | 4,946,500 | -119,000 | 0.16% | 395,720 |
| 2025-01-03 | 2024-12-31 | 0.087 | 5,065,500 | +119,000 | 0.16% | 440,698 |
| 2025-01-02 | 2024-12-27 | 0.103 | 4,946,500 | -164,000 | 0.16% | 509,490 |
| 2024-12-30 | 2024-12-24 | 0.099 | 5,110,500 | -1,000 | 0.16% | 505,940 |
| 2024-12-20 | 2024-12-18 | 0.102 | 5,111,500 | -545,000 | 0.16% | 521,373 |
| 2024-11-28 | 2024-11-26 | 0.129 | 5,656,500 | +1,000 | 0.18% | 729,688 |
| 2024-11-20 | 2024-11-18 | 0.110 | 5,655,500 | +7,000 | 0.18% | 622,105 |
| 2024-11-19 | 2024-11-15 | 0.111 | 5,648,500 | -2,000 | 0.18% | 626,984 |
| 2024-11-14 | 2024-11-12 | 0.111 | 5,650,500 | +1,475 | 0.18% | 627,206 |
| 2024-11-13 | 2024-11-11 | 0.111 | 5,649,025 | -2,000 | 0.18% | 627,042 |
| 2024-11-12 | 2024-11-08 | 0.110 | 5,651,025 | -5,000 | 0.18% | 621,613 |
| 2024-10-31 | 2024-10-29 | 0.113 | 5,656,025 | -10,000 | 0.18% | 639,131 |
| 2024-10-23 | 2024-10-21 | 0.140 | 5,666,025 | -5,000 | 0.18% | 793,244 |
| 2024-10-17 | 2024-10-15 | 0.140 | 5,671,025 | -5,000 | 0.18% | 793,944 |
| 2024-10-16 | 2024-10-14 | 0.128 | 5,676,025 | -135,000 | 0.18% | 726,531 |
| 2024-10-14 | 2024-10-09 | 0.144 | 5,811,025 | -5,000 | 0.19% | 836,788 |
| 2024-10-08 | 2024-10-04 | 0.133 | 5,816,025 | -10,000 | 0.19% | 773,531 |
| 2024-10-07 | 2024-10-03 | 0.126 | 5,826,025 | +140,000 | 0.19% | 734,079 |
| 2024-10-04 | 2024-10-02 | 0.121 | 5,686,025 | +590,000 | 0.18% | 688,009 |
| 2024-09-26 | 2024-09-24 | 0.154 | 5,096,025 | +525 | 0.16% | 784,788 |
| 2024-09-20 | 2024-09-17 | 0.160 | 5,095,500 | +1,475 | 0.16% | 815,280 |
| 2024-09-19 | 2024-09-16 | 0.163 | 5,094,025 | -82,000 | 0.16% | 830,326 |
| 2024-09-11 | 2024-09-09 | 0.110 | 5,176,025 | +525 | 0.17% | 569,363 |
| 2024-08-29 | 2024-08-27 | 0.119 | 5,175,500 | +2,000 | 0.17% | 615,884 |
| 2024-08-28 | 2024-08-26 | 0.103 | 5,173,500 | -2,000 | 0.17% | 532,870 |
| 2024-08-06 | 2024-08-02 | 0.172 | 5,175,500 | +1,475 | 0.17% | 890,186 |
| 2024-08-05 | 2024-08-01 | 0.172 | 5,174,025 | -2,000 | 0.17% | 889,932 |
| 2024-08-01 | 2024-07-30 | 0.150 | 5,176,025 | +525 | 0.17% | 776,404 |
| 2024-07-03 | 2024-06-28 | 0.179 | 5,175,500 | +2,000 | 0.17% | 926,414 |
| 2024-07-02 | 2024-06-27 | 0.180 | 5,173,500 | -2,000 | 0.17% | 931,230 |
| 2024-06-27 | 2024-06-25 | 0.180 | 5,175,500 | +2,000 | 0.17% | 931,590 |
| 2024-06-26 | 2024-06-24 | 0.178 | 5,173,500 | -2,000 | 0.17% | 920,883 |
| 2024-06-12 | 2024-06-07 | 0.180 | 5,175,500 | +2,000 | 0.17% | 931,590 |
| 2024-06-11 | 2024-06-06 | 0.183 | 5,173,500 | -2,000 | 0.17% | 946,750 |
| 2024-05-27 | 2024-05-23 | 0.163 | 5,175,500 | -30,000 | 0.17% | 843,606 |
| 2024-05-24 | 2024-05-22 | 0.164 | 5,205,500 | +20,000 | 0.17% | 853,702 |
| 2024-05-23 | 2024-05-21 | 0.161 | 5,185,500 | +25,000 | 0.17% | 834,866 |
| 2024-05-21 | 2024-05-17 | 0.166 | 5,160,500 | +20,000 | 0.17% | 856,643 |
| 2024-05-20 | 2024-05-16 | 0.126 | 5,140,500 | -15,000 | 0.17% | 647,703 |
| 2024-05-17 | 2024-05-14 | 0.115 | 5,155,500 | -193,000 | 0.17% | 592,882 |
| 2024-05-16 | 2024-05-13 | 0.115 | 5,348,500 | -27,000 | 0.17% | 615,078 |
| 2024-05-13 | 2024-05-09 | 0.096 | 5,375,500 | -118,000 | 0.17% | 516,048 |
| 2024-05-10 | 2024-05-08 | 0.087 | 5,493,500 | -152,000 | 0.18% | 477,934 |
| 2024-05-08 | 2024-05-06 | 0.071 | 5,645,500 | +300,000 | 0.18% | 400,830 |
| 2024-04-05 | 2024-04-02 | 0.080 | 5,345,500 | +28,000 | 0.17% | 427,640 |
| 2024-03-28 | 2024-03-26 | 0.128 | 5,317,500 | +310,000 | 0.17% | 680,640 |
| 2024-03-12 | 2024-03-08 | 0.156 | 5,007,500 | -5,000 | 0.16% | 781,170 |
| 2024-01-04 | 2024-01-02 | 0.148 | 5,012,500 | +5,000 | 0.16% | 741,850 |
| 2023-03-21 | 2023-03-17 | 0.290 | 5,007,500 | +70,000 | 0.16% | 1,452,175 |
| 2023-03-17 | 2023-03-15 | 0.315 | 4,937,500 | +50,000 | 0.16% | 1,555,312 |
| 2023-02-23 | 2023-02-21 | 0.380 | 4,887,500 | +20,000 | 0.16% | 1,857,250 |
| 2023-02-14 | 2023-02-10 | 0.405 | 4,867,500 | -180,000 | 0.16% | 1,971,338 |
| 2023-02-07 | 2023-02-03 | 0.420 | 5,047,500 | -2,060,000 | 0.16% | 2,119,950 |
| 2023-01-16 | 2023-01-12 | 0.400 | 7,107,500 | -5,000 | 0.23% | 2,843,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 7,112,500 | -5,000 | 0.23% | 2,845,000 |
| 2023-01-05 | 2023-01-03 | 0.390 | 7,117,500 | +340,000 | 0.23% | 2,775,825 |
| 2023-01-03 | 2022-12-29 | 0.405 | 6,777,500 | -5,000 | 0.22% | 2,744,888 |
| 2022-12-29 | 2022-12-23 | 0.390 | 6,782,500 | +50,000 | 0.22% | 2,645,175 |
| 2022-12-23 | 2022-12-21 | 0.390 | 6,732,500 | +15,000 | 0.22% | 2,625,675 |
| 2022-12-21 | 2022-12-19 | 0.400 | 6,717,500 | +5,000 | 0.22% | 2,687,000 |
| 2022-12-19 | 2022-12-15 | 0.425 | 6,712,500 | -20,000 | 0.22% | 2,852,812 |
| 2022-12-14 | 2022-12-12 | 0.415 | 6,732,500 | +5,000 | 0.22% | 2,793,988 |
| 2022-12-01 | 2022-11-29 | 0.435 | 6,727,500 | -5,000 | 0.22% | 2,926,462 |
| 2022-11-30 | 2022-11-28 | 0.415 | 6,732,500 | +5,000 | 0.22% | 2,793,988 |
| 2022-10-19 | 2022-10-17 | 0.430 | 6,727,500 | -5,000 | 0.22% | 2,892,825 |
| 2022-09-29 | 2022-09-27 | 0.455 | 6,732,500 | -50,000 | 0.22% | 3,063,288 |
| 2022-09-20 | 2022-09-16 | 0.455 | 6,782,500 | -5,000 | 0.22% | 3,086,038 |
| 2022-09-16 | 2022-09-14 | 0.405 | 6,787,500 | +5,000 | 0.22% | 2,748,938 |
| 2022-09-15 | 2022-09-13 | 0.380 | 6,782,500 | -200,000 | 0.22% | 2,577,350 |
| 2022-09-14 | 2022-09-09 | 0.365 | 6,982,500 | -155,000 | 0.23% | 2,548,612 |
| 2022-09-09 | 2022-09-07 | 0.435 | 7,137,500 | +50,000 | 0.23% | 3,104,812 |
| 2022-09-08 | 2022-09-06 | 0.475 | 7,087,500 | +40,000 | 0.23% | 3,366,562 |
| 2022-08-23 | 2022-08-19 | 0.480 | 7,047,500 | +20,000 | 0.23% | 3,382,800 |
| 2022-08-22 | 2022-08-18 | 0.470 | 7,027,500 | +20,000 | 0.23% | 3,302,925 |
| 2022-08-18 | 2022-08-16 | 0.470 | 7,007,500 | +45,000 | 0.23% | 3,293,525 |
| 2022-08-17 | 2022-08-15 | 0.500 | 6,962,500 | +40,000 | 0.22% | 3,481,250 |
| 2022-07-28 | 2022-07-26 | 0.500 | 6,922,500 | +5,000 | 0.22% | 3,461,250 |
| 2022-07-11 | 2022-07-07 | 0.485 | 6,917,500 | +15,000 | 0.22% | 3,354,988 |
| 2022-06-30 | 2022-06-28 | 0.500 | 6,902,500 | -30,000 | 0.22% | 3,451,250 |
| 2022-06-22 | 2022-06-20 | 0.500 | 6,932,500 | +30,000 | 0.22% | 3,466,250 |
| 2022-06-20 | 2022-06-16 | 0.520 | 6,902,500 | -10,000 | 0.22% | 3,589,300 |
| 2022-06-13 | 2022-06-09 | 0.530 | 6,912,500 | +10,000 | 0.22% | 3,663,625 |
| 2022-05-26 | 2022-05-24 | 0.580 | 6,902,500 | +119,009 | 0.22% | 4,003,450 |
| 2022-05-12 | 2022-05-10 | 0.641 | 6,783,491 | -9,828 | 0.22% | 4,348,575 |
| 2022-05-03 | 2022-04-28 | 0.600 | 6,793,319 | -58,965 | 0.22% | 4,078,375 |
| 2022-04-28 | 2022-04-26 | 0.600 | 6,852,284 | -73,707 | 0.22% | 4,113,775 |
| 2022-04-27 | 2022-04-25 | 0.580 | 6,925,991 | -245,690 | 0.23% | 4,017,075 |
| 2022-04-25 | 2022-04-21 | 0.661 | 7,171,681 | -4,914 | 0.24% | 4,743,375 |
| 2022-04-14 | 2022-04-12 | 0.692 | 7,176,595 | +4,914 | 0.24% | 4,965,700 |
| 2022-04-13 | 2022-04-11 | 0.722 | 7,171,681 | -4,914 | 0.24% | 5,181,225 |
| 2022-04-08 | 2022-04-06 | 0.722 | 7,176,595 | -9,827 | 0.24% | 5,184,775 |
| 2022-04-01 | 2022-03-30 | 0.682 | 7,186,422 | +4,913 | 0.24% | 4,899,375 |
| 2022-03-29 | 2022-03-25 | 0.692 | 7,181,509 | +9,828 | 0.24% | 4,969,100 |
| 2022-03-22 | 2022-03-18 | 0.682 | 7,171,681 | -24,569 | 0.24% | 4,889,325 |
| 2022-03-21 | 2022-03-17 | 0.661 | 7,196,250 | -44,224 | 0.24% | 4,759,625 |
| 2022-03-17 | 2022-03-15 | 0.641 | 7,240,474 | -49,138 | 0.24% | 4,641,525 |
| 2022-03-14 | 2022-03-10 | 0.641 | 7,289,612 | -49,138 | 0.24% | 4,673,025 |
| 2022-03-11 | 2022-03-09 | 0.651 | 7,338,750 | -44,224 | 0.24% | 4,779,200 |
| 2022-03-01 | 2022-02-25 | 0.733 | 7,382,974 | +4,914 | 0.24% | 5,409,000 |
| 2022-02-23 | 2022-02-21 | 0.804 | 7,378,060 | -14,742 | 0.24% | 5,930,925 |
| 2022-02-09 | 2022-02-07 | 0.875 | 7,392,802 | -9,827 | 0.24% | 6,469,350 |
| 2022-02-07 | 2022-01-31 | 0.916 | 7,402,629 | -49,138 | 0.24% | 6,779,250 |
| 2022-02-04 | 2022-01-27 | 0.763 | 7,451,767 | -68,793 | 0.24% | 5,686,875 |
| 2022-01-27 | 2022-01-25 | 0.804 | 7,520,560 | -49,138 | 0.25% | 6,045,475 |
| 2022-01-26 | 2022-01-24 | 0.794 | 7,569,698 | -147,414 | 0.25% | 6,007,950 |
| 2022-01-25 | 2022-01-21 | 0.773 | 7,717,112 | -4,914 | 0.25% | 5,967,900 |
| 2022-01-20 | 2022-01-18 | 0.784 | 7,722,026 | -4,914 | 0.25% | 6,050,275 |
| 2022-01-18 | 2022-01-14 | 0.814 | 7,726,940 | -73,707 | 0.25% | 6,290,000 |
| 2022-01-14 | 2022-01-12 | 0.845 | 7,800,647 | -44,224 | 0.26% | 6,588,125 |
| 2022-01-13 | 2022-01-11 | 0.834 | 7,844,871 | -147,413 | 0.26% | 6,545,650 |
| 2022-01-12 | 2022-01-10 | 0.814 | 7,992,284 | -58,966 | 0.26% | 6,506,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 8,051,250 | -19,655 | 0.26% | 6,390,150 |
| 2022-01-10 | 2022-01-06 | 0.804 | 8,070,905 | +19,655 | 0.26% | 6,487,875 |
| 2022-01-06 | 2022-01-04 | 0.814 | 8,051,250 | -68,793 | 0.26% | 6,554,000 |
| 2022-01-04 | 2021-12-31 | 0.753 | 8,120,043 | -78,621 | 0.27% | 6,114,250 |
| 2021-12-30 | 2021-12-28 | 0.733 | 8,198,664 | -24,569 | 0.27% | 6,006,600 |
| 2021-12-29 | 2021-12-24 | 0.784 | 8,223,233 | +4,914 | 0.27% | 6,442,975 |
| 2021-12-28 | 2021-12-22 | 0.794 | 8,218,319 | -29,483 | 0.27% | 6,522,750 |
| 2021-12-21 | 2021-12-17 | 0.804 | 8,247,802 | +4,914 | 0.27% | 6,630,075 |
| 2021-12-20 | 2021-12-16 | 0.814 | 8,242,888 | +9,828 | 0.27% | 6,710,000 |
| 2021-12-16 | 2021-12-14 | 0.845 | 8,233,060 | -4,914 | 0.27% | 6,953,325 |
| 2021-12-14 | 2021-12-10 | 0.865 | 8,237,974 | -211,293 | 0.27% | 7,125,125 |
| 2021-12-13 | 2021-12-09 | 0.885 | 8,449,267 | +4,914 | 0.28% | 7,479,825 |
| 2021-12-10 | 2021-12-08 | 0.885 | 8,444,353 | -4,914 | 0.28% | 7,475,475 |
| 2021-12-09 | 2021-12-07 | 0.885 | 8,449,267 | +4,914 | 0.28% | 7,479,825 |
| 2021-12-08 | 2021-12-06 | 0.885 | 8,444,353 | -98,276 | 0.28% | 7,475,475 |
| 2021-12-03 | 2021-12-01 | 0.865 | 8,542,629 | -113,018 | 0.28% | 7,388,625 |
| 2021-11-30 | 2021-11-26 | 0.895 | 8,655,647 | -4,913 | 0.28% | 7,750,600 |
| 2021-11-26 | 2021-11-24 | 0.895 | 8,660,560 | +171,982 | 0.28% | 7,755,000 |
| 2021-11-24 | 2021-11-22 | 0.855 | 8,488,578 | -147,413 | 0.28% | 7,255,500 |
| 2021-11-22 | 2021-11-18 | 0.814 | 8,635,991 | -570,000 | 0.28% | 7,030,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 9,205,991 | -49,138 | 0.30% | 7,494,000 |
| 2021-11-17 | 2021-11-15 | 0.824 | 9,255,129 | -98,276 | 0.34% | 7,628,175 |
| 2021-11-16 | 2021-11-12 | 0.794 | 9,353,405 | +4,914 | 0.34% | 7,423,650 |
| 2021-11-12 | 2021-11-10 | 0.804 | 9,348,491 | -63,880 | 0.34% | 7,514,875 |
| 2021-11-08 | 2021-11-04 | 0.804 | 9,412,371 | -49,138 | 0.34% | 7,566,225 |
| 2021-11-05 | 2021-11-03 | 0.814 | 9,461,509 | -49,138 | 0.34% | 7,702,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 9,510,647 | +9,828 | 0.35% | 7,742,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 9,500,819 | -49,138 | 0.34% | 7,637,325 |
| 2021-11-02 | 2021-10-29 | 0.824 | 9,549,957 | +4,914 | 0.35% | 7,871,175 |
| 2021-10-29 | 2021-10-27 | 0.834 | 9,545,043 | -486,466 | 0.35% | 7,964,250 |
| 2021-10-27 | 2021-10-25 | 0.855 | 10,031,509 | -54,051 | 0.36% | 8,574,300 |
| 2021-10-25 | 2021-10-21 | 0.804 | 10,085,560 | -49,138 | 0.37% | 8,107,375 |
| 2021-10-22 | 2021-10-20 | 0.814 | 10,134,698 | +4,914 | 0.37% | 8,250,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 10,129,784 | -9,828 | 0.37% | 8,246,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 10,139,612 | -4,914 | 0.37% | 8,254,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 10,144,526 | +4,914 | 0.37% | 8,258,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 10,139,612 | -9,828 | 0.37% | 8,666,700 |
| 2021-10-15 | 2021-10-11 | 0.855 | 10,149,440 | -4,913 | 0.37% | 8,675,100 |
| 2021-10-12 | 2021-10-08 | 0.845 | 10,154,353 | -4,914 | 0.37% | 8,575,975 |
| 2021-10-11 | 2021-10-07 | 0.855 | 10,159,267 | +4,914 | 0.37% | 8,683,500 |
| 2021-10-06 | 2021-10-04 | 0.834 | 10,154,353 | -4,914 | 0.37% | 8,472,650 |
| 2021-10-05 | 2021-09-30 | 0.824 | 10,159,267 | -78,621 | 0.37% | 8,373,375 |
| 2021-10-04 | 2021-09-29 | 0.814 | 10,237,888 | +4,914 | 0.37% | 8,334,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 10,232,974 | -34,397 | 0.37% | 8,330,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 10,267,371 | -152,327 | 0.37% | 8,149,050 |
| 2021-09-28 | 2021-09-24 | 0.804 | 10,419,698 | -78,621 | 0.38% | 8,375,975 |
| 2021-09-27 | 2021-09-23 | 0.794 | 10,498,319 | -39,310 | 0.38% | 8,332,350 |
| 2021-09-23 | 2021-09-20 | 0.784 | 10,537,629 | +19,655 | 0.38% | 8,256,325 |
| 2021-09-21 | 2021-09-17 | 0.824 | 10,517,974 | -697,759 | 0.38% | 8,669,025 |
| 2021-09-20 | 2021-09-16 | 0.865 | 11,215,733 | -1,842,672 | 0.41% | 9,700,625 |
| 2021-09-17 | 2021-09-15 | 0.865 | 13,058,405 | +14,741 | 0.47% | 11,294,375 |
| 2021-09-16 | 2021-09-14 | 0.865 | 13,043,664 | +4,914 | 0.47% | 11,281,625 |
| 2021-09-15 | 2021-09-13 | 0.906 | 13,038,750 | +4,914 | 0.47% | 11,808,075 |
| 2021-09-13 | 2021-09-09 | 0.916 | 13,033,836 | +4,914 | 0.47% | 11,936,250 |
| 2021-09-09 | 2021-09-07 | 0.936 | 13,028,922 | -9,828 | 0.47% | 12,196,900 |
| 2021-09-08 | 2021-09-06 | 0.936 | 13,038,750 | +29,483 | 0.47% | 12,206,100 |
| 2021-08-30 | 2021-08-26 | 0.916 | 13,009,267 | -39,311 | 0.47% | 11,913,750 |
| 2021-08-27 | 2021-08-25 | 1.007 | 13,048,578 | -88,448 | 0.47% | 13,144,725 |
| 2021-08-26 | 2021-08-24 | 0.967 | 13,137,026 | +122,845 | 0.48% | 12,699,125 |
| 2021-08-24 | 2021-08-20 | 0.733 | 13,014,181 | -1,655,948 | 0.47% | 9,534,600 |
| 2021-08-23 | 2021-08-19 | 0.733 | 14,670,129 | +4,913 | 0.53% | 10,747,800 |
| 2021-08-20 | 2021-08-18 | 0.733 | 14,665,216 | +63,880 | 0.53% | 10,744,200 |
| 2021-08-16 | 2021-08-12 | 0.784 | 14,601,336 | +368,534 | 0.53% | 11,440,275 |
| 2021-08-12 | 2021-08-10 | 0.804 | 14,232,802 | -9,827 | 0.52% | 11,441,175 |
| 2021-08-11 | 2021-08-09 | 0.784 | 14,242,629 | -402,931 | 0.52% | 11,159,225 |
| 2021-08-06 | 2021-08-04 | 0.743 | 14,645,560 | -1,262,845 | 0.53% | 10,878,825 |
| 2021-08-05 | 2021-08-03 | 0.753 | 15,908,405 | -511,035 | 0.58% | 11,978,750 |
| 2021-08-02 | 2021-07-29 | 0.784 | 16,419,440 | +9,828 | 0.60% | 12,864,775 |
| 2021-07-30 | 2021-07-28 | 0.773 | 16,409,612 | +3,416 | 0.60% | 12,690,100 |
| 2021-07-29 | 2021-07-27 | 0.763 | 16,406,196 | -24,569 | 0.60% | 12,520,518 |
| 2021-07-28 | 2021-07-26 | 0.814 | 16,430,765 | -73,707 | 0.60% | 13,375,219 |
| 2021-07-26 | 2021-07-22 | 0.834 | 16,504,472 | +9,828 | 0.60% | 13,771,100 |
| 2021-07-23 | 2021-07-21 | 0.824 | 16,494,644 | -98,276 | 0.60% | 13,595,059 |
| 2021-07-22 | 2021-07-20 | 0.773 | 16,592,920 | +157,241 | 0.60% | 12,831,858 |
| 2021-07-16 | 2021-07-14 | 0.804 | 16,435,679 | +58,966 | 0.60% | 13,211,979 |
| 2021-07-14 | 2021-07-12 | 0.814 | 16,376,713 | +63,879 | 0.59% | 13,331,219 |
| 2021-07-13 | 2021-07-09 | 0.763 | 16,312,834 | +108,104 | 0.59% | 12,449,268 |
| 2021-07-12 | 2021-07-08 | 0.814 | 16,204,730 | +29,482 | 0.59% | 13,191,219 |
| 2021-07-09 | 2021-07-07 | 0.824 | 16,175,248 | +44,224 | 0.59% | 13,331,810 |
| 2021-07-08 | 2021-07-06 | 0.814 | 16,131,024 | -373,448 | 0.59% | 13,131,220 |
| 2021-07-07 | 2021-07-05 | 0.834 | 16,504,472 | +34,397 | 0.60% | 13,771,100 |
| 2021-07-06 | 2021-07-02 | 0.824 | 16,470,075 | -4,914 | 0.60% | 13,574,809 |
| 2021-07-05 | 2021-06-30 | 0.824 | 16,474,989 | +54,052 | 0.60% | 13,578,859 |
| 2021-07-02 | 2021-06-29 | 0.895 | 16,420,937 | +4,913 | 0.60% | 14,703,941 |
| 2021-06-30 | 2021-06-28 | 0.885 | 16,416,024 | -29,482 | 0.60% | 14,532,501 |
| 2021-06-29 | 2021-06-25 | 0.875 | 16,445,506 | -24,569 | 0.60% | 14,391,260 |
| 2021-06-28 | 2021-06-24 | 0.895 | 16,470,075 | -117,931 | 0.60% | 14,747,941 |
| 2021-06-25 | 2021-06-23 | 0.895 | 16,588,006 | +93,362 | 0.60% | 14,853,541 |
| 2021-06-24 | 2021-06-22 | 0.845 | 16,494,644 | +54,051 | 0.60% | 13,930,740 |
| 2021-06-23 | 2021-06-21 | 0.845 | 16,440,593 | +9,828 | 0.60% | 13,885,090 |
| 2021-06-22 | 2021-06-18 | 0.875 | 16,430,765 | +540,517 | 0.60% | 14,378,361 |
| 2021-06-21 | 2021-06-17 | 0.885 | 15,890,248 | +9,828 | 0.58% | 14,067,051 |
| 2021-06-18 | 2021-06-16 | 0.906 | 15,880,420 | +29,483 | 0.58% | 14,381,531 |
| 2021-06-17 | 2021-06-15 | 0.936 | 15,850,937 | -19,656 | 0.58% | 14,838,702 |
| 2021-06-16 | 2021-06-11 | 0.946 | 15,870,593 | +167,069 | 0.58% | 15,018,593 |
| 2021-06-15 | 2021-06-10 | 0.987 | 15,703,524 | -75,672 | 0.57% | 15,499,654 |
| 2021-06-11 | 2021-06-09 | 0.997 | 15,779,196 | +98,276 | 0.57% | 15,734,904 |
| 2021-06-10 | 2021-06-08 | 0.977 | 15,680,920 | +54,052 | 0.57% | 15,317,783 |
| 2021-06-08 | 2021-06-04 | 0.956 | 15,626,868 | +68,793 | 0.57% | 14,946,962 |
| 2021-06-07 | 2021-06-03 | 0.956 | 15,558,075 | +145,963 | 0.56% | 14,881,162 |
| 2021-06-04 | 2021-06-02 | 0.926 | 15,412,112 | +4,914 | 0.56% | 14,271,075 |
| 2021-06-03 | 2021-06-01 | 0.906 | 15,407,198 | -4,914 | 0.56% | 13,952,975 |
| 2021-06-01 | 2021-05-28 | 0.845 | 15,412,112 | +127,759 | 0.56% | 13,016,475 |
| 2021-05-20 | 2021-05-17 | 0.895 | 15,284,353 | +4,913 | 0.55% | 13,686,200 |
| 2021-05-18 | 2021-05-14 | 0.824 | 15,279,440 | -4,913 | 0.55% | 12,593,475 |
| 2021-05-14 | 2021-05-12 | 0.855 | 15,284,353 | +49,137 | 0.55% | 13,064,100 |
| 2021-05-13 | 2021-05-11 | 0.845 | 15,235,216 | -9,827 | 0.55% | 12,867,075 |
| 2021-05-12 | 2021-05-10 | 0.875 | 15,245,043 | +530,690 | 0.55% | 13,340,750 |
| 2021-05-11 | 2021-05-07 | 0.885 | 14,714,353 | +54,051 | 0.53% | 13,026,075 |
| 2021-05-06 | 2021-05-04 | 0.916 | 14,660,302 | -299,741 | 0.53% | 13,425,750 |
| 2021-05-05 | 2021-05-03 | 0.926 | 14,960,043 | -14,741 | 0.54% | 13,852,475 |
| 2021-05-04 | 2021-04-30 | 0.936 | 14,974,784 | +181,810 | 0.54% | 14,018,500 |
| 2021-05-03 | 2021-04-29 | 0.956 | 14,792,974 | -722,328 | 0.54% | 14,149,350 |
| 2021-04-30 | 2021-04-28 | 0.967 | 15,515,302 | -98,276 | 0.56% | 14,998,125 |
| 2021-04-29 | 2021-04-27 | 0.977 | 15,613,578 | +44,225 | 0.57% | 15,252,000 |
| 2021-04-27 | 2021-04-23 | 0.936 | 15,569,353 | -68,794 | 0.57% | 14,575,100 |
| 2021-04-21 | 2021-04-19 | 0.936 | 15,638,147 | -88,448 | 0.57% | 14,639,500 |
| 2021-04-19 | 2021-04-15 | 0.916 | 15,726,595 | +24,569 | 0.57% | 14,402,250 |
| 2021-04-15 | 2021-04-13 | 0.936 | 15,702,026 | +14,742 | 0.57% | 14,699,300 |
| 2021-04-14 | 2021-04-12 | 0.936 | 15,687,284 | -24,569 | 0.57% | 14,685,500 |
| 2021-04-13 | 2021-04-09 | 0.967 | 15,711,853 | +4,913 | 0.57% | 15,188,125 |
| 2021-04-09 | 2021-04-07 | 0.967 | 15,706,940 | -4,913 | 0.57% | 15,183,375 |
| 2021-04-07 | 2021-03-31 | 0.977 | 15,711,853 | +9,827 | 0.57% | 15,348,000 |
| 2021-04-01 | 2021-03-30 | 0.977 | 15,702,026 | +63,879 | 0.57% | 15,338,400 |
| 2021-03-31 | 2021-03-29 | 1.058 | 15,638,147 | +117,931 | 0.57% | 16,549,000 |
| 2021-03-30 | 2021-03-26 | 0.977 | 15,520,216 | +39,311 | 0.56% | 15,160,800 |
| 2021-03-29 | 2021-03-25 | 0.977 | 15,480,905 | +78,621 | 0.56% | 15,122,400 |
| 2021-03-26 | 2021-03-24 | 0.977 | 15,402,284 | +329,224 | 0.56% | 15,045,600 |
| 2021-03-25 | 2021-03-23 | 1.028 | 15,073,060 | +304,655 | 0.55% | 15,490,875 |
| 2021-03-24 | 2021-03-22 | 1.038 | 14,768,405 | +24,569 | 0.54% | 15,328,050 |
| 2021-03-23 | 2021-03-19 | 1.018 | 14,743,836 | +186,724 | 0.54% | 15,002,500 |
| 2021-03-22 | 2021-03-18 | 1.018 | 14,557,112 | +49,138 | 0.53% | 14,812,500 |
| 2021-03-19 | 2021-03-17 | 1.028 | 14,507,974 | -4,914 | 0.53% | 14,910,125 |
| 2021-03-18 | 2021-03-16 | 1.018 | 14,512,888 | +54,052 | 0.53% | 14,767,500 |
| 2021-03-17 | 2021-03-15 | 0.997 | 14,458,836 | +49,138 | 0.52% | 14,418,250 |
| 2021-03-16 | 2021-03-12 | 0.987 | 14,409,698 | +19,655 | 0.52% | 14,222,625 |
| 2021-03-15 | 2021-03-11 | 0.936 | 14,390,043 | +167,069 | 0.52% | 13,471,100 |
| 2021-03-12 | 2021-03-10 | 0.926 | 14,222,974 | +383,276 | 0.52% | 13,169,975 |
| 2021-03-11 | 2021-03-09 | 0.926 | 13,839,698 | -265,345 | 0.50% | 12,815,075 |
| 2021-03-08 | 2021-03-04 | 0.987 | 14,105,043 | -63,879 | 0.51% | 13,921,925 |
| 2021-03-05 | 2021-03-03 | 1.007 | 14,168,922 | +4,913 | 0.51% | 14,273,325 |
| 2021-03-03 | 2021-03-01 | 1.068 | 14,164,009 | -19,655 | 0.51% | 15,133,125 |
| 2021-03-02 | 2021-02-26 | 0.987 | 14,183,664 | -39,310 | 0.52% | 13,999,525 |
| 2021-03-01 | 2021-02-25 | 1.028 | 14,222,974 | +206,379 | 0.52% | 14,617,225 |
| 2021-02-26 | 2021-02-24 | 1.018 | 14,016,595 | +34,397 | 0.51% | 14,262,500 |
| 2021-02-24 | 2021-02-22 | 1.068 | 13,982,198 | +402,931 | 0.51% | 14,938,875 |
| 2021-02-23 | 2021-02-19 | 1.140 | 13,579,267 | +280,086 | 0.49% | 15,475,600 |
| 2021-02-22 | 2021-02-18 | 1.272 | 13,299,181 | -958,190 | 0.48% | 16,915,625 |
| 2021-02-19 | 2021-02-17 | 1.272 | 14,257,371 | -137,586 | 0.52% | 18,134,375 |
| 2021-02-18 | 2021-02-16 | 1.364 | 14,394,957 | +47,639 | 0.52% | 19,627,650 |
| 2021-02-17 | 2021-02-11 | 1.333 | 14,347,318 | +88,449 | 0.52% | 19,124,723 |
| 2021-02-10 | 2021-02-08 | 1.292 | 14,258,869 | +49,138 | 0.52% | 18,426,461 |
| 2021-02-09 | 2021-02-05 | 1.201 | 14,209,731 | +176,896 | 0.52% | 17,061,649 |
| 2021-02-05 | 2021-02-03 | 1.201 | 14,032,835 | +412,759 | 0.51% | 16,849,250 |
| 2021-02-04 | 2021-02-02 | 1.180 | 13,620,076 | +54,051 | 0.49% | 16,076,469 |
| 2021-02-03 | 2021-02-01 | 1.150 | 13,566,025 | +3,047 | 0.49% | 15,598,549 |
| 2021-02-02 | 2021-01-29 | 1.028 | 13,562,978 | +196,552 | 0.49% | 13,938,934 |
| 2021-02-01 | 2021-01-28 | 1.068 | 13,366,426 | +1,616,638 | 0.49% | 14,280,971 |
| 2021-01-29 | 2021-01-27 | 1.089 | 11,749,788 | +250,603 | 0.43% | 12,792,839 |
| 2021-01-28 | 2021-01-26 | 1.109 | 11,499,185 | +103,190 | 0.42% | 12,754,008 |
| 2021-01-27 | 2021-01-25 | 1.150 | 11,395,995 | +157,241 | 0.41% | 13,103,395 |
| 2021-01-26 | 2021-01-22 | 1.201 | 11,238,754 | +717,414 | 0.41% | 13,494,392 |
| 2021-01-25 | 2021-01-21 | 1.109 | 10,521,340 | +127,759 | 0.38% | 11,669,458 |
| 2021-01-22 | 2021-01-20 | 1.129 | 10,393,581 | +1,043,591 | 0.38% | 11,739,276 |
| 2021-01-21 | 2021-01-19 | 1.140 | 9,349,990 | +3,631,293 | 0.34% | 10,655,708 |
| 2021-01-20 | 2021-01-18 | 0.956 | 5,718,697 | +570,000 | 0.21% | 5,469,884 |
| 2021-01-19 | 2021-01-15 | 0.936 | 5,148,697 | +68,793 | 0.19% | 4,819,903 |
| 2021-01-14 | 2021-01-12 | 0.946 | 5,079,904 | +49,138 | 0.18% | 4,807,193 |
| 2021-01-13 | 2021-01-11 | 0.946 | 5,030,766 | +58,966 | 0.18% | 4,760,693 |
| 2021-01-12 | 2021-01-08 | 0.926 | 4,971,800 | -98,276 | 0.18% | 4,603,712 |
| 2021-01-11 | 2021-01-07 | 0.936 | 5,070,076 | -73,707 | 0.18% | 4,746,303 |
| 2021-01-08 | 2021-01-06 | 0.987 | 5,143,783 | +137,586 | 0.19% | 5,077,004 |
| 2021-01-06 | 2021-01-04 | 0.967 | 5,006,197 | +103,190 | 0.18% | 4,839,324 |
| 2021-01-05 | 2020-12-31 | 0.977 | 4,903,007 | -24,569 | 0.18% | 4,789,464 |
| 2020-12-30 | 2020-12-28 | 0.977 | 4,927,576 | +49,138 | 0.18% | 4,813,464 |
| 2020-12-23 | 2020-12-21 | 0.916 | 4,878,438 | +4,913 | 0.18% | 4,467,622 |
| 2020-12-21 | 2020-12-17 | 0.997 | 4,873,525 | -58,965 | 0.18% | 4,859,845 |
| 2020-12-18 | 2020-12-16 | 0.946 | 4,932,490 | +4,914 | 0.18% | 4,667,693 |
| 2020-12-15 | 2020-12-11 | 0.977 | 4,927,576 | +54,051 | 0.18% | 4,813,464 |
| 2020-12-09 | 2020-12-07 | 1.007 | 4,873,525 | +49,138 | 0.18% | 4,909,435 |
| 2020-12-08 | 2020-12-04 | 1.007 | 4,824,387 | -58,965 | 0.18% | 4,859,935 |
| 2020-12-03 | 2020-12-01 | 1.109 | 4,883,352 | +9,827 | 0.18% | 5,416,237 |
| 2020-12-02 | 2020-11-30 | 1.109 | 4,873,525 | +14,742 | 0.18% | 5,405,338 |
| 2020-12-01 | 2020-11-27 | 1.079 | 4,858,783 | +29,483 | 0.18% | 5,240,666 |
| 2020-11-26 | 2020-11-24 | 0.987 | 4,829,300 | +22,603 | 0.18% | 4,766,604 |
| 2020-11-25 | 2020-11-23 | 0.987 | 4,806,697 | +98,276 | 0.17% | 4,744,294 |
| 2020-11-20 | 2020-11-18 | 0.987 | 4,708,421 | +9,827 | 0.17% | 4,647,294 |
| 2020-11-19 | 2020-11-17 | 0.977 | 4,698,594 | -26,018 | 0.17% | 4,589,784 |
| 2020-11-16 | 2020-11-12 | 1.007 | 4,724,612 | +4,914 | 0.17% | 4,759,425 |
| 2020-11-13 | 2020-11-11 | 1.007 | 4,719,698 | -9,828 | 0.17% | 4,754,475 |
| 2020-11-12 | 2020-11-10 | 1.007 | 4,729,526 | +34,397 | 0.17% | 4,764,375 |
| 2020-10-30 | 2020-10-28 | 0.956 | 4,695,129 | -4,914 | 0.17% | 4,490,850 |
| 2020-10-28 | 2020-10-23 | 1.038 | 4,700,043 | -9,828 | 0.17% | 4,878,150 |
| 2020-10-19 | 2020-10-15 | 1.109 | 4,709,871 | -24,569 | 0.17% | 5,223,825 |
| 2020-10-15 | 2020-10-12 | 1.079 | 4,734,440 | -24,569 | 0.17% | 5,106,550 |
| 2020-10-08 | 2020-10-06 | 1.201 | 4,759,009 | +98,276 | 0.17% | 5,714,150 |
| 2020-10-06 | 2020-09-30 | 1.278 | 4,660,733 | -154,793 | 0.17% | 5,954,488 |
| 2020-09-28 | 2020-09-24 | 1.317 | 4,815,526 | -15,263 | 0.17% | 6,341,550 |
| 2020-09-24 | 2020-09-22 | 1.258 | 4,830,789 | +81,403 | 0.17% | 6,076,799 |
| 2020-09-21 | 2020-09-17 | 1.317 | 4,749,386 | -132,281 | 0.17% | 6,254,450 |
| 2020-09-18 | 2020-09-16 | 1.356 | 4,881,667 | +76,316 | 0.17% | 6,620,550 |
| 2020-09-16 | 2020-09-14 | 1.337 | 4,805,351 | +71,228 | 0.17% | 6,422,600 |
| 2020-09-15 | 2020-09-11 | 1.317 | 4,734,123 | -15,263 | 0.17% | 6,234,350 |
| 2020-09-14 | 2020-09-10 | 1.219 | 4,749,386 | +162,807 | 0.17% | 5,787,700 |
| 2020-09-10 | 2020-09-08 | 1.376 | 4,586,579 | -10,175 | 0.16% | 6,310,500 |
| 2020-09-09 | 2020-09-07 | 1.376 | 4,596,754 | +30,526 | 0.16% | 6,324,499 |
| 2020-09-08 | 2020-09-04 | 1.415 | 4,566,228 | -96,667 | 0.16% | 6,462,000 |
| 2020-09-07 | 2020-09-03 | 1.454 | 4,662,895 | +10,176 | 0.16% | 6,782,100 |
| 2020-09-04 | 2020-09-02 | 1.356 | 4,652,719 | -50,877 | 0.16% | 6,310,050 |
| 2020-09-03 | 2020-09-01 | 1.415 | 4,703,596 | +86,491 | 0.16% | 6,656,399 |
| 2020-09-02 | 2020-08-31 | 1.651 | 4,617,105 | -188,246 | 0.16% | 7,623,000 |
| 2020-09-01 | 2020-08-28 | 1.671 | 4,805,351 | -10,175 | 0.17% | 8,028,250 |
| 2020-08-31 | 2020-08-27 | 1.671 | 4,815,526 | +198,421 | 0.17% | 8,045,249 |
| 2020-08-28 | 2020-08-26 | 1.631 | 4,617,105 | -91,579 | 0.16% | 7,532,250 |
| 2020-08-27 | 2020-08-25 | 1.415 | 4,708,684 | +50,877 | 0.17% | 6,663,600 |
| 2020-08-26 | 2020-08-24 | 1.356 | 4,657,807 | +111,930 | 0.16% | 6,316,950 |
| 2020-08-25 | 2020-08-21 | 1.297 | 4,545,877 | +351,052 | 0.16% | 5,897,100 |
| 2020-08-24 | 2020-08-20 | 1.297 | 4,194,825 | -5,087 | 0.15% | 5,441,701 |
| 2020-08-21 | 2020-08-19 | 1.140 | 4,199,912 | +5,087 | 0.15% | 4,787,900 |
| 2020-08-17 | 2020-08-13 | 0.959 | 4,194,825 | +66,141 | 0.15% | 4,023,560 |
| 2020-08-14 | 2020-08-12 | 0.959 | 4,128,684 | -254,386 | 0.14% | 3,960,120 |
| 2020-08-13 | 2020-08-11 | 0.971 | 4,383,070 | +564,737 | 0.15% | 4,255,810 |
| 2020-08-12 | 2020-08-10 | 0.936 | 3,818,333 | +35,614 | 0.13% | 3,572,380 |
| 2020-08-11 | 2020-08-07 | 0.943 | 3,782,719 | -254,386 | 0.13% | 3,568,800 |
| 2020-08-10 | 2020-08-06 | 0.975 | 4,037,105 | -61,053 | 0.14% | 3,935,760 |
| 2020-08-07 | 2020-08-05 | 0.971 | 4,098,158 | -203,509 | 0.14% | 3,979,170 |
| 2020-08-06 | 2020-08-04 | 0.943 | 4,301,667 | +50,878 | 0.15% | 4,058,400 |
| 2020-08-05 | 2020-08-03 | 0.955 | 4,250,789 | +20,350 | 0.15% | 4,060,530 |
| 2020-08-04 | 2020-07-31 | 0.951 | 4,230,439 | +580,000 | 0.15% | 4,024,460 |
| 2020-08-03 | 2020-07-30 | 1.081 | 3,650,439 | -81,403 | 0.13% | 3,946,250 |
| 2020-07-30 | 2020-07-28 | 0.932 | 3,731,842 | -20,351 | 0.13% | 3,476,790 |
| 2020-07-29 | 2020-07-27 | 0.955 | 3,752,193 | -132,281 | 0.13% | 3,584,250 |
| 2020-07-28 | 2020-07-24 | 0.975 | 3,884,474 | +25,439 | 0.14% | 3,786,960 |
| 2020-07-27 | 2020-07-23 | 0.979 | 3,859,035 | -5,088 | 0.14% | 3,777,330 |
| 2020-07-24 | 2020-07-22 | 0.955 | 3,864,123 | -310,351 | 0.14% | 3,691,170 |
| 2020-07-23 | 2020-07-21 | 1.061 | 4,174,474 | +86,492 | 0.15% | 4,430,700 |
| 2020-07-22 | 2020-07-20 | 1.101 | 4,087,982 | +218,771 | 0.14% | 4,499,599 |
| 2020-07-21 | 2020-07-17 | 0.967 | 3,869,211 | +213,685 | 0.14% | 3,741,660 |
| 2020-07-20 | 2020-07-16 | 0.869 | 3,655,526 | -259,474 | 0.13% | 3,175,770 |
| 2020-07-17 | 2020-07-15 | 0.908 | 3,915,000 | +45,789 | 0.14% | 3,555,090 |
| 2020-07-16 | 2020-07-14 | 1.061 | 3,869,211 | +681,755 | 0.14% | 4,106,701 |
| 2020-07-15 | 2020-07-13 | 0.979 | 3,187,456 | +35,614 | 0.11% | 3,119,970 |
| 2020-07-14 | 2020-07-10 | 0.818 | 3,151,842 | -61,053 | 0.11% | 2,577,120 |
| 2020-07-13 | 2020-07-09 | 0.712 | 3,212,895 | +10,176 | 0.11% | 2,286,030 |
| 2020-07-08 | 2020-07-06 | 0.826 | 3,202,719 | +30,526 | 0.11% | 2,643,900 |
| 2020-07-07 | 2020-07-03 | 0.865 | 3,172,193 | +20,351 | 0.11% | 2,743,400 |
| 2020-07-06 | 2020-07-02 | 0.829 | 3,151,842 | +96,667 | 0.11% | 2,614,290 |
| 2020-07-02 | 2020-06-29 | 0.861 | 3,055,175 | +5,087 | 0.11% | 2,630,190 |
| 2020-06-29 | 2020-06-24 | 0.936 | 3,050,088 | +15,263 | 0.11% | 2,853,620 |
| 2020-06-26 | 2020-06-23 | 0.983 | 3,034,825 | +25,439 | 0.11% | 2,982,500 |
| 2020-06-22 | 2020-06-18 | 0.826 | 3,009,386 | -20,351 | 0.11% | 2,484,300 |
| 2020-06-19 | 2020-06-17 | 0.810 | 3,029,737 | +10,176 | 0.11% | 2,453,460 |
| 2020-06-18 | 2020-06-16 | 0.802 | 3,019,561 | -15,264 | 0.11% | 2,421,480 |
| 2020-06-17 | 2020-06-15 | 0.782 | 3,034,825 | +35,614 | 0.11% | 2,374,070 |
| 2020-06-03 | 2020-06-01 | 0.582 | 2,999,211 | -295,087 | 0.11% | 1,744,920 |
| 2020-05-19 | 2020-05-15 | 0.452 | 3,294,298 | -10,176 | 0.12% | 1,489,250 |
| 2020-05-12 | 2020-05-08 | 0.425 | 3,304,474 | +10,176 | 0.12% | 1,402,920 |
| 2020-05-11 | 2020-05-07 | 0.421 | 3,294,298 | +5,087 | 0.12% | 1,385,650 |
| 2020-05-08 | 2020-05-06 | 0.425 | 3,289,211 | +25,439 | 0.12% | 1,396,440 |
| 2020-04-20 | 2020-04-16 | 0.484 | 3,263,772 | -76,316 | 0.11% | 1,578,090 |
| 2020-03-23 | 2020-03-19 | 0.405 | 3,340,088 | -106,842 | 0.12% | 1,352,390 |
| 2020-03-20 | 2020-03-18 | 0.425 | 3,446,930 | -30,526 | 0.12% | 1,463,400 |
| 2020-03-18 | 2020-03-16 | 0.440 | 3,477,456 | -25,439 | 0.12% | 1,531,040 |
| 2020-03-05 | 2020-03-03 | 0.523 | 3,502,895 | +10,176 | 0.12% | 1,831,410 |
| 2020-02-26 | 2020-02-24 | 0.535 | 3,492,719 | -35,614 | 0.12% | 1,867,280 |
| 2020-02-25 | 2020-02-21 | 0.523 | 3,528,333 | +15,263 | 0.12% | 1,844,710 |
| 2020-02-24 | 2020-02-20 | 0.535 | 3,513,070 | -5,088 | 0.12% | 1,878,160 |
| 2020-02-07 | 2020-02-05 | 0.542 | 3,518,158 | -5,088 | 0.12% | 1,908,540 |
| 2020-02-06 | 2020-02-04 | 0.550 | 3,523,246 | -5,087 | 0.12% | 1,939,000 |
| 2020-01-29 | 2020-01-22 | 0.550 | 3,528,333 | -508,772 | 0.12% | 1,941,800 |
| 2020-01-23 | 2020-01-21 | 0.562 | 4,037,105 | +10,175 | 0.14% | 2,269,410 |
| 2020-01-21 | 2020-01-17 | 0.550 | 4,026,930 | -10,175 | 0.14% | 2,216,200 |
| 2019-12-27 | 2019-12-20 | 0.550 | 4,037,105 | +10,175 | 0.14% | 2,221,800 |
| 2019-12-17 | 2019-12-13 | 0.511 | 4,026,930 | -15,263 | 0.14% | 2,057,900 |
| 2019-12-05 | 2019-12-03 | 0.558 | 4,042,193 | +55,965 | 0.14% | 2,256,380 |
| 2019-11-20 | 2019-11-18 | 0.601 | 3,986,228 | +25,439 | 0.14% | 2,397,510 |
| 2019-11-12 | 2019-11-08 | 0.629 | 3,960,789 | -122,106 | 0.14% | 2,491,200 |
| 2019-11-08 | 2019-11-06 | 0.582 | 4,082,895 | +137,369 | 0.14% | 2,375,400 |
| 2019-10-31 | 2019-10-29 | 0.617 | 3,945,526 | -132,281 | 0.14% | 2,435,070 |
| 2019-10-30 | 2019-10-28 | 0.566 | 4,077,807 | +132,281 | 0.14% | 2,308,320 |
| 2019-10-22 | 2019-10-18 | 0.668 | 3,945,526 | -117,018 | 0.14% | 2,636,700 |
| 2019-10-21 | 2019-10-17 | 0.653 | 4,062,544 | +117,018 | 0.14% | 2,651,020 |
| 2019-10-11 | 2019-10-09 | 0.668 | 3,945,526 | -15,263 | 0.14% | 2,636,700 |
| 2019-10-02 | 2019-09-27 | 0.656 | 3,960,789 | -10,176 | 0.14% | 2,600,190 |
| 2019-09-27 | 2019-09-25 | 0.684 | 3,970,965 | -5,088 | 0.14% | 2,716,140 |
| 2019-09-11 | 2019-09-09 | 0.684 | 3,976,053 | -10,175 | 0.14% | 2,719,620 |
| 2019-09-06 | 2019-09-04 | 0.708 | 3,986,228 | -45,790 | 0.14% | 2,820,600 |
| 2019-09-05 | 2019-09-03 | 0.704 | 4,032,018 | -117,017 | 0.14% | 2,837,150 |
| 2019-09-04 | 2019-09-02 | 0.708 | 4,149,035 | -81,404 | 0.15% | 2,935,800 |
| 2019-09-02 | 2019-08-29 | 0.676 | 4,230,439 | -137,368 | 0.15% | 2,860,360 |
| 2019-08-30 | 2019-08-28 | 0.680 | 4,367,807 | -55,965 | 0.15% | 2,970,410 |
| 2019-08-28 | 2019-08-26 | 0.586 | 4,423,772 | -71,228 | 0.16% | 2,591,110 |
| 2019-08-20 | 2019-08-16 | 0.633 | 4,495,000 | +25,439 | 0.16% | 2,844,870 |
| 2019-08-14 | 2019-08-12 | 0.708 | 4,469,561 | -127,193 | 0.16% | 3,162,600 |
| 2019-08-12 | 2019-08-08 | 0.684 | 4,596,754 | -249,299 | 0.16% | 3,144,180 |
| 2019-08-09 | 2019-08-07 | 0.668 | 4,846,053 | -86,491 | 0.17% | 3,238,500 |
| 2019-08-08 | 2019-08-06 | 0.641 | 4,932,544 | -5,088 | 0.17% | 3,160,570 |
| 2019-08-07 | 2019-08-05 | 0.668 | 4,937,632 | -111,929 | 0.17% | 3,299,700 |
| 2019-08-05 | 2019-08-01 | 0.712 | 5,049,561 | -15,264 | 0.18% | 3,592,850 |
| 2019-08-01 | 2019-07-30 | 0.708 | 5,064,825 | +15,264 | 0.18% | 3,583,800 |
| 2019-07-30 | 2019-07-26 | 0.739 | 5,049,561 | -10,176 | 0.18% | 3,731,800 |
| 2019-07-29 | 2019-07-25 | 0.802 | 5,059,737 | -55,965 | 0.18% | 4,057,560 |
| 2019-07-26 | 2019-07-24 | 0.786 | 5,115,702 | -2,823,684 | 0.18% | 4,022,000 |
| 2019-07-25 | 2019-07-23 | 0.708 | 7,939,386 | -407,018 | 0.28% | 5,617,800 |
| 2019-07-24 | 2019-07-22 | 0.747 | 8,346,404 | +20,351 | 0.29% | 6,233,900 |
| 2019-07-08 | 2019-07-04 | 0.393 | 8,326,053 | +76,316 | 0.29% | 3,273,000 |
| 2019-07-02 | 2019-06-27 | 0.377 | 8,249,737 | -15,263 | 0.29% | 3,113,280 |
| 2019-05-31 | 2019-05-29 | 0.385 | 8,265,000 | +5,088 | 0.29% | 3,184,020 |
| 2019-05-14 | 2019-05-09 | 0.432 | 8,259,912 | -5,088 | 0.29% | 3,571,700 |
| 2019-04-29 | 2019-04-25 | 0.484 | 8,265,000 | -10,175 | 0.29% | 3,996,270 |
| 2019-04-03 | 2019-04-01 | 0.499 | 8,275,175 | -5,088 | 0.29% | 4,131,310 |
| 2019-03-15 | 2019-03-13 | 0.523 | 8,280,263 | +127,193 | 0.29% | 4,329,150 |
| 2019-03-14 | 2019-03-12 | 0.582 | 8,153,070 | +1,048,070 | 0.29% | 4,743,400 |
| 2019-03-13 | 2019-03-11 | 0.605 | 7,105,000 | +10,175 | 0.25% | 4,301,220 |
| 2019-03-12 | 2019-03-08 | 0.586 | 7,094,825 | +142,457 | 0.25% | 4,155,610 |
| 2019-03-11 | 2019-03-07 | 0.574 | 6,952,368 | +361,228 | 0.24% | 3,990,180 |
| 2019-03-08 | 2019-03-06 | 0.578 | 6,591,140 | +81,403 | 0.23% | 3,808,770 |
| 2019-03-07 | 2019-03-05 | 0.539 | 6,509,737 | +142,456 | 0.23% | 3,505,830 |
| 2019-03-06 | 2019-03-04 | 0.527 | 6,367,281 | +839,474 | 0.22% | 3,354,020 |
| 2019-03-04 | 2019-02-28 | 0.515 | 5,527,807 | +71,228 | 0.19% | 2,846,630 |
| 2019-03-01 | 2019-02-27 | 0.503 | 5,456,579 | +45,790 | 0.19% | 2,745,600 |
| 2019-02-28 | 2019-02-26 | 0.515 | 5,410,789 | +457,894 | 0.19% | 2,786,370 |
| 2019-02-27 | 2019-02-25 | 0.499 | 4,952,895 | +152,632 | 0.17% | 2,472,690 |
| 2019-02-26 | 2019-02-22 | 0.436 | 4,800,263 | -203,509 | 0.17% | 2,094,570 |
| 2019-02-25 | 2019-02-21 | 0.405 | 5,003,772 | -137,368 | 0.18% | 2,026,010 |
| 2019-02-21 | 2019-02-19 | 0.401 | 5,141,140 | -55,965 | 0.18% | 2,061,420 |
| 2019-02-20 | 2019-02-18 | 0.389 | 5,197,105 | -447,720 | 0.18% | 2,022,570 |
| 2019-02-19 | 2019-02-15 | 0.401 | 5,644,825 | -437,543 | 0.20% | 2,263,380 |
| 2019-02-18 | 2019-02-14 | 0.354 | 6,082,368 | -335,790 | 0.21% | 2,151,900 |
| 2019-02-15 | 2019-02-13 | 0.354 | 6,418,158 | -290,000 | 0.23% | 2,270,700 |
| 2019-02-14 | 2019-02-12 | 0.322 | 6,708,158 | +193,333 | 0.24% | 2,162,340 |
| 2018-10-22 | 2018-10-18 | 0.582 | 6,514,825 | -20,350 | 0.23% | 3,790,280 |
| 2018-10-18 | 2018-10-15 | 0.586 | 6,535,175 | -25,439 | 0.23% | 3,827,810 |
| 2018-10-08 | 2018-10-04 | 0.590 | 6,560,614 | +35,614 | 0.23% | 3,868,500 |
| 2018-09-24 | 2018-09-20 | 0.609 | 6,525,000 | +5,088 | 0.23% | 3,975,750 |
| 2018-09-21 | 2018-09-19 | 0.598 | 6,519,912 | -106,842 | 0.23% | 3,895,760 |
| 2018-09-20 | 2018-09-18 | 0.641 | 6,626,754 | +106,842 | 0.23% | 4,246,150 |
| 2018-09-19 | 2018-09-17 | 0.727 | 6,519,912 | -50,877 | 0.23% | 4,741,550 |
| 2018-09-13 | 2018-09-11 | 0.649 | 6,570,789 | -30,527 | 0.23% | 4,261,950 |
| 2018-09-12 | 2018-09-10 | 0.637 | 6,601,316 | +91,579 | 0.23% | 4,203,900 |
| 2018-09-04 | 2018-08-31 | 0.704 | 6,509,737 | -40,702 | 0.23% | 4,580,610 |
| 2018-09-03 | 2018-08-30 | 0.727 | 6,550,439 | +66,141 | 0.23% | 4,763,750 |
| 2018-08-30 | 2018-08-28 | 0.802 | 6,484,298 | +61,052 | 0.23% | 5,199,960 |
| 2018-08-29 | 2018-08-27 | 0.822 | 6,423,246 | +5,088 | 0.23% | 5,277,250 |
| 2018-08-24 | 2018-08-22 | 0.810 | 6,418,158 | -66,140 | 0.23% | 5,197,380 |
| 2018-08-22 | 2018-08-20 | 0.810 | 6,484,298 | +30,526 | 0.23% | 5,250,940 |
| 2018-08-20 | 2018-08-16 | 0.794 | 6,453,772 | +127,193 | 0.23% | 5,124,740 |
| 2018-08-17 | 2018-08-15 | 0.794 | 6,326,579 | +147,544 | 0.22% | 5,023,740 |
| 2018-08-13 | 2018-08-09 | 0.841 | 6,179,035 | -45,790 | 0.22% | 5,198,060 |
| 2018-08-10 | 2018-08-08 | 0.814 | 6,224,825 | +71,229 | 0.22% | 5,065,290 |
| 2018-08-09 | 2018-08-07 | 0.826 | 6,153,596 | -86,492 | 0.22% | 5,079,900 |
| 2018-07-24 | 2018-07-20 | 0.786 | 6,240,088 | +5,088 | 0.22% | 4,906,000 |
| 2018-07-23 | 2018-07-19 | 0.802 | 6,235,000 | +91,579 | 0.22% | 5,000,040 |
| 2018-07-19 | 2018-07-17 | 0.782 | 6,143,421 | +25,439 | 0.22% | 4,805,850 |
| 2018-07-17 | 2018-07-13 | 0.786 | 6,117,982 | +25,438 | 0.21% | 4,810,000 |
| 2018-06-27 | 2018-06-25 | 0.841 | 6,092,544 | -30,526 | 0.21% | 5,125,300 |
| 2018-06-21 | 2018-06-19 | 0.818 | 6,123,070 | +30,526 | 0.21% | 5,006,560 |
| 2018-06-20 | 2018-06-15 | 0.884 | 6,092,544 | +5,088 | 0.21% | 5,388,750 |
| 2018-06-05 | 2018-06-01 | 0.853 | 6,087,456 | +15,263 | 0.21% | 5,192,810 |
| 2018-06-04 | 2018-05-31 | 0.849 | 6,072,193 | +122,105 | 0.21% | 5,155,920 |
| 2018-05-29 | 2018-05-25 | 0.884 | 5,950,088 | +35,614 | 0.21% | 5,262,750 |
| 2018-05-28 | 2018-05-24 | 0.900 | 5,914,474 | +127,193 | 0.21% | 5,324,250 |
| 2018-05-25 | 2018-05-23 | 0.861 | 5,787,281 | +50,877 | 0.20% | 4,982,250 |
| 2018-05-24 | 2018-05-21 | 0.826 | 5,736,404 | +127,193 | 0.20% | 4,735,500 |
| 2018-05-23 | 2018-05-18 | 0.853 | 5,609,211 | +50,878 | 0.20% | 4,784,850 |
| 2018-05-21 | 2018-05-17 | 0.767 | 5,558,333 | +81,403 | 0.19% | 4,260,750 |
| 2018-05-18 | 2018-05-16 | 0.763 | 5,476,930 | +76,316 | 0.19% | 4,176,820 |
| 2018-05-17 | 2018-05-15 | 0.774 | 5,400,614 | +101,754 | 0.19% | 4,182,310 |
| 2018-05-16 | 2018-05-14 | 0.778 | 5,298,860 | +101,755 | 0.19% | 4,124,340 |
| 2018-05-10 | 2018-05-08 | 0.751 | 5,197,105 | +45,789 | 0.18% | 3,902,130 |
| 2018-05-08 | 2018-05-04 | 0.747 | 5,151,316 | +66,141 | 0.18% | 3,847,500 |
| 2018-05-04 | 2018-05-02 | 0.723 | 5,085,175 | +345,964 | 0.18% | 3,678,160 |
| 2018-04-30 | 2018-04-26 | 0.727 | 4,739,211 | +25,439 | 0.17% | 3,446,550 |
| 2018-04-24 | 2018-04-20 | 0.747 | 4,713,772 | +5,088 | 0.17% | 3,520,700 |
| 2018-04-17 | 2018-04-13 | 0.767 | 4,708,684 | -61,053 | 0.17% | 3,609,450 |
| 2018-04-13 | 2018-04-11 | 0.767 | 4,769,737 | +10,176 | 0.17% | 3,656,250 |
| 2018-04-06 | 2018-04-03 | 0.782 | 4,759,561 | +50,877 | 0.17% | 3,723,290 |
| 2018-04-03 | 2018-03-28 | 0.822 | 4,708,684 | +10,175 | 0.17% | 3,868,590 |
| 2018-03-26 | 2018-03-22 | 0.833 | 4,698,509 | -5,087 | 0.16% | 3,915,640 |
| 2018-03-23 | 2018-03-21 | 0.826 | 4,703,596 | +936,140 | 0.16% | 3,882,900 |
| 2018-03-22 | 2018-03-20 | 0.829 | 3,767,456 | -10,176 | 0.13% | 3,124,910 |
| 2018-03-15 | 2018-03-13 | 0.818 | 3,777,632 | +5,088 | 0.13% | 3,088,800 |
| 2018-03-13 | 2018-03-09 | 0.826 | 3,772,544 | +127,193 | 0.13% | 3,114,300 |
| 2018-03-12 | 2018-03-08 | 0.798 | 3,645,351 | +127,193 | 0.13% | 2,908,990 |
| 2018-02-28 | 2018-02-26 | 0.837 | 3,518,158 | -30,526 | 0.12% | 2,945,790 |
| 2018-02-13 | 2018-02-09 | 0.731 | 3,548,684 | -106,842 | 0.12% | 2,594,700 |
| 2018-02-07 | 2018-02-05 | 0.763 | 3,655,526 | +25,438 | 0.13% | 2,787,780 |
| 2018-02-05 | 2018-02-01 | 0.770 | 3,630,088 | +5,088 | 0.13% | 2,796,920 |
| 2018-02-02 | 2018-01-31 | 0.778 | 3,625,000 | +5,088 | 0.13% | 2,821,500 |
| 2018-02-01 | 2018-01-30 | 0.778 | 3,619,912 | +15,263 | 0.13% | 2,817,540 |
| 2018-01-31 | 2018-01-29 | 0.802 | 3,604,649 | +45,789 | 0.13% | 2,890,680 |
| 2018-01-30 | 2018-01-26 | 0.794 | 3,558,860 | +15,264 | 0.12% | 2,825,980 |
| 2018-01-29 | 2018-01-25 | 0.794 | 3,543,596 | +25,438 | 0.12% | 2,813,860 |
| 2018-01-26 | 2018-01-24 | 0.798 | 3,518,158 | +20,351 | 0.12% | 2,807,490 |
| 2018-01-12 | 2018-01-10 | 0.826 | 3,497,807 | +61,053 | 0.12% | 2,887,500 |
| 2018-01-10 | 2018-01-08 | 0.818 | 3,436,754 | +61,052 | 0.12% | 2,810,080 |
| 2018-01-05 | 2018-01-03 | 0.869 | 3,375,702 | -5,087 | 0.12% | 2,932,670 |
| 2017-12-28 | 2017-12-22 | 0.884 | 3,380,789 | -1,018 | 0.12% | 2,990,250 |
| 2017-11-16 | 2017-11-14 | 0.959 | 3,381,807 | +35,614 | 0.12% | 3,243,736 |
| 2017-11-15 | 2017-11-13 | 0.971 | 3,346,193 | +5,088 | 0.12% | 3,249,038 |
| 2017-10-18 | 2017-10-16 | 1.081 | 3,341,105 | -137,369 | 0.13% | 3,611,850 |
| 2017-10-17 | 2017-10-13 | 1.081 | 3,478,474 | +30,527 | 0.13% | 3,760,350 |
| 2017-10-10 | 2017-10-06 | 1.002 | 3,447,947 | +10,175 | 0.13% | 3,456,270 |
| 2017-09-29 | 2017-09-27 | 1.002 | 3,437,772 | -534,210 | 0.13% | 3,446,070 |
| 2017-09-12 | 2017-09-08 | 1.002 | 3,971,982 | -15,264 | 0.15% | 3,981,570 |
| 2017-09-11 | 2017-09-07 | 1.042 | 3,987,246 | +20,351 | 0.15% | 4,153,610 |
| 2017-09-08 | 2017-09-06 | 1.042 | 3,966,895 | -5,087 | 0.15% | 4,132,410 |
| 2017-09-07 | 2017-09-05 | 1.042 | 3,971,982 | -50,878 | 0.15% | 4,137,710 |
| 2017-09-06 | 2017-09-04 | 1.081 | 4,022,860 | +50,878 | 0.15% | 4,348,850 |
| 2017-09-04 | 2017-08-31 | 0.928 | 3,971,982 | +50,877 | 0.15% | 3,684,904 |
| 2017-08-28 | 2017-08-24 | 0.861 | 3,921,105 | +20,351 | 0.15% | 3,375,666 |
| 2017-07-31 | 2017-07-27 | 0.865 | 3,900,754 | -15,264 | 0.15% | 3,373,480 |
| 2017-07-28 | 2017-07-26 | 0.853 | 3,916,018 | +20,351 | 0.15% | 3,340,498 |
| 2017-07-20 | 2017-07-18 | 0.845 | 3,895,667 | +25,439 | 0.15% | 3,292,510 |
| 2017-05-22 | 2017-05-18 | 0.924 | 3,870,228 | -111,930 | 0.15% | 3,575,290 |
| 2017-05-10 | 2017-05-08 | 0.904 | 3,982,158 | -25,438 | 0.15% | 3,600,420 |
| 2017-05-05 | 2017-05-02 | 0.936 | 4,007,596 | -40,702 | 0.15% | 3,749,452 |
| 2017-04-27 | 2017-04-25 | 0.963 | 4,048,298 | +25,438 | 0.16% | 3,898,930 |
| 2017-04-18 | 2017-04-12 | 0.943 | 4,022,860 | -10,175 | 0.15% | 3,795,360 |
| 2017-04-10 | 2017-04-06 | 0.967 | 4,033,035 | +10,175 | 0.16% | 3,900,084 |
| 2017-02-24 | 2017-02-22 | 1.061 | 4,022,860 | -15,263 | 0.15% | 4,269,780 |
| 2017-02-14 | 2017-02-10 | 0.959 | 4,038,123 | -5,088 | 0.16% | 3,873,256 |
| 2017-01-23 | 2017-01-19 | 0.924 | 4,043,211 | -15,263 | 0.16% | 3,735,090 |
| 2016-12-14 | 2016-12-12 | 0.920 | 4,058,474 | +76,316 | 0.16% | 3,733,236 |
| 2016-11-29 | 2016-11-25 | 1.002 | 3,982,158 | -55,965 | 0.15% | 3,991,770 |
| 2016-11-28 | 2016-11-24 | 1.002 | 4,038,123 | -50,877 | 0.16% | 4,047,870 |
| 2016-11-23 | 2016-11-21 | 1.022 | 4,089,000 | +50,877 | 0.16% | 4,179,240 |
| 2016-11-22 | 2016-11-18 | 1.061 | 4,038,123 | +50,877 | 0.16% | 4,285,980 |
| 2016-11-17 | 2016-11-15 | 1.140 | 3,987,246 | +244,211 | 0.15% | 4,545,460 |
| 2016-11-10 | 2016-11-08 | 1.120 | 3,743,035 | +25,439 | 0.14% | 4,193,490 |
| 2016-11-08 | 2016-11-04 | 1.179 | 3,717,596 | -5,088 | 0.14% | 4,384,199 |
| 2016-11-07 | 2016-11-03 | 1.179 | 3,722,684 | +10,175 | 0.14% | 4,390,200 |
| 2016-10-28 | 2016-10-26 | 1.454 | 3,712,509 | -203,509 | 0.14% | 5,399,780 |
| 2016-10-27 | 2016-10-25 | 1.278 | 3,916,018 | +50,878 | 0.15% | 5,003,051 |
| 2016-10-26 | 2016-10-24 | 1.297 | 3,865,140 | -96,667 | 0.15% | 5,014,020 |
| 2016-09-20 | 2016-09-15 | 1.278 | 3,961,807 | -35,614 | 0.15% | 5,061,550 |
| 2016-08-04 | 2016-08-01 | 1.179 | 3,997,421 | +101,754 | 0.15% | 4,714,200 |
| 2016-08-03 | 2016-07-29 | 1.297 | 3,895,667 | +178,071 | 0.15% | 5,053,620 |
| 2016-08-01 | 2016-07-28 | 1.317 | 3,717,596 | +76,315 | 0.14% | 4,895,689 |
| 2016-07-06 | 2016-07-04 | 1.415 | 3,641,281 | -10,175 | 0.14% | 5,153,040 |
| 2016-06-30 | 2016-06-28 | 1.396 | 3,651,456 | +5,088 | 0.14% | 5,095,670 |
| 2016-06-24 | 2016-06-22 | 1.474 | 3,646,368 | -45,790 | 0.14% | 5,375,249 |
| 2016-06-20 | 2016-06-16 | 1.317 | 3,692,158 | +50,877 | 0.14% | 4,862,190 |
| 2016-06-17 | 2016-06-15 | 1.376 | 3,641,281 | +50,877 | 0.14% | 5,009,900 |
| 2016-06-13 | 2016-06-08 | 1.513 | 3,590,404 | -50,877 | 0.14% | 5,433,891 |
| 2016-06-02 | 2016-05-31 | 1.454 | 3,641,281 | -50,877 | 0.14% | 5,296,180 |
| 2016-05-27 | 2016-05-25 | 1.337 | 3,692,158 | +50,877 | 0.14% | 4,934,760 |
| 2016-05-23 | 2016-05-19 | 1.533 | 3,641,281 | -5,087 | 0.14% | 5,582,460 |
| 2016-05-19 | 2016-05-17 | 1.474 | 3,646,368 | -71,228 | 0.14% | 5,375,249 |
| 2016-05-09 | 2016-05-05 | 1.356 | 3,717,596 | -5,088 | 0.14% | 5,041,829 |
| 2016-02-05 | 2016-02-03 | 1.553 | 3,722,684 | +5,088 | 0.14% | 5,780,430 |
| 2016-01-28 | 2016-01-26 | 1.572 | 3,717,596 | -132,281 | 0.14% | 5,845,599 |
| 2016-01-25 | 2016-01-21 | 1.749 | 3,849,877 | +20,351 | 0.15% | 6,734,630 |
| 2016-01-22 | 2016-01-20 | 1.769 | 3,829,526 | -5,088 | 0.15% | 6,774,299 |
| 2016-01-20 | 2016-01-18 | 1.789 | 3,834,614 | +25,439 | 0.15% | 6,858,670 |
| 2016-01-13 | 2016-01-11 | 1.966 | 3,809,175 | +20,350 | 0.15% | 7,486,999 |
| 2016-01-11 | 2016-01-07 | 1.828 | 3,788,825 | +10,176 | 0.15% | 6,925,711 |
| 2016-01-08 | 2016-01-06 | 1.887 | 3,778,649 | -20,351 | 0.15% | 7,129,920 |
| 2016-01-07 | 2016-01-05 | 1.907 | 3,799,000 | +35,614 | 0.15% | 7,242,990 |
| 2015-12-23 | 2015-12-21 | 2.005 | 3,763,386 | -25,439 | 0.14% | 7,544,940 |
| 2015-12-16 | 2015-12-14 | 2.044 | 3,788,825 | -20,350 | 0.15% | 7,744,881 |
| 2015-12-08 | 2015-12-04 | 1.926 | 3,809,175 | +10,175 | 0.15% | 7,337,259 |
| 2015-11-27 | 2015-11-25 | 1.926 | 3,799,000 | -20,351 | 0.15% | 7,317,660 |
| 2015-11-26 | 2015-11-24 | 1.926 | 3,819,351 | +5,088 | 0.15% | 7,356,860 |
| 2015-11-25 | 2015-11-23 | 1.946 | 3,814,263 | +15,263 | 0.15% | 7,422,030 |
| 2015-11-11 | 2015-11-09 | 1.848 | 3,799,000 | +30,526 | 0.15% | 7,018,980 |
| 2015-10-27 | 2015-10-23 | 2.005 | 3,768,474 | +50,878 | 0.15% | 7,555,141 |
| 2015-10-26 | 2015-10-22 | 2.083 | 3,717,596 | +71,228 | 0.14% | 7,745,419 |
| 2015-10-22 | 2015-10-19 | 2.123 | 3,646,368 | +25,438 | 0.14% | 7,740,359 |
| 2015-10-20 | 2015-10-16 | 2.123 | 3,620,930 | +152,632 | 0.14% | 7,686,360 |
| 2015-10-19 | 2015-10-15 | 2.201 | 3,468,298 | +101,754 | 0.13% | 7,635,039 |
| 2015-10-16 | 2015-10-14 | 2.201 | 3,366,544 | -101,754 | 0.13% | 7,411,040 |
| 2015-10-15 | 2015-10-13 | 2.201 | 3,468,298 | -50,877 | 0.13% | 7,635,039 |
| 2015-10-14 | 2015-10-12 | 2.201 | 3,519,175 | +50,877 | 0.14% | 7,747,039 |
| 2015-10-09 | 2015-10-07 | 2.162 | 3,468,298 | +5,087 | 0.13% | 7,498,699 |
| 2015-10-07 | 2015-10-05 | 2.201 | 3,463,211 | +5,088 | 0.13% | 7,623,841 |
| 2015-09-25 | 2015-09-23 | 2.005 | 3,458,123 | -76,316 | 0.13% | 6,932,940 |
| 2015-09-22 | 2015-09-18 | 2.162 | 3,534,439 | +25,439 | 0.14% | 7,641,701 |
| 2015-09-21 | 2015-09-17 | 2.083 | 3,509,000 | +178,070 | 0.14% | 7,310,820 |
| 2015-09-17 | 2015-09-15 | 2.201 | 3,330,930 | +25,439 | 0.13% | 7,332,640 |
| 2015-09-16 | 2015-09-14 | 2.280 | 3,305,491 | -5,088 | 0.13% | 7,536,519 |
| 2015-09-15 | 2015-09-11 | 2.319 | 3,310,579 | -122,105 | 0.13% | 7,678,260 |
| 2015-09-14 | 2015-09-10 | 2.280 | 3,432,684 | -25,439 | 0.13% | 7,826,520 |
| 2015-09-11 | 2015-09-09 | 2.359 | 3,458,123 | +20,351 | 0.13% | 8,156,400 |
| 2015-09-10 | 2015-09-08 | 1.907 | 3,437,772 | +30,526 | 0.13% | 6,554,290 |
| 2015-09-02 | 2015-08-31 | 1.887 | 3,407,246 | -15,263 | 0.13% | 6,429,121 |
| 2015-09-01 | 2015-08-28 | 1.926 | 3,422,509 | +10,176 | 0.13% | 6,592,460 |
| 2015-08-31 | 2015-08-27 | 1.926 | 3,412,333 | -10,176 | 0.13% | 6,572,859 |
| 2015-08-27 | 2015-08-25 | 1.572 | 3,422,509 | -10,175 | 0.13% | 5,381,600 |
| 2015-08-24 | 2015-08-20 | 2.044 | 3,432,684 | +50,877 | 0.13% | 7,016,880 |
| 2015-08-21 | 2015-08-19 | 2.201 | 3,381,807 | +76,316 | 0.13% | 7,444,640 |
| 2015-08-20 | 2015-08-18 | 2.201 | 3,305,491 | +5,087 | 0.13% | 7,276,639 |
| 2015-08-14 | 2015-08-12 | 2.359 | 3,300,404 | -5,087 | 0.13% | 7,784,401 |
| 2015-08-13 | 2015-08-11 | 2.319 | 3,305,491 | +5,087 | 0.13% | 7,666,459 |
| 2015-08-12 | 2015-08-10 | 2.359 | 3,300,404 | -5,087 | 0.13% | 7,784,401 |
| 2015-08-10 | 2015-08-06 | 2.280 | 3,305,491 | +5,087 | 0.13% | 7,536,519 |
| 2015-07-29 | 2015-07-27 | 2.516 | 3,300,404 | +35,615 | 0.13% | 8,303,361 |
| 2015-07-28 | 2015-07-24 | 2.673 | 3,264,789 | -15,264 | 0.13% | 8,727,119 |
| 2015-07-23 | 2015-07-21 | 2.555 | 3,280,053 | +10,176 | 0.13% | 8,381,101 |
| 2015-07-22 | 2015-07-20 | 2.634 | 3,269,877 | +25,438 | 0.13% | 8,612,179 |
| 2015-07-21 | 2015-07-17 | 2.673 | 3,244,439 | +5,088 | 0.12% | 8,672,721 |
| 2015-07-17 | 2015-07-15 | 2.555 | 3,239,351 | +101,755 | 0.12% | 8,277,100 |
| 2015-07-15 | 2015-07-13 | 2.870 | 3,137,596 | -86,492 | 0.12% | 9,003,819 |
| 2015-07-14 | 2015-07-10 | 2.752 | 3,224,088 | +91,579 | 0.12% | 8,871,801 |
| 2015-07-13 | 2015-07-09 | 2.594 | 3,132,509 | -234,035 | 0.12% | 8,127,241 |
| 2015-07-10 | 2015-07-08 | 1.513 | 3,366,544 | -961,579 | 0.13% | 5,095,090 |
| 2015-07-09 | 2015-07-07 | 2.437 | 4,328,123 | -91,579 | 0.17% | 10,548,680 |
| 2015-07-08 | 2015-07-06 | 2.398 | 4,419,702 | -5,087 | 0.17% | 10,598,141 |
| 2015-07-07 | 2015-07-03 | 2.830 | 4,424,789 | -50,878 | 0.17% | 12,523,679 |
| 2015-07-03 | 2015-06-30 | 3.341 | 4,475,667 | +30,527 | 0.17% | 14,954,901 |
| 2015-07-02 | 2015-06-29 | 2.948 | 4,445,140 | +15,263 | 0.17% | 13,105,499 |
| 2015-06-30 | 2015-06-26 | 3.420 | 4,429,877 | +20,351 | 0.17% | 15,150,179 |
| 2015-06-29 | 2015-06-25 | 3.577 | 4,409,526 | +35,614 | 0.17% | 15,773,939 |
| 2015-06-25 | 2015-06-23 | 3.617 | 4,373,912 | +20,351 | 0.17% | 15,818,479 |
| 2015-06-24 | 2015-06-22 | 3.656 | 4,353,561 | -5,088 | 0.17% | 15,916,019 |
| 2015-06-23 | 2015-06-19 | 3.734 | 4,358,649 | -25,439 | 0.17% | 16,277,300 |
| 2015-06-22 | 2015-06-18 | 3.970 | 4,384,088 | +50,877 | 0.17% | 17,406,341 |
| 2015-06-19 | 2015-06-17 | 3.813 | 4,333,211 | -30,526 | 0.17% | 16,522,982 |
| 2015-06-18 | 2015-06-16 | 3.656 | 4,363,737 | -50,877 | 0.17% | 15,953,221 |
| 2015-06-16 | 2015-06-12 | 3.774 | 4,414,614 | +10,175 | 0.17% | 16,659,840 |
| 2015-06-12 | 2015-06-10 | 3.970 | 4,404,439 | +15,264 | 0.17% | 17,487,142 |
| 2015-06-11 | 2015-06-09 | 4.088 | 4,389,175 | +35,614 | 0.17% | 17,944,158 |
| 2015-06-10 | 2015-06-08 | 4.167 | 4,353,561 | -35,614 | 0.17% | 18,140,838 |
| 2015-06-09 | 2015-06-05 | 3.970 | 4,389,175 | -15,264 | 0.17% | 17,426,538 |
| 2015-06-08 | 2015-06-04 | 4.128 | 4,404,439 | +5,088 | 0.17% | 18,179,702 |
| 2015-06-05 | 2015-06-03 | 4.128 | 4,399,351 | +35,614 | 0.17% | 18,158,701 |
| 2015-06-04 | 2015-06-02 | 4.246 | 4,363,737 | +25,439 | 0.17% | 18,526,321 |
| 2015-06-03 | 2015-06-01 | 4.324 | 4,338,298 | +91,579 | 0.17% | 18,759,399 |
| 2015-06-02 | 2015-05-29 | 4.246 | 4,246,719 | -305,263 | 0.16% | 18,029,519 |
| 2015-06-01 | 2015-05-28 | 4.363 | 4,551,982 | +45,789 | 0.18% | 19,862,338 |
| 2015-05-29 | 2015-05-27 | 4.796 | 4,506,193 | -269,649 | 0.17% | 21,611,080 |
| 2015-05-28 | 2015-05-26 | 4.285 | 4,775,842 | -473,158 | 0.18% | 20,463,660 |
| 2015-05-27 | 2015-05-22 | 3.774 | 5,249,000 | -96,667 | 0.20% | 19,808,640 |
| 2015-05-26 | 2015-05-21 | 3.695 | 5,345,667 | -86,491 | 0.57% | 19,753,161 |
| 2015-05-22 | 2015-05-20 | 3.734 | 5,432,158 | +172,983 | 0.58% | 20,286,300 |
| 2015-05-21 | 2015-05-19 | 3.656 | 5,259,175 | -25,439 | 0.56% | 19,226,818 |
| 2015-05-20 | 2015-05-18 | 3.892 | 5,284,614 | -10,175 | 0.56% | 20,566,260 |
| 2015-05-19 | 2015-05-15 | 3.970 | 5,294,789 | -40,702 | 0.56% | 21,022,138 |
| 2015-05-18 | 2015-05-14 | 3.892 | 5,335,491 | +142,456 | 0.57% | 20,764,259 |
| 2015-05-15 | 2015-05-13 | 3.813 | 5,193,035 | +218,772 | 0.55% | 19,801,580 |
| 2015-05-14 | 2015-05-12 | 3.263 | 4,974,263 | -284,912 | 0.53% | 16,229,819 |
| 2015-05-13 | 2015-05-11 | 2.791 | 5,259,175 | +81,403 | 0.56% | 14,678,539 |
| 2015-05-12 | 2015-05-08 | 2.830 | 5,177,772 | +117,018 | 0.55% | 14,654,880 |
| 2015-05-11 | 2015-05-07 | 2.791 | 5,060,754 | +193,333 | 0.54% | 14,124,739 |
| 2015-05-08 | 2015-05-06 | 2.752 | 4,867,421 | +55,965 | 0.52% | 13,393,800 |
| 2015-05-07 | 2015-05-05 | 2.712 | 4,811,456 | +91,579 | 0.51% | 13,050,660 |
| 2015-05-06 | 2015-05-04 | 2.712 | 4,719,877 | -30,527 | 0.50% | 12,802,259 |
| 2015-05-05 | 2015-04-30 | 2.791 | 4,750,404 | +178,071 | 0.50% | 13,258,541 |
| 2015-05-04 | 2015-04-29 | 2.870 | 4,572,333 | +10,175 | 0.48% | 13,121,019 |
| 2015-04-29 | 2015-04-27 | 3.145 | 4,562,158 | +10,176 | 0.48% | 14,347,200 |
| 2015-04-28 | 2015-04-24 | 3.027 | 4,551,982 | -66,141 | 0.48% | 13,778,379 |
| 2015-04-27 | 2015-04-23 | 3.145 | 4,618,123 | -5,088 | 0.49% | 14,523,201 |
| 2015-04-23 | 2015-04-21 | 3.066 | 4,623,211 | +81,404 | 0.49% | 14,175,721 |
| 2015-04-22 | 2015-04-20 | 2.791 | 4,541,807 | +1,170,175 | 0.48% | 12,676,340 |
| 2015-04-21 | 2015-04-17 | 2.712 | 3,371,632 | +76,316 | 0.36% | 9,145,261 |
| 2015-04-20 | 2015-04-16 | 2.830 | 3,295,316 | -193,333 | 0.35% | 9,326,881 |
| 2015-04-17 | 2015-04-15 | 2.909 | 3,488,649 | -5,088 | 0.37% | 10,148,360 |
| 2015-04-16 | 2015-04-14 | 2.791 | 3,493,737 | -25,438 | 0.37% | 9,751,140 |
| 2015-04-15 | 2015-04-13 | 2.673 | 3,519,175 | +462,982 | 0.37% | 9,407,119 |
| 2015-04-14 | 2015-04-10 | 2.201 | 3,056,193 | +81,404 | 0.32% | 6,727,840 |
| 2015-04-13 | 2015-04-09 | 2.241 | 2,974,789 | +71,228 | 0.32% | 6,665,579 |
| 2015-04-10 | 2015-04-08 | 2.280 | 2,903,561 | +702,105 | 0.31% | 6,620,119 |
| 2015-04-09 | 2015-04-02 | 2.201 | 2,201,456 | +442,631 | 0.23% | 4,846,240 |
| 2015-04-08 | 2015-04-01 | 2.201 | 1,758,825 | +137,369 | 0.19% | 3,871,841 |
| 2015-04-02 | 2015-03-31 | 2.005 | 1,621,456 | +310,351 | 0.17% | 3,250,740 |
| 2015-04-01 | 2015-03-30 | 2.005 | 1,311,105 | +101,754 | 0.14% | 2,628,539 |
| 2015-03-31 | 2015-03-27 | 1.769 | 1,209,351 | -234,035 | 0.13% | 2,139,300 |
| 2015-03-26 | 2015-03-24 | 1.572 | 1,443,386 | +66,140 | 0.15% | 2,269,600 |
| 2015-03-25 | 2015-03-23 | 1.474 | 1,377,246 | -111,929 | 0.15% | 2,030,251 |
| 2015-03-24 | 2015-03-20 | 1.533 | 1,489,175 | -5,088 | 0.16% | 2,283,059 |
| 2015-03-23 | 2015-03-19 | 1.631 | 1,494,263 | +15,263 | 0.16% | 2,437,710 |
| 2015-03-19 | 2015-03-17 | 1.612 | 1,479,000 | -30,526 | 0.16% | 2,383,740 |
| 2015-03-18 | 2015-03-16 | 1.651 | 1,509,526 | -86,492 | 0.16% | 2,492,279 |
| 2015-03-17 | 2015-03-13 | 1.671 | 1,596,018 | +20,351 | 0.17% | 2,666,451 |
| 2015-03-13 | 2015-03-11 | 1.631 | 1,575,667 | -569,824 | 0.17% | 2,570,511 |
| 2015-03-12 | 2015-03-10 | 1.631 | 2,145,491 | -763,158 | 0.23% | 3,500,110 |
| 2015-03-11 | 2015-03-09 | 1.631 | 2,908,649 | -2,604,912 | 0.31% | 4,745,110 |
| 2015-02-10 | 2015-02-06 | 1.376 | 5,513,561 | +2,813,508 | 0.58% | 7,585,899 |
| 2015-02-09 | 2015-02-05 | 1.179 | 2,700,053 | +1,622,983 | 0.29% | 3,184,200 |
| 2015-02-06 | 2015-02-04 | 1.179 | 1,077,070 | +81,403 | 0.11% | 1,270,200 |
| 2015-02-05 | 2015-02-03 | 1.160 | 995,667 | +111,930 | 0.11% | 1,154,630 |
| 2015-02-04 | 2015-02-02 | 1.160 | 883,737 | +76,316 | 0.09% | 1,024,830 |
| 2015-02-03 | 2015-01-30 | 1.042 | 807,421 | -20,351 | 0.09% | 841,110 |
| 2015-02-02 | 2015-01-29 | 1.101 | 827,772 | -25,439 | 0.09% | 911,120 |
| 2015-01-30 | 2015-01-28 | 1.140 | 853,211 | +96,667 | 0.09% | 972,661 |
| 2015-01-26 | 2015-01-22 | 0.971 | 756,544 | +91,579 | 0.08% | 734,578 |
| 2015-01-23 | 2015-01-21 | 0.983 | 664,965 | +625,790 | 0.07% | 653,500 |
| 2015-01-12 | 2015-01-08 | 0.943 | 39,175 | -25,439 | 0.00% | 36,960 |
| 2014-12-29 | 2014-12-22 | 0.983 | 64,614 | +25,439 | 0.01% | 63,500 |
| 2014-12-11 | 2014-12-09 | 1.101 | 39,175 | -20,351 | 0.00% | 43,120 |
| 2014-12-10 | 2014-12-08 | 1.258 | 59,526 | -117,018 | 0.01% | 74,880 |
| 2014-12-09 | 2014-12-05 | 1.317 | 176,544 | +117,018 | 0.02% | 232,490 |
| 2014-12-08 | 2014-12-04 | 1.238 | 59,526 | -15,263 | 0.01% | 73,710 |
| 2014-12-05 | 2014-12-03 | 1.258 | 74,789 | -76,316 | 0.01% | 94,079 |
| 2014-12-04 | 2014-12-02 | 1.238 | 151,105 | -117,018 | 0.02% | 187,110 |
| 2014-12-03 | 2014-12-01 | 1.415 | 268,123 | +81,404 | 0.03% | 379,440 |
| 2014-12-02 | 2014-11-28 | 1.120 | 186,719 | +178,070 | 0.02% | 209,190 |
| 2014-11-27 | 2014-11-25 | 0.865 | 8,649 | -55,965 | 0.00% | 7,480 |
| 2014-11-26 | 2014-11-24 | 0.715 | 64,614 | -452,807 | 0.01% | 46,228 |
| 2014-11-25 | 2014-11-21 | 0.598 | 517,421 | -55,965 | 0.06% | 309,168 |
| 2014-11-20 | 2014-11-18 | 0.503 | 573,386 | +503,684 | 0.07% | 288,512 |
| 2014-11-19 | 2014-11-17 | 0.523 | 69,702 | -20,351 | 0.01% | 36,442 |
| 2014-11-17 | 2014-11-13 | 0.464 | 90,053 | -96,666 | 0.01% | 41,772 |
| 2014-11-12 | 2014-11-10 | 0.491 | 186,719 | +30,526 | 0.02% | 91,750 |
| 2014-11-06 | 2014-11-04 | 0.503 | 156,193 | +96,667 | 0.02% | 78,592 |
| 2014-10-30 | 2014-10-28 | 0.535 | 59,526 | +50,877 | 0.01% | 31,824 |
| 2014-10-10 | 2014-10-08 | 0.625 | 8,649 | +5,088 | 0.01% | 5,406 |
| 2014-10-07 | 2014-10-03 | 0.507 | 3,561 | -2,544 | 0.00% | 1,806 |
| 2014-09-26 | 2014-09-24 | 0.470 | 6,105 | -7,951 | 0.01% | 2,867 |
| 2014-09-24 | 2014-09-22 | 0.546 | 14,056 | +11,713 | 0.01% | 7,680 |
| 2014-08-21 | 2014-08-19 | 0.504 | 2,343 | -1,171 | 0.00% | 1,180 |
| 2014-08-20 | 2014-08-18 | 0.512 | 3,514 | -79,652 | 0.00% | 1,800 |
| 2014-08-19 | 2014-08-15 | 0.512 | 83,166 | +1,171 | 0.04% | 42,600 |
| 2014-08-14 | 2014-08-12 | 0.512 | 81,995 | +79,652 | 0.04% | 42,000 |
| 2014-01-22 | 2014-01-20 | 1.007 | 2,343 | -4,685 | 0.00% | 2,360 |
| 2014-01-13 | 2014-01-09 | 1.042 | 7,028 | +4,685 | 0.00% | 7,320 |
| 2013-12-16 | 2013-12-12 | 1.263 | 2,343 | -14,056 | 0.00% | 2,960 |
| 2013-12-11 | 2013-12-09 | 1.229 | 16,399 | +2,343 | 0.01% | 20,160 |
| 2013-11-28 | 2013-11-26 | 1.332 | 14,056 | +14,056 | 0.01% | 18,720 |
| 2012-12-14 | 2012-12-12 | 0.512 | 0 | -152,277 | ||
| 2012-12-13 | 2012-12-11 | 0.495 | 152,277 | -51,539 | 0.07% | 75,400 |
| 2012-12-12 | 2012-12-10 | 0.478 | 203,816 | -3,514 | 0.10% | 97,440 |
| 2012-12-11 | 2012-12-07 | 0.478 | 207,330 | -11,714 | 0.10% | 99,120 |
| 2012-12-10 | 2012-12-06 | 0.478 | 219,044 | +17,570 | 0.11% | 104,720 |
| 2012-12-07 | 2012-12-05 | 0.478 | 201,474 | +70,282 | 0.10% | 96,320 |
| 2012-11-30 | 2012-11-28 | 0.538 | 131,192 | +64,425 | 0.06% | 70,560 |
| 2012-11-29 | 2012-11-27 | 0.529 | 66,767 | +66,767 | 0.03% | 35,340 |
| 2011-04-15 | 2011-04-13 | 0.905 | 0 | -40,998 | ||
| 2011-03-31 | 2011-03-29 | 1.059 | 40,998 | -16,399 | 0.02% | 43,400 |
| 2011-03-30 | 2011-03-28 | 0.973 | 57,397 | +16,399 | 0.03% | 55,860 |
| 2011-03-25 | 2011-03-23 | 1.110 | 40,998 | -23,427 | 0.02% | 45,500 |
| 2011-03-24 | 2011-03-22 | 1.093 | 64,425 | +23,427 | 0.03% | 70,400 |
| 2011-03-23 | 2011-03-21 | 1.332 | 40,998 | +40,998 | 0.02% | 54,601 |
| 2010-07-09 | 2010-07-07 | 0.700 | 0 | -4,685 | ||
| 2010-03-31 | 2010-03-29 | 1.024 | 4,685 | +4,685 | 0.00% | 4,800 |
| 2009-08-31 | 2009-08-27 | 0.888 | 0 | -2,343 | ||
| 2009-06-05 | 2009-06-03 | 0.674 | 2,343 | +2,343 | 0.00% | 1,580 |
| 2009-01-14 | 2009-01-12 | 0.615 | 0 | -29,284 | ||
| 2009-01-13 | 2009-01-09 | 0.581 | 29,284 | -29,284 | 0.01% | 17,000 |
| 2009-01-08 | 2009-01-06 | 0.420 | 58,568 | +58,568 | 0.03% | 24,600 |
| 2008-11-25 | 2008-11-21 | 0.546 | 0 | -58,568 | ||
| 2008-11-13 | 2008-11-11 | 0.377 | 58,568 | +58,568 | 0.03% | 22,100 |
| 2008-01-09 | 2008-01-07 | 2.544 | 0 | -7,028 | ||
| 2008-01-07 | 2008-01-03 | 2.732 | 7,028 | +7,028 | 0.00% | 19,200 |
| 2007-12-20 | 2007-12-18 | 2.715 | 0 | -3,514 | ||
| 2007-12-07 | 2007-12-05 | 3.295 | 3,514 | +3,514 | 0.00% | 11,580 |
| 2007-12-06 | 2007-12-04 | 3.347 | 0 | -23,427 | ||
| 2007-12-05 | 2007-12-03 | 3.244 | 23,427 | +23,427 | 0.01% | 75,999 |
| 2007-11-22 | 2007-11-20 | 3.005 | 0 | -35,141 | ||
| 2007-11-21 | 2007-11-19 | 3.142 | 35,141 | +35,141 | 0.02% | 110,401 |
| 2007-09-25 | 2007-09-21 | 2.373 | 0 | -14,056 | ||
| 2007-09-24 | 2007-09-20 | 2.083 | 14,056 | +14,056 | 0.01% | 29,279 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy