History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 18,250 | +0 | 0.00% | 821 |
| 2025-10-13 | 2025-10-09 | 0.047 | 18,250 | +0 | 0.00% | 858 |
| 2025-10-10 | 2025-10-08 | 0.046 | 18,250 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.046 | 18,250 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.046 | 18,250 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.040 | 18,250 | +0 | 0.00% | 730 |
| 2025-10-03 | 2025-09-30 | 0.047 | 18,250 | +0 | 0.00% | 858 |
| 2025-10-02 | 2025-09-29 | 0.051 | 18,250 | +0 | 0.00% | 931 |
| 2025-09-30 | 2025-09-26 | 0.049 | 18,250 | +0 | 0.00% | 894 |
| 2025-09-29 | 2025-09-25 | 0.047 | 18,250 | +0 | 0.00% | 858 |
| 2025-09-26 | 2025-09-24 | 0.048 | 18,250 | +0 | 0.00% | 876 |
| 2025-09-25 | 2025-09-23 | 0.057 | 18,250 | +0 | 0.00% | 1,040 |
| 2025-09-24 | 2025-09-22 | 0.051 | 18,250 | +0 | 0.00% | 931 |
| 2025-09-23 | 2025-09-19 | 0.052 | 18,250 | +0 | 0.00% | 949 |
| 2025-09-22 | 2025-09-18 | 0.058 | 18,250 | +0 | 0.00% | 1,058 |
| 2025-09-19 | 2025-09-17 | 0.056 | 18,250 | +0 | 0.00% | 1,022 |
| 2025-09-18 | 2025-09-16 | 0.056 | 18,250 | +0 | 0.00% | 1,022 |
| 2025-09-17 | 2025-09-15 | 0.055 | 18,250 | +0 | 0.00% | 1,004 |
| 2025-09-16 | 2025-09-12 | 0.061 | 18,250 | +0 | 0.00% | 1,113 |
| 2025-09-15 | 2025-09-11 | 0.057 | 18,250 | +0 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-09-11 | 2025-09-09 | 0.061 | 18,250 | +0 | 0.00% | 1,113 |
| 2025-09-10 | 2025-09-08 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-09-09 | 2025-09-05 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-09-08 | 2025-09-04 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2025-09-05 | 2025-09-03 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2025-09-04 | 2025-09-02 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2025-09-03 | 2025-09-01 | 0.063 | 18,250 | +0 | 0.00% | 1,150 |
| 2025-09-02 | 2025-08-29 | 0.063 | 18,250 | +0 | 0.00% | 1,150 |
| 2025-09-01 | 2025-08-28 | 0.063 | 18,250 | +0 | 0.00% | 1,150 |
| 2025-08-29 | 2025-08-27 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-08-28 | 2025-08-26 | 0.070 | 18,250 | +0 | 0.00% | 1,278 |
| 2025-08-27 | 2025-08-25 | 0.071 | 18,250 | +0 | 0.00% | 1,296 |
| 2025-08-26 | 2025-08-22 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-08-25 | 2025-08-21 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-08-22 | 2025-08-20 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-08-21 | 2025-08-19 | 0.063 | 18,250 | +0 | 0.00% | 1,150 |
| 2025-08-20 | 2025-08-18 | 0.059 | 18,250 | +0 | 0.00% | 1,077 |
| 2025-08-19 | 2025-08-15 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2025-08-18 | 2025-08-14 | 0.063 | 18,250 | +0 | 0.00% | 1,150 |
| 2025-08-15 | 2025-08-13 | 0.065 | 18,250 | +0 | 0.00% | 1,186 |
| 2025-08-14 | 2025-08-12 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-08-13 | 2025-08-11 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-08-12 | 2025-08-08 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-08-11 | 2025-08-07 | 0.070 | 18,250 | +0 | 0.00% | 1,278 |
| 2025-08-08 | 2025-08-06 | 0.076 | 18,250 | +0 | 0.00% | 1,387 |
| 2025-08-07 | 2025-08-05 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-08-06 | 2025-08-04 | 0.067 | 18,250 | +0 | 0.00% | 1,223 |
| 2025-08-05 | 2025-08-01 | 0.070 | 18,250 | +0 | 0.00% | 1,278 |
| 2025-08-04 | 2025-07-31 | 0.078 | 18,250 | +0 | 0.00% | 1,424 |
| 2025-08-01 | 2025-07-30 | 0.079 | 18,250 | +0 | 0.00% | 1,442 |
| 2025-07-31 | 2025-07-29 | 0.082 | 18,250 | +0 | 0.00% | 1,496 |
| 2025-07-30 | 2025-07-28 | 0.082 | 18,250 | +0 | 0.00% | 1,496 |
| 2025-07-29 | 2025-07-25 | 0.075 | 18,250 | +0 | 0.00% | 1,369 |
| 2025-07-28 | 2025-07-24 | 0.070 | 18,250 | +0 | 0.00% | 1,278 |
| 2025-07-25 | 2025-07-23 | 0.074 | 18,250 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.074 | 18,250 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.074 | 18,250 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.074 | 18,250 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-07-18 | 2025-07-16 | 0.072 | 18,250 | +0 | 0.00% | 1,314 |
| 2025-07-17 | 2025-07-15 | 0.074 | 18,250 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.074 | 18,250 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.076 | 18,250 | +0 | 0.00% | 1,387 |
| 2025-07-14 | 2025-07-10 | 0.076 | 18,250 | +0 | 0.00% | 1,387 |
| 2025-07-11 | 2025-07-09 | 0.085 | 18,250 | +0 | 0.00% | 1,551 |
| 2025-07-10 | 2025-07-08 | 0.087 | 18,250 | +0 | 0.00% | 1,588 |
| 2025-07-09 | 2025-07-07 | 0.075 | 18,250 | +0 | 0.00% | 1,369 |
| 2025-07-08 | 2025-07-04 | 0.070 | 18,250 | +0 | 0.00% | 1,278 |
| 2025-07-07 | 2025-07-03 | 0.061 | 18,250 | +0 | 0.00% | 1,113 |
| 2025-07-04 | 2025-07-02 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2025-07-03 | 2025-06-30 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-07-02 | 2025-06-27 | 0.070 | 18,250 | +0 | 0.00% | 1,278 |
| 2025-06-30 | 2025-06-26 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-06-27 | 2025-06-25 | 0.070 | 18,250 | +0 | 0.00% | 1,278 |
| 2025-06-26 | 2025-06-24 | 0.065 | 18,250 | +0 | 0.00% | 1,186 |
| 2025-06-25 | 2025-06-23 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-06-24 | 2025-06-20 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-06-23 | 2025-06-19 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-06-20 | 2025-06-18 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2025-06-19 | 2025-06-17 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-06-18 | 2025-06-16 | 0.058 | 18,250 | +0 | 0.00% | 1,058 |
| 2025-06-17 | 2025-06-13 | 0.061 | 18,250 | +0 | 0.00% | 1,113 |
| 2025-06-16 | 2025-06-12 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-06-13 | 2025-06-11 | 0.059 | 18,250 | +0 | 0.00% | 1,077 |
| 2025-06-12 | 2025-06-10 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-06-11 | 2025-06-09 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-06-10 | 2025-06-06 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-06-09 | 2025-06-05 | 0.059 | 18,250 | +0 | 0.00% | 1,077 |
| 2025-06-06 | 2025-06-04 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-06-05 | 2025-06-03 | 0.059 | 18,250 | +0 | 0.00% | 1,077 |
| 2025-06-04 | 2025-06-02 | 0.067 | 18,250 | +0 | 0.00% | 1,223 |
| 2025-06-03 | 2025-05-30 | 0.067 | 18,250 | +0 | 0.00% | 1,223 |
| 2025-06-02 | 2025-05-29 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-05-30 | 2025-05-28 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-05-29 | 2025-05-27 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-05-28 | 2025-05-26 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-05-27 | 2025-05-23 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-05-26 | 2025-05-22 | 0.065 | 18,250 | +0 | 0.00% | 1,186 |
| 2025-05-23 | 2025-05-21 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-05-22 | 2025-05-20 | 0.070 | 18,250 | +0 | 0.00% | 1,278 |
| 2025-05-21 | 2025-05-19 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-05-20 | 2025-05-16 | 0.065 | 18,250 | +0 | 0.00% | 1,186 |
| 2025-05-19 | 2025-05-15 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-05-16 | 2025-05-14 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-05-15 | 2025-05-13 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-05-14 | 2025-05-12 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-05-13 | 2025-05-09 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-05-12 | 2025-05-08 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-05-09 | 2025-05-07 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-05-08 | 2025-05-06 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-05-07 | 2025-05-02 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-05-06 | 2025-04-30 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-05-02 | 2025-04-29 | 0.057 | 18,250 | +0 | 0.00% | 1,040 |
| 2025-04-30 | 2025-04-28 | 0.067 | 18,250 | +0 | 0.00% | 1,223 |
| 2025-04-29 | 2025-04-25 | 0.067 | 18,250 | +0 | 0.00% | 1,223 |
| 2025-04-28 | 2025-04-24 | 0.067 | 18,250 | +0 | 0.00% | 1,223 |
| 2025-04-25 | 2025-04-23 | 0.067 | 18,250 | +0 | 0.00% | 1,223 |
| 2025-04-24 | 2025-04-22 | 0.067 | 18,250 | +0 | 0.00% | 1,223 |
| 2025-04-23 | 2025-04-17 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-04-22 | 2025-04-16 | 0.059 | 18,250 | +0 | 0.00% | 1,077 |
| 2025-04-17 | 2025-04-15 | 0.059 | 18,250 | +0 | 0.00% | 1,077 |
| 2025-04-16 | 2025-04-14 | 0.054 | 18,250 | +0 | 0.00% | 986 |
| 2025-04-15 | 2025-04-11 | 0.054 | 18,250 | +0 | 0.00% | 986 |
| 2025-04-14 | 2025-04-10 | 0.053 | 18,250 | +0 | 0.00% | 967 |
| 2025-04-11 | 2025-04-09 | 0.054 | 18,250 | +0 | 0.00% | 986 |
| 2025-04-10 | 2025-04-08 | 0.053 | 18,250 | +0 | 0.00% | 967 |
| 2025-04-09 | 2025-04-07 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2025-04-08 | 2025-04-03 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-04-07 | 2025-04-02 | 0.058 | 18,250 | +0 | 0.00% | 1,058 |
| 2025-04-03 | 2025-04-01 | 0.059 | 18,250 | +0 | 0.00% | 1,077 |
| 2025-04-02 | 2025-03-31 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-04-01 | 2025-03-28 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-03-31 | 2025-03-27 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-03-28 | 2025-03-26 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-03-27 | 2025-03-25 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-03-26 | 2025-03-24 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-03-25 | 2025-03-21 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-03-24 | 2025-03-20 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-03-21 | 2025-03-19 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2025-03-20 | 2025-03-18 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-03-19 | 2025-03-17 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-03-18 | 2025-03-14 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-03-17 | 2025-03-13 | 0.061 | 18,250 | +0 | 0.00% | 1,113 |
| 2025-03-14 | 2025-03-12 | 0.061 | 18,250 | +0 | 0.00% | 1,113 |
| 2025-03-13 | 2025-03-11 | 0.061 | 18,250 | +0 | 0.00% | 1,113 |
| 2025-03-12 | 2025-03-10 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-03-11 | 2025-03-07 | 0.074 | 18,250 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.074 | 18,250 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.079 | 18,250 | +0 | 0.00% | 1,442 |
| 2025-03-06 | 2025-03-04 | 0.080 | 18,250 | +0 | 0.00% | 1,460 |
| 2025-03-05 | 2025-03-03 | 0.080 | 18,250 | +0 | 0.00% | 1,460 |
| 2025-03-04 | 2025-02-28 | 0.081 | 18,250 | +0 | 0.00% | 1,478 |
| 2025-03-03 | 2025-02-27 | 0.077 | 18,250 | +0 | 0.00% | 1,405 |
| 2025-02-28 | 2025-02-26 | 0.080 | 18,250 | +0 | 0.00% | 1,460 |
| 2025-02-27 | 2025-02-25 | 0.073 | 18,250 | +0 | 0.00% | 1,332 |
| 2025-02-26 | 2025-02-24 | 0.080 | 18,250 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 0.079 | 18,250 | +0 | 0.00% | 1,442 |
| 2025-02-24 | 2025-02-20 | 0.072 | 18,250 | +0 | 0.00% | 1,314 |
| 2025-02-21 | 2025-02-19 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-02-20 | 2025-02-18 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2025-02-19 | 2025-02-17 | 0.061 | 18,250 | +0 | 0.00% | 1,113 |
| 2025-02-18 | 2025-02-14 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-02-17 | 2025-02-13 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-02-14 | 2025-02-12 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2025-02-13 | 2025-02-11 | 0.059 | 18,250 | +0 | 0.00% | 1,077 |
| 2025-02-12 | 2025-02-10 | 0.063 | 18,250 | +0 | 0.00% | 1,150 |
| 2025-02-11 | 2025-02-07 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-02-10 | 2025-02-06 | 0.065 | 18,250 | +0 | 0.00% | 1,186 |
| 2025-02-07 | 2025-02-05 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-02-06 | 2025-02-04 | 0.065 | 18,250 | +0 | 0.00% | 1,186 |
| 2025-02-05 | 2025-02-03 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-02-04 | 2025-01-28 | 0.066 | 18,250 | +0 | 0.00% | 1,204 |
| 2025-02-03 | 2025-01-24 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-01-27 | 2025-01-23 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-01-24 | 2025-01-22 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2025-01-23 | 2025-01-21 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2025-01-22 | 2025-01-20 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-01-21 | 2025-01-17 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-01-20 | 2025-01-16 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-01-17 | 2025-01-15 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2025-01-16 | 2025-01-14 | 0.076 | 18,250 | +0 | 0.00% | 1,387 |
| 2025-01-15 | 2025-01-13 | 0.076 | 18,250 | +0 | 0.00% | 1,387 |
| 2025-01-14 | 2025-01-10 | 0.076 | 18,250 | +0 | 0.00% | 1,387 |
| 2025-01-13 | 2025-01-09 | 0.076 | 18,250 | +0 | 0.00% | 1,387 |
| 2025-01-10 | 2025-01-08 | 0.077 | 18,250 | +0 | 0.00% | 1,405 |
| 2025-01-09 | 2025-01-07 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2025-01-08 | 2025-01-06 | 0.070 | 18,250 | +0 | 0.00% | 1,278 |
| 2025-01-07 | 2025-01-03 | 0.083 | 18,250 | +0 | 0.00% | 1,515 |
| 2025-01-06 | 2025-01-02 | 0.080 | 18,250 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.087 | 18,250 | +0 | 0.00% | 1,588 |
| 2025-01-02 | 2024-12-27 | 0.103 | 18,250 | +0 | 0.00% | 1,880 |
| 2024-12-30 | 2024-12-24 | 0.099 | 18,250 | +0 | 0.00% | 1,807 |
| 2024-12-27 | 2024-12-20 | 0.101 | 18,250 | +0 | 0.00% | 1,843 |
| 2024-12-23 | 2024-12-19 | 0.101 | 18,250 | +0 | 0.00% | 1,843 |
| 2024-12-20 | 2024-12-18 | 0.102 | 18,250 | +0 | 0.00% | 1,861 |
| 2024-12-19 | 2024-12-17 | 0.128 | 18,250 | +0 | 0.00% | 2,336 |
| 2024-12-18 | 2024-12-16 | 0.128 | 18,250 | +0 | 0.00% | 2,336 |
| 2024-12-17 | 2024-12-13 | 0.126 | 18,250 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 0.127 | 18,250 | +0 | 0.00% | 2,318 |
| 2024-12-13 | 2024-12-11 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-12-12 | 2024-12-10 | 0.134 | 18,250 | +0 | 0.00% | 2,446 |
| 2024-12-11 | 2024-12-09 | 0.126 | 18,250 | +0 | 0.00% | 2,300 |
| 2024-12-10 | 2024-12-06 | 0.134 | 18,250 | +0 | 0.00% | 2,446 |
| 2024-12-09 | 2024-12-05 | 0.118 | 18,250 | +0 | 0.00% | 2,154 |
| 2024-12-06 | 2024-12-04 | 0.120 | 18,250 | +0 | 0.00% | 2,190 |
| 2024-12-05 | 2024-12-03 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-12-04 | 2024-12-02 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-12-03 | 2024-11-29 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-12-02 | 2024-11-28 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-11-29 | 2024-11-27 | 0.134 | 18,250 | +0 | 0.00% | 2,446 |
| 2024-11-28 | 2024-11-26 | 0.129 | 18,250 | +0 | 0.00% | 2,354 |
| 2024-11-27 | 2024-11-25 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-11-26 | 2024-11-22 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-11-25 | 2024-11-21 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-11-22 | 2024-11-20 | 0.110 | 18,250 | +0 | 0.00% | 2,008 |
| 2024-11-21 | 2024-11-19 | 0.110 | 18,250 | +0 | 0.00% | 2,008 |
| 2024-11-20 | 2024-11-18 | 0.110 | 18,250 | +0 | 0.00% | 2,008 |
| 2024-11-19 | 2024-11-15 | 0.111 | 18,250 | +0 | 0.00% | 2,026 |
| 2024-11-18 | 2024-11-14 | 0.111 | 18,250 | +0 | 0.00% | 2,026 |
| 2024-11-15 | 2024-11-13 | 0.111 | 18,250 | +0 | 0.00% | 2,026 |
| 2024-11-14 | 2024-11-12 | 0.111 | 18,250 | +0 | 0.00% | 2,026 |
| 2024-11-13 | 2024-11-11 | 0.111 | 18,250 | +0 | 0.00% | 2,026 |
| 2024-11-12 | 2024-11-08 | 0.110 | 18,250 | +0 | 0.00% | 2,008 |
| 2024-11-11 | 2024-11-07 | 0.138 | 18,250 | +0 | 0.00% | 2,518 |
| 2024-11-08 | 2024-11-06 | 0.134 | 18,250 | +0 | 0.00% | 2,446 |
| 2024-11-07 | 2024-11-05 | 0.134 | 18,250 | +0 | 0.00% | 2,446 |
| 2024-11-06 | 2024-11-04 | 0.129 | 18,250 | +0 | 0.00% | 2,354 |
| 2024-11-05 | 2024-11-01 | 0.128 | 18,250 | +0 | 0.00% | 2,336 |
| 2024-11-04 | 2024-10-31 | 0.128 | 18,250 | +0 | 0.00% | 2,336 |
| 2024-11-01 | 2024-10-30 | 0.120 | 18,250 | +0 | 0.00% | 2,190 |
| 2024-10-31 | 2024-10-29 | 0.113 | 18,250 | +0 | 0.00% | 2,062 |
| 2024-10-30 | 2024-10-28 | 0.119 | 18,250 | +0 | 0.00% | 2,172 |
| 2024-10-29 | 2024-10-25 | 0.116 | 18,250 | +0 | 0.00% | 2,117 |
| 2024-10-28 | 2024-10-24 | 0.121 | 18,250 | +0 | 0.00% | 2,208 |
| 2024-10-25 | 2024-10-23 | 0.121 | 18,250 | +0 | 0.00% | 2,208 |
| 2024-10-24 | 2024-10-22 | 0.140 | 18,250 | +0 | 0.00% | 2,555 |
| 2024-10-23 | 2024-10-21 | 0.140 | 18,250 | +0 | 0.00% | 2,555 |
| 2024-10-22 | 2024-10-18 | 0.134 | 18,250 | +0 | 0.00% | 2,446 |
| 2024-10-21 | 2024-10-17 | 0.135 | 18,250 | +0 | 0.00% | 2,464 |
| 2024-10-18 | 2024-10-16 | 0.140 | 18,250 | +0 | 0.00% | 2,555 |
| 2024-10-17 | 2024-10-15 | 0.140 | 18,250 | +0 | 0.00% | 2,555 |
| 2024-10-16 | 2024-10-14 | 0.128 | 18,250 | +0 | 0.00% | 2,336 |
| 2024-10-15 | 2024-10-10 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-10-14 | 2024-10-09 | 0.144 | 18,250 | +0 | 0.00% | 2,628 |
| 2024-10-10 | 2024-10-08 | 0.143 | 18,250 | +0 | 0.00% | 2,610 |
| 2024-10-09 | 2024-10-07 | 0.144 | 18,250 | +0 | 0.00% | 2,628 |
| 2024-10-08 | 2024-10-04 | 0.133 | 18,250 | +0 | 0.00% | 2,427 |
| 2024-10-07 | 2024-10-03 | 0.126 | 18,250 | +0 | 0.00% | 2,300 |
| 2024-10-04 | 2024-10-02 | 0.121 | 18,250 | +0 | 0.00% | 2,208 |
| 2024-10-03 | 2024-09-30 | 0.148 | 18,250 | +0 | 0.00% | 2,701 |
| 2024-10-02 | 2024-09-27 | 0.119 | 18,250 | +0 | 0.00% | 2,172 |
| 2024-09-30 | 2024-09-26 | 0.135 | 18,250 | +0 | 0.00% | 2,464 |
| 2024-09-27 | 2024-09-25 | 0.152 | 18,250 | +0 | 0.00% | 2,774 |
| 2024-09-26 | 2024-09-24 | 0.154 | 18,250 | +0 | 0.00% | 2,810 |
| 2024-09-25 | 2024-09-23 | 0.147 | 18,250 | +0 | 0.00% | 2,683 |
| 2024-09-24 | 2024-09-20 | 0.158 | 18,250 | +0 | 0.00% | 2,884 |
| 2024-09-23 | 2024-09-19 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2024-09-20 | 2024-09-17 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2024-09-19 | 2024-09-16 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2024-09-17 | 2024-09-13 | 0.158 | 18,250 | +0 | 0.00% | 2,884 |
| 2024-09-16 | 2024-09-12 | 0.136 | 18,250 | +0 | 0.00% | 2,482 |
| 2024-09-13 | 2024-09-11 | 0.119 | 18,250 | +0 | 0.00% | 2,172 |
| 2024-09-12 | 2024-09-10 | 0.119 | 18,250 | +0 | 0.00% | 2,172 |
| 2024-09-11 | 2024-09-09 | 0.110 | 18,250 | +0 | 0.00% | 2,008 |
| 2024-09-10 | 2024-09-05 | 0.111 | 18,250 | +0 | 0.00% | 2,026 |
| 2024-09-09 | 2024-09-04 | 0.112 | 18,250 | +0 | 0.00% | 2,044 |
| 2024-09-05 | 2024-09-03 | 0.113 | 18,250 | +0 | 0.00% | 2,062 |
| 2024-09-04 | 2024-09-02 | 0.114 | 18,250 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.119 | 18,250 | +0 | 0.00% | 2,172 |
| 2024-09-02 | 2024-08-29 | 0.101 | 18,250 | +0 | 0.00% | 1,843 |
| 2024-08-30 | 2024-08-28 | 0.119 | 18,250 | +0 | 0.00% | 2,172 |
| 2024-08-29 | 2024-08-27 | 0.119 | 18,250 | +0 | 0.00% | 2,172 |
| 2024-08-28 | 2024-08-26 | 0.103 | 18,250 | +0 | 0.00% | 1,880 |
| 2024-08-27 | 2024-08-23 | 0.129 | 18,250 | +0 | 0.00% | 2,354 |
| 2024-08-26 | 2024-08-22 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-08-23 | 2024-08-21 | 0.118 | 18,250 | +0 | 0.00% | 2,154 |
| 2024-08-22 | 2024-08-20 | 0.119 | 18,250 | +0 | 0.00% | 2,172 |
| 2024-08-21 | 2024-08-19 | 0.120 | 18,250 | +0 | 0.00% | 2,190 |
| 2024-08-20 | 2024-08-16 | 0.129 | 18,250 | +0 | 0.00% | 2,354 |
| 2024-08-19 | 2024-08-15 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-08-16 | 2024-08-14 | 0.140 | 18,250 | +0 | 0.00% | 2,555 |
| 2024-08-15 | 2024-08-13 | 0.140 | 18,250 | +0 | 0.00% | 2,555 |
| 2024-08-14 | 2024-08-12 | 0.145 | 18,250 | +0 | 0.00% | 2,646 |
| 2024-08-13 | 2024-08-09 | 0.145 | 18,250 | +0 | 0.00% | 2,646 |
| 2024-08-12 | 2024-08-08 | 0.145 | 18,250 | +0 | 0.00% | 2,646 |
| 2024-08-09 | 2024-08-07 | 0.149 | 18,250 | +0 | 0.00% | 2,719 |
| 2024-08-08 | 2024-08-06 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-08-07 | 2024-08-05 | 0.155 | 18,250 | +0 | 0.00% | 2,829 |
| 2024-08-06 | 2024-08-02 | 0.172 | 18,250 | +0 | 0.00% | 3,139 |
| 2024-08-05 | 2024-08-01 | 0.172 | 18,250 | +0 | 0.00% | 3,139 |
| 2024-08-02 | 2024-07-31 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-08-01 | 2024-07-30 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-07-31 | 2024-07-29 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-07-30 | 2024-07-26 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-07-29 | 2024-07-25 | 0.156 | 18,250 | +0 | 0.00% | 2,847 |
| 2024-07-26 | 2024-07-24 | 0.156 | 18,250 | +0 | 0.00% | 2,847 |
| 2024-07-25 | 2024-07-23 | 0.154 | 18,250 | +0 | 0.00% | 2,810 |
| 2024-07-24 | 2024-07-22 | 0.157 | 18,250 | +0 | 0.00% | 2,865 |
| 2024-07-23 | 2024-07-19 | 0.157 | 18,250 | +0 | 0.00% | 2,865 |
| 2024-07-22 | 2024-07-18 | 0.174 | 18,250 | +0 | 0.00% | 3,176 |
| 2024-07-19 | 2024-07-17 | 0.174 | 18,250 | +0 | 0.00% | 3,176 |
| 2024-07-18 | 2024-07-16 | 0.172 | 18,250 | +0 | 0.00% | 3,139 |
| 2024-07-17 | 2024-07-15 | 0.175 | 18,250 | +0 | 0.00% | 3,194 |
| 2024-07-16 | 2024-07-12 | 0.176 | 18,250 | +0 | 0.00% | 3,212 |
| 2024-07-15 | 2024-07-11 | 0.180 | 18,250 | +0 | 0.00% | 3,285 |
| 2024-07-12 | 2024-07-10 | 0.178 | 18,250 | +0 | 0.00% | 3,248 |
| 2024-07-11 | 2024-07-09 | 0.182 | 18,250 | +0 | 0.00% | 3,322 |
| 2024-07-10 | 2024-07-08 | 0.182 | 18,250 | +0 | 0.00% | 3,322 |
| 2024-07-09 | 2024-07-05 | 0.183 | 18,250 | +0 | 0.00% | 3,340 |
| 2024-07-08 | 2024-07-04 | 0.183 | 18,250 | +0 | 0.00% | 3,340 |
| 2024-07-05 | 2024-07-03 | 0.183 | 18,250 | +0 | 0.00% | 3,340 |
| 2024-07-04 | 2024-07-02 | 0.184 | 18,250 | +0 | 0.00% | 3,358 |
| 2024-07-03 | 2024-06-28 | 0.179 | 18,250 | +0 | 0.00% | 3,267 |
| 2024-07-02 | 2024-06-27 | 0.180 | 18,250 | +0 | 0.00% | 3,285 |
| 2024-06-28 | 2024-06-26 | 0.180 | 18,250 | +0 | 0.00% | 3,285 |
| 2024-06-27 | 2024-06-25 | 0.180 | 18,250 | +0 | 0.00% | 3,285 |
| 2024-06-26 | 2024-06-24 | 0.178 | 18,250 | +0 | 0.00% | 3,248 |
| 2024-06-25 | 2024-06-21 | 0.178 | 18,250 | +0 | 0.00% | 3,248 |
| 2024-06-24 | 2024-06-20 | 0.183 | 18,250 | +0 | 0.00% | 3,340 |
| 2024-06-21 | 2024-06-19 | 0.181 | 18,250 | +0 | 0.00% | 3,303 |
| 2024-06-20 | 2024-06-18 | 0.175 | 18,250 | +0 | 0.00% | 3,194 |
| 2024-06-19 | 2024-06-17 | 0.183 | 18,250 | +0 | 0.00% | 3,340 |
| 2024-06-18 | 2024-06-14 | 0.184 | 18,250 | +0 | 0.00% | 3,358 |
| 2024-06-17 | 2024-06-13 | 0.184 | 18,250 | +0 | 0.00% | 3,358 |
| 2024-06-14 | 2024-06-12 | 0.180 | 18,250 | +0 | 0.00% | 3,285 |
| 2024-06-13 | 2024-06-11 | 0.177 | 18,250 | +0 | 0.00% | 3,230 |
| 2024-06-12 | 2024-06-07 | 0.180 | 18,250 | +0 | 0.00% | 3,285 |
| 2024-06-11 | 2024-06-06 | 0.183 | 18,250 | +0 | 0.00% | 3,340 |
| 2024-06-07 | 2024-06-05 | 0.170 | 18,250 | +0 | 0.00% | 3,102 |
| 2024-06-06 | 2024-06-04 | 0.170 | 18,250 | +0 | 0.00% | 3,102 |
| 2024-06-05 | 2024-06-03 | 0.170 | 18,250 | +0 | 0.00% | 3,102 |
| 2024-06-04 | 2024-05-31 | 0.183 | 18,250 | +0 | 0.00% | 3,340 |
| 2024-06-03 | 2024-05-30 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2024-05-31 | 2024-05-29 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2024-05-30 | 2024-05-28 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2024-05-29 | 2024-05-27 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-05-28 | 2024-05-24 | 0.151 | 18,250 | +0 | 0.00% | 2,756 |
| 2024-05-27 | 2024-05-23 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2024-05-24 | 2024-05-22 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2024-05-23 | 2024-05-21 | 0.161 | 18,250 | +0 | 0.00% | 2,938 |
| 2024-05-22 | 2024-05-20 | 0.171 | 18,250 | +0 | 0.00% | 3,121 |
| 2024-05-21 | 2024-05-17 | 0.166 | 18,250 | +0 | 0.00% | 3,030 |
| 2024-05-20 | 2024-05-16 | 0.126 | 18,250 | +0 | 0.00% | 2,300 |
| 2024-05-17 | 2024-05-14 | 0.115 | 18,250 | +0 | 0.00% | 2,099 |
| 2024-05-16 | 2024-05-13 | 0.115 | 18,250 | +0 | 0.00% | 2,099 |
| 2024-05-14 | 2024-05-10 | 0.116 | 18,250 | +0 | 0.00% | 2,117 |
| 2024-05-13 | 2024-05-09 | 0.096 | 18,250 | +0 | 0.00% | 1,752 |
| 2024-05-10 | 2024-05-08 | 0.087 | 18,250 | +0 | 0.00% | 1,588 |
| 2024-05-09 | 2024-05-07 | 0.071 | 18,250 | +0 | 0.00% | 1,296 |
| 2024-05-08 | 2024-05-06 | 0.071 | 18,250 | +0 | 0.00% | 1,296 |
| 2024-05-07 | 2024-05-03 | 0.064 | 18,250 | +0 | 0.00% | 1,168 |
| 2024-05-06 | 2024-05-02 | 0.065 | 18,250 | +0 | 0.00% | 1,186 |
| 2024-05-03 | 2024-04-30 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2024-05-02 | 2024-04-29 | 0.062 | 18,250 | +0 | 0.00% | 1,132 |
| 2024-04-30 | 2024-04-26 | 0.060 | 18,250 | +0 | 0.00% | 1,095 |
| 2024-04-29 | 2024-04-25 | 0.065 | 18,250 | +0 | 0.00% | 1,186 |
| 2024-04-26 | 2024-04-24 | 0.061 | 18,250 | +0 | 0.00% | 1,113 |
| 2024-04-25 | 2024-04-23 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2024-04-24 | 2024-04-22 | 0.067 | 18,250 | +0 | 0.00% | 1,223 |
| 2024-04-23 | 2024-04-19 | 0.065 | 18,250 | +0 | 0.00% | 1,186 |
| 2024-04-22 | 2024-04-18 | 0.065 | 18,250 | +0 | 0.00% | 1,186 |
| 2024-04-19 | 2024-04-17 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2024-04-18 | 2024-04-16 | 0.068 | 18,250 | +0 | 0.00% | 1,241 |
| 2024-04-17 | 2024-04-15 | 0.069 | 18,250 | +0 | 0.00% | 1,259 |
| 2024-04-16 | 2024-04-12 | 0.070 | 18,250 | +0 | 0.00% | 1,278 |
| 2024-04-15 | 2024-04-11 | 0.071 | 18,250 | +0 | 0.00% | 1,296 |
| 2024-04-12 | 2024-04-10 | 0.080 | 18,250 | +0 | 0.00% | 1,460 |
| 2024-04-11 | 2024-04-09 | 0.080 | 18,250 | +0 | 0.00% | 1,460 |
| 2024-04-10 | 2024-04-08 | 0.080 | 18,250 | +0 | 0.00% | 1,460 |
| 2024-04-09 | 2024-04-05 | 0.078 | 18,250 | +0 | 0.00% | 1,424 |
| 2024-04-08 | 2024-04-03 | 0.079 | 18,250 | +0 | 0.00% | 1,442 |
| 2024-04-05 | 2024-04-02 | 0.080 | 18,250 | +0 | 0.00% | 1,460 |
| 2024-04-03 | 2024-03-28 | 0.085 | 18,250 | +0 | 0.00% | 1,551 |
| 2024-04-02 | 2024-03-27 | 0.122 | 18,250 | +0 | 0.00% | 2,226 |
| 2024-03-28 | 2024-03-26 | 0.128 | 18,250 | +0 | 0.00% | 2,336 |
| 2024-03-27 | 2024-03-25 | 0.136 | 18,250 | +0 | 0.00% | 2,482 |
| 2024-03-26 | 2024-03-22 | 0.155 | 18,250 | +0 | 0.00% | 2,829 |
| 2024-03-25 | 2024-03-21 | 0.167 | 18,250 | +0 | 0.00% | 3,048 |
| 2024-03-22 | 2024-03-20 | 0.167 | 18,250 | +0 | 0.00% | 3,048 |
| 2024-03-21 | 2024-03-19 | 0.169 | 18,250 | +0 | 0.00% | 3,084 |
| 2024-03-20 | 2024-03-18 | 0.172 | 18,250 | +0 | 0.00% | 3,139 |
| 2024-03-19 | 2024-03-15 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2024-03-18 | 2024-03-14 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2024-03-15 | 2024-03-13 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2024-03-14 | 2024-03-12 | 0.168 | 18,250 | +0 | 0.00% | 3,066 |
| 2024-03-13 | 2024-03-11 | 0.151 | 18,250 | +0 | 0.00% | 2,756 |
| 2024-03-12 | 2024-03-08 | 0.156 | 18,250 | +0 | 0.00% | 2,847 |
| 2024-03-11 | 2024-03-07 | 0.161 | 18,250 | +0 | 0.00% | 2,938 |
| 2024-03-08 | 2024-03-06 | 0.151 | 18,250 | +0 | 0.00% | 2,756 |
| 2024-03-07 | 2024-03-05 | 0.151 | 18,250 | +0 | 0.00% | 2,756 |
| 2024-03-06 | 2024-03-04 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-03-05 | 2024-03-01 | 0.140 | 18,250 | +0 | 0.00% | 2,555 |
| 2024-03-04 | 2024-02-29 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2024-03-01 | 2024-02-28 | 0.143 | 18,250 | +0 | 0.00% | 2,610 |
| 2024-02-29 | 2024-02-27 | 0.169 | 18,250 | +0 | 0.00% | 3,084 |
| 2024-02-28 | 2024-02-26 | 0.169 | 18,250 | +0 | 0.00% | 3,084 |
| 2024-02-27 | 2024-02-23 | 0.168 | 18,250 | +0 | 0.00% | 3,066 |
| 2024-02-26 | 2024-02-22 | 0.169 | 18,250 | +0 | 0.00% | 3,084 |
| 2024-02-23 | 2024-02-21 | 0.165 | 18,250 | +0 | 0.00% | 3,011 |
| 2024-02-22 | 2024-02-20 | 0.166 | 18,250 | +0 | 0.00% | 3,030 |
| 2024-02-21 | 2024-02-19 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2024-02-20 | 2024-02-16 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2024-02-19 | 2024-02-15 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2024-02-16 | 2024-02-14 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2024-02-15 | 2024-02-09 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2024-02-14 | 2024-02-07 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2024-02-08 | 2024-02-06 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2024-02-07 | 2024-02-05 | 0.152 | 18,250 | +0 | 0.00% | 2,774 |
| 2024-02-06 | 2024-02-02 | 0.155 | 18,250 | +0 | 0.00% | 2,829 |
| 2024-02-05 | 2024-02-01 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2024-02-02 | 2024-01-31 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-02-01 | 2024-01-30 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2024-01-31 | 2024-01-29 | 0.156 | 18,250 | +0 | 0.00% | 2,847 |
| 2024-01-30 | 2024-01-26 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-01-29 | 2024-01-25 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-01-26 | 2024-01-24 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-01-25 | 2024-01-23 | 0.149 | 18,250 | +0 | 0.00% | 2,719 |
| 2024-01-24 | 2024-01-22 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-01-23 | 2024-01-19 | 0.147 | 18,250 | +0 | 0.00% | 2,683 |
| 2024-01-22 | 2024-01-18 | 0.148 | 18,250 | +0 | 0.00% | 2,701 |
| 2024-01-19 | 2024-01-17 | 0.148 | 18,250 | +0 | 0.00% | 2,701 |
| 2024-01-18 | 2024-01-16 | 0.149 | 18,250 | +0 | 0.00% | 2,719 |
| 2024-01-17 | 2024-01-15 | 0.133 | 18,250 | +0 | 0.00% | 2,427 |
| 2024-01-16 | 2024-01-12 | 0.149 | 18,250 | +0 | 0.00% | 2,719 |
| 2024-01-15 | 2024-01-11 | 0.149 | 18,250 | +0 | 0.00% | 2,719 |
| 2024-01-12 | 2024-01-10 | 0.149 | 18,250 | +0 | 0.00% | 2,719 |
| 2024-01-11 | 2024-01-09 | 0.149 | 18,250 | +0 | 0.00% | 2,719 |
| 2024-01-10 | 2024-01-08 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-01-09 | 2024-01-05 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-01-08 | 2024-01-04 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-01-05 | 2024-01-03 | 0.148 | 18,250 | +0 | 0.00% | 2,701 |
| 2024-01-04 | 2024-01-02 | 0.148 | 18,250 | +0 | 0.00% | 2,701 |
| 2024-01-03 | 2023-12-29 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2024-01-02 | 2023-12-28 | 0.157 | 18,250 | +0 | 0.00% | 2,865 |
| 2023-12-29 | 2023-12-27 | 0.139 | 18,250 | +0 | 0.00% | 2,537 |
| 2023-12-28 | 2023-12-22 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2023-12-27 | 2023-12-21 | 0.159 | 18,250 | +0 | 0.00% | 2,902 |
| 2023-12-22 | 2023-12-20 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2023-12-21 | 2023-12-19 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2023-12-20 | 2023-12-18 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2023-12-19 | 2023-12-15 | 0.148 | 18,250 | +0 | 0.00% | 2,701 |
| 2023-12-18 | 2023-12-14 | 0.158 | 18,250 | +0 | 0.00% | 2,884 |
| 2023-12-15 | 2023-12-13 | 0.156 | 18,250 | +0 | 0.00% | 2,847 |
| 2023-12-14 | 2023-12-12 | 0.169 | 18,250 | +0 | 0.00% | 3,084 |
| 2023-12-13 | 2023-12-11 | 0.171 | 18,250 | +0 | 0.00% | 3,121 |
| 2023-12-12 | 2023-12-08 | 0.153 | 18,250 | +0 | 0.00% | 2,792 |
| 2023-12-11 | 2023-12-07 | 0.157 | 18,250 | +0 | 0.00% | 2,865 |
| 2023-12-08 | 2023-12-06 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2023-12-07 | 2023-12-05 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2023-12-06 | 2023-12-04 | 0.169 | 18,250 | +0 | 0.00% | 3,084 |
| 2023-12-05 | 2023-12-01 | 0.168 | 18,250 | +0 | 0.00% | 3,066 |
| 2023-12-04 | 2023-11-30 | 0.165 | 18,250 | +0 | 0.00% | 3,011 |
| 2023-12-01 | 2023-11-29 | 0.157 | 18,250 | +0 | 0.00% | 2,865 |
| 2023-11-30 | 2023-11-28 | 0.157 | 18,250 | +0 | 0.00% | 2,865 |
| 2023-11-29 | 2023-11-27 | 0.175 | 18,250 | +11,250 | 0.00% | 3,194 |
| 2022-05-26 | 2022-05-24 | 0.580 | 7,000 | +121 | 0.00% | 4,060 |
| 2021-09-20 | 2021-09-16 | 0.865 | 6,879 | -19,655 | 0.00% | 5,950 |
| 2021-08-30 | 2021-08-26 | 0.916 | 26,534 | +9,827 | 0.00% | 24,300 |
| 2021-08-26 | 2021-08-24 | 0.967 | 16,707 | +9,828 | 0.00% | 16,150 |
| 2021-05-10 | 2021-05-06 | 0.916 | 6,879 | -9,828 | 0.00% | 6,300 |
| 2021-04-21 | 2021-04-19 | 0.936 | 16,707 | +9,828 | 0.00% | 15,640 |
| 2020-10-06 | 2020-09-30 | 1.278 | 6,879 | -244 | 0.00% | 8,789 |
| 2017-02-02 | 2017-01-27 | 1.022 | 7,123 | -50,877 | 0.00% | 7,280 |
| 2016-10-18 | 2016-10-14 | 1.160 | 58,000 | -25,439 | 0.00% | 67,260 |
| 2016-10-12 | 2016-10-07 | 1.179 | 83,439 | +25,439 | 0.00% | 98,400 |
| 2015-07-07 | 2015-07-03 | 2.830 | 58,000 | +25,439 | 0.00% | 164,160 |
| 2015-06-09 | 2015-06-05 | 3.970 | 32,561 | +25,438 | 0.00% | 129,278 |
| 2015-03-24 | 2015-03-20 | 1.533 | 7,123 | -11,447 | 0.00% | 10,920 |
| 2015-03-11 | 2015-03-09 | 1.631 | 18,570 | -910,702 | 0.00% | 30,295 |
| 2015-02-10 | 2015-02-06 | 1.376 | 929,272 | -10,175 | 0.10% | 1,278,550 |
| 2015-01-30 | 2015-01-28 | 1.140 | 939,447 | -987,018 | 0.10% | 1,070,970 |
| 2015-01-29 | 2015-01-27 | 1.101 | 1,926,465 | -1,048,070 | 0.20% | 2,120,440 |
| 2015-01-28 | 2015-01-26 | 1.002 | 2,974,535 | -305,263 | 0.32% | 2,981,715 |
| 2015-01-23 | 2015-01-21 | 0.983 | 3,279,798 | +50,877 | 0.35% | 3,223,250 |
| 2015-01-08 | 2015-01-06 | 0.928 | 3,228,921 | +10,175 | 0.34% | 2,995,548 |
| 2015-01-06 | 2015-01-02 | 1.002 | 3,218,746 | +3,190,000 | 0.34% | 3,226,515 |
| 2014-12-09 | 2014-12-05 | 1.317 | 28,746 | +10,176 | 0.00% | 37,856 |
| 2014-10-30 | 2014-10-28 | 0.535 | 18,570 | +10,175 | 0.00% | 9,928 |
| 2014-09-26 | 2014-09-24 | 0.470 | 8,395 | -10,932 | 0.01% | 3,942 |
| 2011-04-04 | 2011-03-31 | 1.042 | 19,327 | -23,428 | 0.01% | 20,130 |
| 2011-03-25 | 2011-03-23 | 1.110 | 42,755 | +23,428 | 0.02% | 47,450 |
| 2010-12-08 | 2010-12-06 | 0.922 | 19,327 | +5,856 | 0.01% | 17,820 |
| 2007-07-30 | 2007-07-26 | 0.546 | 13,471 | -2,928 | 0.01% | 7,360 |
| 2007-06-26 | 2007-06-22 | 0.546 | 16,399 | 0.01% | 8,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy