History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 11,544,500 +0 0.37% 519,502
2025-10-13 2025-10-09 0.047 11,544,500 +0 0.37% 542,592
2025-10-10 2025-10-08 0.046 11,544,500 +0 0.37% 531,047
2025-10-09 2025-10-06 0.046 11,544,500 +0 0.37% 531,047
2025-10-08 2025-10-03 0.046 11,544,500 +0 0.37% 531,047
2025-10-06 2025-10-02 0.040 11,544,500 +0 0.37% 461,780
2025-10-03 2025-09-30 0.047 11,544,500 +0 0.37% 542,592
2025-10-02 2025-09-29 0.051 11,544,500 +0 0.37% 588,770
2025-09-30 2025-09-26 0.049 11,544,500 +0 0.37% 565,680
2025-09-29 2025-09-25 0.047 11,544,500 +0 0.37% 542,592
2025-09-26 2025-09-24 0.048 11,544,500 +0 0.37% 554,136
2025-09-25 2025-09-23 0.057 11,544,500 +0 0.37% 658,036
2025-09-24 2025-09-22 0.051 11,544,500 +0 0.37% 588,770
2025-09-23 2025-09-19 0.052 11,544,500 +0 0.37% 600,314
2025-09-22 2025-09-18 0.058 11,544,500 +0 0.37% 669,581
2025-09-19 2025-09-17 0.056 11,544,500 +0 0.37% 646,492
2025-09-18 2025-09-16 0.056 11,544,500 +0 0.37% 646,492
2025-09-17 2025-09-15 0.055 11,544,500 +0 0.37% 634,948
2025-09-16 2025-09-12 0.061 11,544,500 +0 0.37% 704,214
2025-09-15 2025-09-11 0.057 11,544,500 +0 0.37% 658,036
2025-09-12 2025-09-10 0.066 11,544,500 +0 0.37% 761,937
2025-09-11 2025-09-09 0.061 11,544,500 +0 0.37% 704,214
2025-09-10 2025-09-08 0.060 11,544,500 +0 0.37% 692,670
2025-09-09 2025-09-05 0.060 11,544,500 +0 0.37% 692,670
2025-09-08 2025-09-04 0.062 11,544,500 +0 0.37% 715,759
2025-09-05 2025-09-03 0.062 11,544,500 +0 0.37% 715,759
2025-09-04 2025-09-02 0.062 11,544,500 +0 0.37% 715,759
2025-09-03 2025-09-01 0.063 11,544,500 +0 0.37% 727,304
2025-09-02 2025-08-29 0.063 11,544,500 +0 0.37% 727,304
2025-09-01 2025-08-28 0.063 11,544,500 +0 0.37% 727,304
2025-08-29 2025-08-27 0.060 11,544,500 +0 0.37% 692,670
2025-08-28 2025-08-26 0.070 11,544,500 +0 0.37% 808,115
2025-08-27 2025-08-25 0.071 11,544,500 -530,000 0.37% 819,659
2025-07-08 2025-07-04 0.070 12,074,500 -325,000 0.39% 845,215
2025-07-07 2025-07-03 0.061 12,399,500 -5,000,000 0.40% 756,370
2024-05-22 2024-05-20 0.171 17,399,500 -50,000 0.56% 2,975,314
2024-05-03 2024-04-30 0.062 17,449,500 -600,000 0.56% 1,081,869
2024-05-02 2024-04-29 0.062 18,049,500 -160,000 0.58% 1,119,069
2024-04-30 2024-04-26 0.060 18,209,500 -2,810,000 0.59% 1,092,570
2024-04-29 2024-04-25 0.065 21,019,500 -355,000 0.68% 1,366,268
2024-04-26 2024-04-24 0.061 21,374,500 -25,000 0.69% 1,303,844
2024-04-22 2024-04-18 0.065 21,399,500 -190,000 0.69% 1,390,968
2024-04-19 2024-04-17 0.068 21,589,500 -370,000 0.70% 1,468,086
2024-04-18 2024-04-16 0.068 21,959,500 -40,000 0.71% 1,493,246
2024-04-17 2024-04-15 0.069 21,999,500 -150,000 0.71% 1,517,966
2024-04-16 2024-04-12 0.070 22,149,500 -450,000 0.71% 1,550,465
2024-04-15 2024-04-11 0.071 22,599,500 -300,000 0.73% 1,604,564
2024-04-12 2024-04-10 0.080 22,899,500 -800,000 0.74% 1,831,960
2024-04-03 2024-03-28 0.085 23,699,500 +25,000 0.76% 2,014,458
2024-03-07 2024-03-05 0.151 23,674,500 +25,000 0.76% 3,574,850
2023-12-05 2023-12-01 0.168 23,649,500 -5,000 0.76% 3,973,116
2023-10-04 2023-09-29 0.204 23,654,500 -75,000 0.76% 4,825,518
2023-06-16 2023-06-14 0.219 23,729,500 -55,000 0.76% 5,196,760
2023-05-19 2023-05-17 0.270 23,784,500 -55,000 0.77% 6,421,815
2023-05-11 2023-05-09 0.280 23,839,500 -100,000 0.77% 6,675,060
2023-05-10 2023-05-08 0.300 23,939,500 -5,000 0.77% 7,181,850
2023-04-14 2023-04-12 0.320 23,944,500 -60,000 0.77% 7,662,240
2023-04-13 2023-04-11 0.295 24,004,500 -10,000 0.77% 7,081,328
2023-03-29 2023-03-27 0.315 24,014,500 +5,000 0.77% 7,564,568
2023-03-17 2023-03-15 0.315 24,009,500 +30,000 0.77% 7,562,992
2023-03-14 2023-03-10 0.345 23,979,500 +25,000 0.77% 8,272,927
2023-03-13 2023-03-09 0.375 23,954,500 -50,000 0.77% 8,982,938
2022-11-15 2022-11-11 0.475 24,004,500 -410,000 0.77% 11,402,138
2022-09-16 2022-09-14 0.405 24,414,500 -50,000 0.79% 9,887,872
2022-09-15 2022-09-13 0.380 24,464,500 +30,000 0.79% 9,296,510
2022-09-14 2022-09-09 0.365 24,434,500 +65,000 0.79% 8,918,592
2022-06-20 2022-06-16 0.520 24,369,500 +75,000 0.79% 12,672,140
2022-05-26 2022-05-24 0.580 24,294,500 +418,871 0.78% 14,090,810
2022-04-19 2022-04-13 0.692 23,875,629 +19,655 0.78% 16,520,260
2022-04-04 2022-03-31 0.682 23,855,974 +29,483 0.78% 16,263,915
2022-03-17 2022-03-15 0.641 23,826,491 -44,225 0.78% 15,274,035
2022-03-15 2022-03-11 0.611 23,870,716 -29,482 0.78% 14,573,700
2022-01-25 2022-01-21 0.773 23,900,198 -49,138 0.78% 18,482,820
2022-01-13 2022-01-11 0.834 23,949,336 -113,017 0.79% 19,982,990
2022-01-12 2022-01-10 0.814 24,062,353 -24,569 0.79% 19,587,600
2021-11-29 2021-11-25 0.895 24,086,922 -98,276 0.79% 21,568,360
2021-11-26 2021-11-24 0.895 24,185,198 -211,293 0.79% 21,656,360
2021-11-24 2021-11-22 0.855 24,396,491 -98,276 0.80% 20,852,580
2021-11-22 2021-11-18 0.814 24,494,767 -29,483 0.80% 19,939,600
2021-11-19 2021-11-17 0.814 24,524,250 -54,052 0.80% 19,963,600
2021-11-09 2021-11-05 0.804 24,578,302 -49,138 0.89% 19,757,505
2021-10-27 2021-10-25 0.855 24,627,440 -98,276 0.89% 21,049,980
2021-10-25 2021-10-21 0.804 24,725,716 -113,017 0.90% 19,876,005
2021-10-21 2021-10-19 0.814 24,838,733 -157,241 0.90% 20,219,600
2021-10-20 2021-10-18 0.814 24,995,974 -24,569 0.91% 20,347,600
2021-10-15 2021-10-11 0.855 25,020,543 -98,276 0.91% 21,385,980
2021-09-28 2021-09-24 0.804 25,118,819 +4,914 0.91% 20,192,005
2021-09-24 2021-09-21 0.763 25,113,905 -54,052 0.91% 19,165,875
2021-09-23 2021-09-20 0.784 25,167,957 -98,276 0.91% 19,719,315
2021-09-14 2021-09-10 0.936 25,266,233 -378,362 0.92% 23,652,740
2021-09-08 2021-09-06 0.936 25,644,595 +49,138 0.93% 24,006,940
2021-09-02 2021-08-31 0.967 25,595,457 -34,396 0.93% 24,742,275
2021-09-01 2021-08-30 0.967 25,629,853 -44,225 0.93% 24,775,525
2021-08-31 2021-08-27 0.956 25,674,078 -34,396 0.93% 24,557,030
2021-08-30 2021-08-26 0.916 25,708,474 -98,276 0.93% 23,543,550
2021-08-27 2021-08-25 1.007 25,806,750 -402,931 0.94% 25,996,905
2021-08-26 2021-08-24 0.967 26,209,681 -1,277,586 0.95% 25,336,025
2021-08-25 2021-08-23 0.784 27,487,267 +34,396 1.00% 21,536,515
2021-08-17 2021-08-13 0.773 27,452,871 +49,138 1.00% 21,230,220
2021-08-13 2021-08-11 0.804 27,403,733 +24,569 1.00% 22,028,755
2021-08-12 2021-08-10 0.804 27,379,164 +147,414 0.99% 22,009,005
2021-08-11 2021-08-09 0.784 27,231,750 +117,931 0.99% 21,336,315
2021-07-26 2021-07-22 0.834 27,113,819 +49,138 0.98% 22,623,390
2021-07-13 2021-07-09 0.763 27,064,681 +19,655 0.98% 20,654,625
2021-07-09 2021-07-07 0.824 27,045,026 +9,828 0.98% 22,290,795
2021-06-25 2021-06-23 0.895 27,035,198 +9,827 0.98% 24,208,360
2021-06-10 2021-06-08 0.977 27,025,371 -19,655 0.98% 26,399,520
2021-06-09 2021-06-07 0.977 27,045,026 -98,276 0.98% 26,418,720
2021-06-04 2021-06-02 0.926 27,143,302 -245,689 0.99% 25,133,745
2021-05-18 2021-05-14 0.824 27,388,991 +4,913 0.99% 22,574,295
2021-05-14 2021-05-12 0.855 27,384,078 +9,828 0.99% 23,406,180
2021-05-11 2021-05-07 0.885 27,374,250 +1,012,241 0.99% 24,233,415
2021-05-10 2021-05-06 0.916 26,362,009 +1,189,138 0.96% 24,142,050
2021-05-07 2021-05-05 0.916 25,172,871 -14,741 0.91% 23,053,050
2021-04-30 2021-04-28 0.967 25,187,612 +363,621 0.91% 24,348,025
2021-04-26 2021-04-22 0.956 24,823,991 -98,276 0.90% 23,743,930
2021-03-17 2021-03-15 0.997 24,922,267 -157,242 0.90% 24,852,310
2021-03-16 2021-03-12 0.987 25,079,509 -88,448 0.91% 24,753,915
2021-03-15 2021-03-11 0.936 25,167,957 -211,293 0.91% 23,560,740
2021-03-12 2021-03-10 0.926 25,379,250 -9,828 0.92% 23,500,295
2021-03-11 2021-03-09 0.926 25,389,078 -78,620 0.92% 23,509,395
2021-03-10 2021-03-08 0.946 25,467,698 +343,965 0.92% 24,100,485
2021-03-05 2021-03-03 1.007 25,123,733 +196,552 0.91% 25,308,855
2021-03-04 2021-03-02 1.018 24,927,181 +191,638 0.91% 25,364,500
2021-03-02 2021-02-26 0.987 24,735,543 +442,241 0.90% 24,414,415
2021-02-23 2021-02-19 1.140 24,293,302 +157,242 0.88% 27,685,840
2021-02-22 2021-02-18 1.272 24,136,060 -19,656 0.88% 30,699,375
2021-02-16 2021-02-09 1.374 24,155,716 -29,482 0.88% 33,182,326
2021-02-09 2021-02-05 1.201 24,185,198 -9,828 0.88% 29,039,210
2021-02-05 2021-02-03 1.201 24,195,026 -58,965 0.88% 29,051,010
2021-01-27 2021-01-25 1.150 24,253,991 -39,311 0.88% 27,887,835
2021-01-21 2021-01-19 1.140 24,293,302 -181,810 0.88% 27,685,840
2021-01-19 2021-01-15 0.936 24,475,112 -196,552 0.89% 22,912,140
2021-01-15 2021-01-13 0.946 24,671,664 -4,914 0.90% 23,347,185
2021-01-14 2021-01-12 0.946 24,676,578 -19,655 0.90% 23,351,835
2021-01-13 2021-01-11 0.946 24,696,233 -181,810 0.90% 23,370,435
2021-01-08 2021-01-06 0.987 24,878,043 -137,586 0.90% 24,555,065
2021-01-07 2021-01-05 0.956 25,015,629 -127,759 0.91% 23,927,230
2020-12-28 2020-12-22 0.916 25,143,388 +4,914 0.91% 23,026,050
2020-12-23 2020-12-21 0.916 25,138,474 -98,276 0.91% 23,021,550
2020-12-22 2020-12-18 0.956 25,236,750 +98,276 0.92% 24,138,730
2020-12-21 2020-12-17 0.997 25,138,474 +68,793 0.91% 25,067,910
2020-12-17 2020-12-15 0.967 25,069,681 +147,414 0.91% 24,234,025
2020-12-03 2020-12-01 1.109 24,922,267 -117,931 0.90% 27,641,855
2020-12-02 2020-11-30 1.109 25,040,198 +54,051 0.91% 27,772,655
2020-12-01 2020-11-27 1.079 24,986,147 +373,449 0.91% 26,949,970
2020-11-26 2020-11-24 0.987 24,612,698 +14,741 0.89% 24,293,165
2020-11-25 2020-11-23 0.987 24,597,957 +54,052 0.89% 24,278,615
2020-11-19 2020-11-17 0.977 24,543,905 +9,827 0.89% 23,975,520
2020-11-12 2020-11-10 1.007 24,534,078 -44,224 0.89% 24,714,855
2020-11-10 2020-11-06 1.028 24,578,302 -339,051 0.89% 25,259,595
2020-11-09 2020-11-05 0.926 24,917,353 -147,414 0.90% 23,072,595
2020-11-06 2020-11-04 0.895 25,064,767 -285,000 0.91% 22,443,960
2020-11-05 2020-11-03 0.916 25,349,767 +14,741 0.92% 23,215,050
2020-11-04 2020-11-02 0.865 25,335,026 -4,914 0.92% 21,912,575
2020-10-28 2020-10-23 1.038 25,339,940 -83,534 0.92% 26,300,190
2020-10-27 2020-10-22 1.191 25,423,474 -19,655 0.92% 30,267,315
2020-10-22 2020-10-20 1.119 25,443,129 +9,827 0.92% 28,478,450
2020-10-21 2020-10-19 1.221 25,433,302 -117,931 0.92% 31,055,400
2020-10-20 2020-10-16 1.221 25,551,233 -9,827 0.93% 31,199,400
2020-10-14 2020-10-09 1.109 25,561,060 +196,551 0.93% 28,350,355
2020-10-09 2020-10-07 1.109 25,364,509 +19,656 0.92% 28,132,355
2020-10-08 2020-10-06 1.201 25,344,853 +14,741 0.92% 30,431,609
2020-10-06 2020-09-30 1.278 25,330,112 -916,923 0.92% 32,361,402
2020-09-22 2020-09-18 1.317 26,247,035 -198,421 0.92% 34,564,630
2020-09-15 2020-09-11 1.317 26,445,456 +15,263 0.93% 34,825,930
2020-09-09 2020-09-07 1.376 26,430,193 +5,088 0.93% 36,364,300
2020-09-08 2020-09-04 1.415 26,425,105 -10,176 0.93% 37,396,080
2020-09-07 2020-09-03 1.454 26,435,281 -50,877 0.93% 38,449,660
2020-09-04 2020-09-02 1.356 26,486,158 +254,386 0.93% 35,920,710
2020-09-03 2020-09-01 1.415 26,231,772 +228,947 0.92% 37,122,480
2020-09-02 2020-08-31 1.651 26,002,825 +40,702 0.91% 42,931,561
2020-09-01 2020-08-28 1.671 25,962,123 -25,438 0.91% 43,374,650
2020-08-31 2020-08-27 1.671 25,987,561 +152,631 0.91% 43,417,149
2020-08-28 2020-08-26 1.631 25,834,930 -457,895 0.91% 42,146,570
2020-08-25 2020-08-21 1.297 26,292,825 +137,369 0.92% 34,108,141
2020-08-24 2020-08-20 1.297 26,155,456 +132,281 0.92% 33,929,940
2020-08-20 2020-08-18 1.120 26,023,175 +10,175 0.91% 29,154,930
2020-08-19 2020-08-17 1.140 26,013,000 +10,499,781 0.91% 29,654,820
2020-08-14 2020-08-12 0.959 15,513,219 +1,018,815 0.54% 14,879,852
2020-08-11 2020-08-07 0.943 14,494,404 +5,088 0.51% 13,674,720
2020-08-10 2020-08-06 0.975 14,489,316 +5,088 0.51% 14,125,584
2020-08-05 2020-08-03 0.955 14,484,228 -127,193 0.51% 13,835,934
2020-08-04 2020-07-31 0.951 14,611,421 +259,474 0.51% 13,899,996
2020-08-03 2020-07-30 1.081 14,351,947 -228,948 0.50% 15,514,950
2020-07-31 2020-07-29 0.912 14,580,895 -25,438 0.51% 13,297,776
2020-07-24 2020-07-22 0.955 14,606,333 +50,877 0.51% 13,952,574
2020-07-22 2020-07-20 1.101 14,555,456 +71,228 0.51% 16,021,040
2020-07-21 2020-07-17 0.967 14,484,228 -244,211 0.51% 14,006,748
2020-07-20 2020-07-16 0.869 14,728,439 +117,018 0.52% 12,795,458
2020-07-17 2020-07-15 0.908 14,611,421 -997,193 0.51% 13,268,178
2020-07-15 2020-07-13 0.979 15,608,614 -76,316 0.55% 15,278,142
2020-07-14 2020-07-10 0.818 15,684,930 +783,509 0.55% 12,824,864
2020-07-13 2020-07-09 0.712 14,901,421 +1,363,509 0.52% 10,602,618
2020-07-10 2020-07-08 0.755 13,537,912 -381,579 0.47% 10,217,856
2020-07-09 2020-07-07 0.782 13,919,491 -152,123 0.49% 10,888,882
2020-07-08 2020-07-06 0.826 14,071,614 -20,351 0.49% 11,616,360
2020-07-07 2020-07-03 0.865 14,091,965 -5,088 0.49% 12,187,120
2020-07-06 2020-07-02 0.829 14,097,053 -76,824 0.49% 11,692,776
2020-07-03 2020-06-30 0.845 14,173,877 +5,088 0.50% 11,979,370
2020-07-02 2020-06-29 0.861 14,168,789 +15,263 0.50% 12,197,862
2020-06-29 2020-06-24 0.936 14,153,526 +101,754 0.50% 13,241,844
2020-06-24 2020-06-22 0.912 14,051,772 -25,439 0.49% 12,815,216
2020-06-19 2020-06-17 0.810 14,077,211 -50,877 0.49% 11,399,628
2020-06-11 2020-06-09 0.692 14,128,088 -76,316 0.50% 9,774,688
2020-06-10 2020-06-08 0.704 14,204,404 +5,088 0.50% 9,995,002
2020-06-08 2020-06-04 0.613 14,199,316 -208,596 0.50% 8,707,608
2020-05-25 2020-05-21 0.499 14,407,912 +35,614 0.51% 7,193,026
2020-03-23 2020-03-19 0.405 14,372,298 +25,438 0.50% 5,819,294
2020-03-17 2020-03-13 0.476 14,346,860 +5,088 0.50% 6,824,158
2020-02-21 2020-02-19 0.550 14,341,772 +351,053 0.50% 7,892,920
2020-02-07 2020-02-05 0.542 13,990,719 +5,087 0.49% 7,589,724
2020-02-05 2020-02-03 0.542 13,985,632 -5,087 0.49% 7,586,964
2020-01-31 2020-01-29 0.566 13,990,719 -254,386 0.49% 7,919,712
2020-01-30 2020-01-24 0.570 14,245,105 +279,824 0.50% 8,119,710
2020-01-29 2020-01-22 0.550 13,965,281 +274,737 0.49% 7,685,720
2020-01-22 2020-01-20 0.546 13,690,544 -183,158 0.48% 7,480,702
2020-01-21 2020-01-17 0.550 13,873,702 -66,140 0.49% 7,635,320
2020-01-20 2020-01-16 0.550 13,939,842 -473,158 0.49% 7,671,720
2020-01-09 2020-01-07 0.523 14,413,000 -142,456 0.51% 7,535,514
2020-01-06 2020-01-02 0.546 14,555,456 +203,509 0.51% 7,953,302
2019-12-30 2019-12-24 0.527 14,351,947 +244,210 0.50% 7,560,012
2019-12-27 2019-12-20 0.550 14,107,737 +157,719 0.49% 7,764,120
2019-12-23 2019-12-19 0.542 13,950,018 +147,544 0.49% 7,567,644
2019-12-20 2019-12-18 0.527 13,802,474 +117,018 0.48% 7,270,572
2019-12-19 2019-12-17 0.519 13,685,456 +300,175 0.48% 7,101,336
2019-12-18 2019-12-16 0.523 13,385,281 +25,439 0.47% 6,998,194
2019-12-16 2019-12-12 0.503 13,359,842 -35,614 0.47% 6,722,304
2019-12-13 2019-12-11 0.527 13,395,456 +25,438 0.47% 7,056,172
2019-12-12 2019-12-10 0.519 13,370,018 -25,438 0.47% 6,937,656
2019-12-11 2019-12-09 0.519 13,395,456 +76,316 0.47% 6,950,856
2019-11-28 2019-11-26 0.558 13,319,140 -5,088 0.47% 7,434,836
2019-11-21 2019-11-19 0.590 13,324,228 -157,719 0.47% 7,856,700
2019-11-01 2019-10-30 0.598 13,481,947 +178,070 0.47% 8,055,696
2019-10-23 2019-10-21 0.668 13,303,877 +412,105 0.47% 8,890,660
2019-10-18 2019-10-16 0.668 12,891,772 +25,439 0.45% 8,615,260
2019-10-16 2019-10-14 0.688 12,866,333 +152,631 0.45% 8,851,150
2019-09-24 2019-09-20 0.688 12,713,702 +101,755 0.45% 8,746,150
2019-08-22 2019-08-20 0.586 12,611,947 +111,929 0.44% 7,387,122
2019-08-20 2019-08-16 0.633 12,500,018 -50,877 0.44% 7,911,218
2019-08-16 2019-08-14 0.660 12,550,895 +45,790 0.44% 8,288,784
2019-08-01 2019-07-30 0.708 12,505,105 -50,877 0.44% 8,848,440
2019-07-30 2019-07-26 0.739 12,555,982 +5,087 0.44% 9,279,304
2019-07-29 2019-07-25 0.802 12,550,895 +50,877 0.44% 10,064,952
2019-07-25 2019-07-23 0.708 12,500,018 +5,088 0.44% 8,844,840
2019-07-24 2019-07-22 0.747 12,494,930 -717,368 0.44% 9,332,420
2019-06-28 2019-06-26 0.389 13,212,298 -10,176 0.46% 5,141,862
2019-04-25 2019-04-23 0.484 13,222,474 -35,614 0.46% 6,393,294
2019-03-26 2019-03-22 0.535 13,258,088 -25,438 0.46% 7,088,048
2019-03-21 2019-03-19 0.558 13,283,526 -40,702 0.47% 7,414,956
2019-03-11 2019-03-07 0.574 13,324,228 +81,403 0.47% 7,647,188
2019-03-07 2019-03-05 0.539 13,242,825 +5,088 0.46% 7,131,946
2019-02-27 2019-02-25 0.499 13,237,737 +10,176 0.46% 6,608,826
2019-02-25 2019-02-21 0.405 13,227,561 -335,790 0.46% 5,355,794
2019-02-21 2019-02-19 0.401 13,563,351 +91,579 0.48% 5,438,436
2019-02-20 2019-02-18 0.389 13,471,772 -178,070 0.47% 5,242,842
2019-02-19 2019-02-15 0.401 13,649,842 +218,772 0.48% 5,473,116
2019-02-15 2019-02-13 0.354 13,431,070 -66,141 0.47% 4,751,820
2019-02-14 2019-02-12 0.322 13,497,211 +305,264 0.47% 4,350,756
2019-01-30 2019-01-28 0.405 13,191,947 -101,755 0.46% 5,341,374
2019-01-28 2019-01-24 0.405 13,293,702 -20,351 0.47% 5,382,574
2019-01-04 2019-01-02 0.491 13,314,053 -5,087 0.47% 6,542,250
2018-12-27 2018-12-20 0.562 13,319,140 -264,562 0.47% 7,487,194
2018-10-22 2018-10-18 0.582 13,583,702 -254,386 0.48% 7,902,904
2018-09-24 2018-09-20 0.609 13,838,088 +30,527 0.49% 8,431,690
2018-09-21 2018-09-19 0.598 13,807,561 +25,438 0.48% 8,250,256
2018-09-20 2018-09-18 0.641 13,782,123 +127,193 0.48% 8,831,014
2018-09-19 2018-09-17 0.727 13,654,930 -25,438 0.48% 9,930,430
2018-09-18 2018-09-14 0.637 13,680,368 +5,087 0.48% 8,712,036
2018-09-17 2018-09-13 0.637 13,675,281 +5,088 0.48% 8,708,796
2018-09-14 2018-09-12 0.645 13,670,193 +30,526 0.48% 8,813,032
2018-09-13 2018-09-11 0.649 13,639,667 +66,141 0.48% 8,846,970
2018-09-12 2018-09-10 0.637 13,573,526 +76,315 0.48% 8,643,996
2018-09-11 2018-09-07 0.778 13,497,211 +5,088 0.47% 10,505,484
2018-09-10 2018-09-06 0.774 13,492,123 +30,527 0.47% 10,448,486
2018-09-05 2018-09-03 0.763 13,461,596 +5,087 0.47% 10,266,092
2018-08-09 2018-08-07 0.826 13,456,509 -152,631 0.47% 11,108,580
2018-08-07 2018-08-03 0.865 13,609,140 -25,439 0.48% 11,769,560
2018-08-01 2018-07-30 0.782 13,634,579 -25,439 0.48% 10,666,002
2018-07-31 2018-07-27 0.786 13,660,018 -15,263 0.48% 10,739,600
2018-07-05 2018-07-03 0.794 13,675,281 -203,508 0.48% 10,859,116
2018-07-04 2018-06-29 0.802 13,878,789 -50,878 0.49% 11,129,832
2018-06-28 2018-06-26 0.841 13,929,667 -5,087 0.49% 11,718,212
2018-06-19 2018-06-14 0.853 13,934,754 +5,087 0.49% 11,886,826
2018-06-15 2018-06-13 0.877 13,929,667 -15,263 0.49% 12,211,034
2018-06-14 2018-06-12 0.853 13,944,930 +5,088 0.49% 11,895,506
2018-06-04 2018-05-31 0.849 13,939,842 -25,439 0.49% 11,836,368
2018-05-31 2018-05-29 0.849 13,965,281 -55,965 0.49% 11,857,968
2018-05-29 2018-05-25 0.884 14,021,246 +15,264 0.49% 12,401,550
2018-05-28 2018-05-24 0.900 14,005,982 +15,263 0.49% 12,608,282
2018-05-24 2018-05-21 0.826 13,990,719 -20,351 0.49% 11,549,580
2018-05-11 2018-05-09 0.747 14,011,070 -10,176 0.49% 10,464,820
2018-05-04 2018-05-02 0.723 14,021,246 +96,667 0.49% 10,141,712
2018-04-18 2018-04-16 0.767 13,924,579 +96,667 0.49% 10,673,910
2018-04-17 2018-04-13 0.767 13,827,912 +203,508 0.48% 10,599,810
2018-04-13 2018-04-11 0.767 13,624,404 -61,052 0.48% 10,443,810
2018-04-06 2018-04-03 0.782 13,685,456 -15,263 0.48% 10,705,802
2018-03-29 2018-03-27 0.822 13,700,719 -45,790 0.48% 11,256,322
2018-03-28 2018-03-26 0.806 13,746,509 -152,631 0.48% 11,077,790
2018-03-26 2018-03-22 0.833 13,899,140 -10,176 0.49% 11,583,256
2018-03-07 2018-03-05 0.826 13,909,316 -50,877 0.49% 11,482,380
2018-03-01 2018-02-27 0.837 13,960,193 +5,088 0.49% 11,689,014
2018-02-28 2018-02-26 0.837 13,955,105 +35,614 0.49% 11,684,754
2018-02-27 2018-02-23 0.818 13,919,491 -10,176 0.49% 11,381,344
2018-02-26 2018-02-22 0.786 13,929,667 +15,263 0.49% 10,951,600
2018-02-21 2018-02-15 0.743 13,914,404 +61,053 0.49% 10,337,922
2018-02-12 2018-02-08 0.751 13,853,351 -35,614 0.49% 10,401,478
2018-02-09 2018-02-07 0.751 13,888,965 +10,176 0.49% 10,428,218
2018-02-05 2018-02-01 0.770 13,878,789 +25,438 0.49% 10,693,368
2018-02-02 2018-01-31 0.778 13,853,351 -50,877 0.49% 10,782,684
2018-01-31 2018-01-29 0.802 13,904,228 +25,439 0.49% 11,150,232
2018-01-26 2018-01-24 0.798 13,878,789 +76,315 0.49% 11,075,274
2018-01-23 2018-01-19 0.822 13,802,474 +152,632 0.48% 11,339,922
2018-01-22 2018-01-18 0.826 13,649,842 +25,438 0.48% 11,268,180
2018-01-18 2018-01-16 0.826 13,624,404 +20,351 0.48% 11,247,180
2018-01-16 2018-01-12 0.822 13,604,053 +45,790 0.48% 11,176,902
2018-01-12 2018-01-10 0.826 13,558,263 +30,526 0.48% 11,192,580
2018-01-09 2018-01-05 0.829 13,527,737 +127,193 0.47% 11,220,558
2017-12-27 2017-12-21 0.865 13,400,544 -5,088 0.47% 11,589,160
2017-12-13 2017-12-11 0.877 13,405,632 -76,315 0.47% 11,751,654
2017-11-10 2017-11-08 1.002 13,481,947 -1,068,421 0.47% 13,514,490
2017-11-09 2017-11-07 1.002 14,550,368 +40,701 0.51% 14,585,490
2017-10-30 2017-10-26 1.022 14,509,667 +30,527 0.56% 14,829,880
2017-10-26 2017-10-24 1.022 14,479,140 +249,298 0.56% 14,798,680
2017-10-20 2017-10-18 1.081 14,229,842 +763,158 0.55% 15,382,950
2017-10-17 2017-10-13 1.081 13,466,684 +50,877 0.52% 14,557,950
2017-10-16 2017-10-12 1.061 13,415,807 +15,263 0.52% 14,239,260
2017-10-13 2017-10-11 1.022 13,400,544 -35,614 0.52% 13,696,280
2017-10-12 2017-10-10 1.042 13,436,158 +284,912 0.52% 13,996,770
2017-10-06 2017-10-03 0.983 13,151,246 -55,965 0.51% 12,924,500
2017-10-04 2017-09-29 1.022 13,207,211 -55,964 0.51% 13,498,680
2017-10-03 2017-09-28 1.002 13,263,175 -25,439 0.51% 13,295,190
2017-09-29 2017-09-27 1.002 13,288,614 -76,316 0.51% 13,320,690
2017-09-27 2017-09-25 1.022 13,364,930 +178,070 0.51% 13,659,880
2017-09-26 2017-09-22 1.042 13,186,860 -5,087 0.51% 13,737,070
2017-09-25 2017-09-21 1.061 13,191,947 -61,053 0.51% 14,001,660
2017-09-22 2017-09-20 1.042 13,253,000 -25,439 0.51% 13,805,970
2017-09-21 2017-09-19 1.042 13,278,439 -25,438 0.51% 13,832,470
2017-09-20 2017-09-18 1.042 13,303,877 +228,947 0.51% 13,858,970
2017-09-19 2017-09-15 1.081 13,074,930 +162,807 0.50% 14,134,450
2017-09-15 2017-09-13 1.042 12,912,123 -20,351 0.50% 13,450,870
2017-09-14 2017-09-12 0.983 12,932,474 +30,527 0.50% 12,709,500
2017-09-13 2017-09-11 0.983 12,901,947 +50,877 0.50% 12,679,500
2017-09-12 2017-09-08 1.002 12,851,070 -45,790 0.49% 12,882,090
2017-09-11 2017-09-07 1.042 12,896,860 +40,702 0.50% 13,434,970
2017-09-08 2017-09-06 1.042 12,856,158 -178,070 0.50% 13,392,570
2017-09-07 2017-09-05 1.042 13,034,228 +147,544 0.50% 13,578,070
2017-09-06 2017-09-04 1.081 12,886,684 -96,667 0.50% 13,930,950
2017-09-05 2017-09-01 0.959 12,983,351 +61,053 0.50% 12,453,272
2017-08-31 2017-08-29 0.904 12,922,298 -50,877 0.50% 11,683,540
2017-08-10 2017-08-08 0.826 12,973,175 -157,720 0.50% 10,709,580
2017-07-20 2017-07-18 0.845 13,130,895 -55,965 0.51% 11,097,870
2017-07-19 2017-07-17 0.822 13,186,860 +25,439 0.51% 10,834,142
2017-07-13 2017-07-11 0.845 13,161,421 +25,439 0.51% 11,123,670
2017-07-06 2017-07-04 0.865 13,135,982 +25,438 0.51% 11,360,360
2017-06-22 2017-06-20 0.849 13,110,544 +10,176 0.50% 11,132,208
2017-06-07 2017-06-05 0.845 13,100,368 -254,386 0.50% 11,072,070
2017-05-10 2017-05-08 0.904 13,354,754 -254,386 0.51% 12,074,540
2017-05-09 2017-05-05 0.928 13,609,140 +239,122 0.52% 12,625,528
2017-05-02 2017-04-27 1.002 13,370,018 +25,439 0.51% 13,402,290
2017-04-19 2017-04-13 0.979 13,344,579 -5,088 0.51% 13,062,042
2017-04-13 2017-04-11 0.928 13,349,667 +15,263 0.51% 12,384,808
2017-04-05 2017-03-31 0.983 13,334,404 +50,878 0.51% 13,104,500
2017-04-03 2017-03-30 1.002 13,283,526 -50,878 0.51% 13,315,590
2017-03-23 2017-03-21 0.983 13,334,404 -55,964 0.51% 13,104,500
2017-03-22 2017-03-20 1.022 13,390,368 +50,877 0.52% 13,685,880
2017-03-09 2017-03-07 1.061 13,339,491 +55,965 0.51% 14,158,260
2017-03-07 2017-03-03 1.022 13,283,526 -335,790 0.51% 13,576,680
2017-03-03 2017-03-01 1.042 13,619,316 +111,930 0.52% 14,187,570
2017-03-02 2017-02-28 1.042 13,507,386 +50,877 0.52% 14,070,970
2017-03-01 2017-02-27 1.101 13,456,509 -50,877 0.52% 14,811,440
2017-02-28 2017-02-24 1.081 13,507,386 +20,351 0.52% 14,601,950
2017-02-27 2017-02-23 1.101 13,487,035 +61,053 0.52% 14,845,040
2017-02-24 2017-02-22 1.061 13,425,982 -5,088 0.52% 14,250,060
2017-02-23 2017-02-21 1.002 13,431,070 +25,438 0.52% 13,463,490
2017-02-21 2017-02-17 0.983 13,405,632 -35,614 0.52% 13,174,500
2017-02-17 2017-02-15 0.983 13,441,246 +10,176 0.52% 13,209,500
2017-02-16 2017-02-14 1.022 13,431,070 +5,088 0.52% 13,727,480
2017-02-15 2017-02-13 0.959 13,425,982 +15,263 0.52% 12,877,832
2017-02-14 2017-02-10 0.959 13,410,719 -101,755 0.52% 12,863,192
2017-02-09 2017-02-07 1.081 13,512,474 +20,351 0.52% 14,607,450
2017-02-08 2017-02-06 1.061 13,492,123 -50,877 0.52% 14,320,260
2017-02-06 2017-02-02 1.022 13,543,000 +35,614 0.52% 13,841,880
2017-02-03 2017-02-01 1.022 13,507,386 +76,316 0.52% 13,805,480
2017-02-01 2017-01-25 1.022 13,431,070 +20,351 0.52% 13,727,480
2017-01-26 2017-01-24 0.983 13,410,719 -25,439 0.52% 13,179,500
2017-01-25 2017-01-23 1.002 13,436,158 +50,877 0.52% 13,468,590
2017-01-24 2017-01-20 0.947 13,385,281 +50,877 0.52% 12,680,938
2017-01-23 2017-01-19 0.924 13,334,404 -228,947 0.51% 12,318,230
2017-01-17 2017-01-13 0.849 13,563,351 -5,088 0.52% 11,516,688
2017-01-12 2017-01-10 0.853 13,568,439 +25,439 0.52% 11,574,346
2017-01-06 2017-01-04 0.865 13,543,000 +20,351 0.52% 11,712,360
2017-01-04 2016-12-30 0.857 13,522,649 -651,228 0.52% 11,588,444
2017-01-03 2016-12-29 0.869 14,173,877 +127,193 0.55% 12,313,678
2016-12-30 2016-12-28 0.896 14,046,684 -10,176 0.54% 12,589,704
2016-12-29 2016-12-23 0.884 14,056,860 +127,193 0.54% 12,433,050
2016-12-21 2016-12-19 0.865 13,929,667 +66,141 0.54% 12,046,760
2016-12-20 2016-12-16 0.869 13,863,526 -315,439 0.53% 12,044,058
2016-12-14 2016-12-12 0.920 14,178,965 +305,263 0.55% 13,042,692
2016-12-13 2016-12-09 0.979 13,873,702 +127,193 0.53% 13,579,962
2016-12-09 2016-12-07 1.002 13,746,509 +254,386 0.53% 13,779,690
2016-12-06 2016-12-02 0.983 13,492,123 -25,438 0.52% 13,259,500
2016-12-05 2016-12-01 1.002 13,517,561 +15,263 0.52% 13,550,190
2016-12-02 2016-11-30 1.022 13,502,298 +15,263 0.52% 13,800,280
2016-11-30 2016-11-28 1.002 13,487,035 -5,088 0.52% 13,519,590
2016-11-29 2016-11-25 1.002 13,492,123 -25,438 0.52% 13,524,690
2016-11-24 2016-11-22 0.983 13,517,561 +45,789 0.52% 13,284,500
2016-11-23 2016-11-21 1.022 13,471,772 +35,614 0.52% 13,769,080
2016-11-22 2016-11-18 1.061 13,436,158 +30,526 0.52% 14,260,860
2016-11-21 2016-11-17 1.101 13,405,632 +55,965 0.52% 14,755,440
2016-11-11 2016-11-09 1.120 13,349,667 -25,438 0.51% 14,956,230
2016-11-10 2016-11-08 1.120 13,375,105 +91,579 0.51% 14,984,730
2016-11-07 2016-11-03 1.179 13,283,526 +10,175 0.51% 15,665,400
2016-11-03 2016-11-01 1.258 13,273,351 +101,755 0.51% 16,696,960
2016-11-01 2016-10-28 1.258 13,171,596 +91,578 0.51% 16,568,959
2016-10-31 2016-10-27 1.396 13,080,018 +66,141 0.50% 18,253,391
2016-10-28 2016-10-26 1.454 13,013,877 -101,755 0.50% 18,928,460
2016-10-27 2016-10-25 1.278 13,115,632 -50,877 0.50% 16,756,351
2016-10-26 2016-10-24 1.297 13,166,509 -117,017 0.51% 17,080,140
2016-10-25 2016-10-20 1.179 13,283,526 -30,527 0.51% 15,665,400
2016-10-24 2016-10-19 1.160 13,314,053 +5,088 0.51% 15,439,710
2016-10-20 2016-10-18 1.140 13,308,965 +25,439 0.51% 15,172,220
2016-10-19 2016-10-17 1.160 13,283,526 -5,088 0.51% 15,404,310
2016-10-18 2016-10-14 1.160 13,288,614 +157,719 0.51% 15,410,210
2016-10-17 2016-10-13 1.179 13,130,895 +25,439 0.51% 15,485,400
2016-10-05 2016-10-03 1.238 13,105,456 -117,018 0.50% 16,228,170
2016-10-04 2016-09-30 1.238 13,222,474 +15,263 0.51% 16,373,070
2016-09-28 2016-09-26 1.219 13,207,211 -15,263 0.51% 16,094,581
2016-09-27 2016-09-23 1.258 13,222,474 -25,438 0.51% 16,632,960
2016-09-23 2016-09-21 1.258 13,247,912 -5,088 0.51% 16,664,960
2016-09-21 2016-09-19 1.278 13,253,000 +5,088 0.51% 16,931,850
2016-09-12 2016-09-08 1.179 13,247,912 +25,438 0.51% 15,623,400
2016-09-08 2016-09-06 1.199 13,222,474 +15,263 0.51% 15,853,290
2016-09-07 2016-09-05 1.199 13,207,211 +15,264 0.51% 15,834,991
2016-09-06 2016-09-02 1.238 13,191,947 +15,263 0.51% 16,335,270
2016-09-02 2016-08-31 1.199 13,176,684 +5,088 0.51% 15,798,390
2016-08-29 2016-08-25 1.140 13,171,596 +96,666 0.51% 15,015,619
2016-08-25 2016-08-23 1.140 13,074,930 +10,176 0.50% 14,905,420
2016-08-24 2016-08-22 1.140 13,064,754 +127,193 0.50% 14,893,820
2016-08-23 2016-08-19 1.179 12,937,561 -25,439 0.50% 15,257,400
2016-08-22 2016-08-18 1.219 12,963,000 +10,175 0.50% 15,796,980
2016-08-18 2016-08-16 1.219 12,952,825 -5,087 0.50% 15,784,581
2016-08-16 2016-08-12 1.219 12,957,912 +15,263 0.50% 15,790,780
2016-08-11 2016-08-09 1.258 12,942,649 -25,439 0.50% 16,280,960
2016-08-10 2016-08-08 1.258 12,968,088 -25,438 0.50% 16,312,960
2016-08-08 2016-08-04 1.120 12,993,526 -25,439 0.50% 14,557,230
2016-08-05 2016-08-03 1.140 13,018,965 +25,439 0.50% 14,841,620
2016-08-04 2016-08-01 1.179 12,993,526 +50,877 0.50% 15,323,400
2016-07-25 2016-07-21 1.415 12,942,649 +30,526 0.50% 18,316,080
2016-07-22 2016-07-20 1.415 12,912,123 +244,211 0.50% 18,272,880
2016-07-20 2016-07-18 1.396 12,667,912 +50,877 0.49% 17,678,290
2016-07-19 2016-07-15 1.435 12,617,035 -101,754 0.49% 18,103,270
2016-07-11 2016-07-07 1.435 12,718,789 +55,964 0.49% 18,249,269
2016-07-08 2016-07-06 1.415 12,662,825 +20,351 0.49% 17,920,081
2016-06-30 2016-06-28 1.396 12,642,474 -50,877 0.49% 17,642,790
2016-06-29 2016-06-27 1.396 12,693,351 +15,263 0.49% 17,713,790
2016-06-27 2016-06-23 1.415 12,678,088 +157,720 0.49% 17,941,680
2016-06-24 2016-06-22 1.474 12,520,368 -5,088 0.48% 18,456,749
2016-06-23 2016-06-21 1.317 12,525,456 -40,702 0.48% 16,494,730
2016-06-21 2016-06-17 1.337 12,566,158 +50,877 0.48% 16,795,320
2016-06-20 2016-06-16 1.317 12,515,281 -15,263 0.48% 16,481,330
2016-06-17 2016-06-15 1.376 12,530,544 +50,877 0.48% 17,240,300
2016-06-15 2016-06-13 1.415 12,479,667 +50,878 0.48% 17,660,880
2016-05-30 2016-05-26 1.317 12,428,789 +50,877 0.48% 16,367,429
2016-05-27 2016-05-25 1.337 12,377,912 -91,579 0.48% 16,543,720
2016-05-25 2016-05-23 1.376 12,469,491 -5,088 0.48% 17,156,300
2016-05-24 2016-05-20 1.415 12,474,579 +50,877 0.48% 17,653,680
2016-05-23 2016-05-19 1.533 12,423,702 +142,456 0.48% 19,046,820
2016-05-20 2016-05-18 1.553 12,281,246 -50,877 0.47% 19,069,811
2016-05-19 2016-05-17 1.474 12,332,123 +81,404 0.47% 18,179,250
2016-05-10 2016-05-06 1.297 12,250,719 +40,701 0.47% 15,892,140
2016-05-09 2016-05-05 1.356 12,210,018 -15,263 0.47% 16,559,311
2016-05-03 2016-04-28 1.435 12,225,281 +30,527 0.47% 17,541,170
2016-04-29 2016-04-27 1.454 12,194,754 -10,176 0.47% 17,737,059
2016-04-28 2016-04-26 1.494 12,204,930 -4,452 0.47% 18,231,640
2016-04-27 2016-04-25 1.513 12,209,382 +10,176 0.47% 18,478,268
2016-04-26 2016-04-22 1.513 12,199,206 +40,066 0.47% 18,462,867
2016-04-08 2016-04-06 1.494 12,159,140 -15,264 0.47% 18,163,239
2016-04-06 2016-04-01 1.553 12,174,404 +71,229 0.47% 18,903,911
2016-04-01 2016-03-30 1.553 12,103,175 +15,263 0.47% 18,793,309
2016-03-23 2016-03-21 1.553 12,087,912 +76,316 0.47% 18,769,610
2016-03-18 2016-03-16 1.631 12,011,596 +25,438 0.46% 19,595,469
2016-03-17 2016-03-15 1.631 11,986,158 -208,596 0.46% 19,553,970
2016-03-11 2016-03-09 1.612 12,194,754 +15,263 0.47% 19,654,579
2016-03-10 2016-03-08 1.690 12,179,491 +15,263 0.47% 20,587,540
2016-03-09 2016-03-07 1.730 12,164,228 +15,263 0.47% 21,039,920
2016-03-08 2016-03-04 1.671 12,148,965 -45,789 0.47% 20,297,150
2016-03-04 2016-03-02 1.671 12,194,754 -30,527 0.47% 20,373,649
2016-03-03 2016-03-01 1.690 12,225,281 -45,789 0.47% 20,664,941
2016-03-02 2016-02-29 1.710 12,271,070 -50,877 0.47% 20,983,530
2016-03-01 2016-02-26 1.553 12,321,947 +55,965 0.47% 19,133,009
2016-02-29 2016-02-25 1.533 12,265,982 -264,562 0.47% 18,805,019
2016-02-25 2016-02-23 1.572 12,530,544 +50,877 0.48% 19,703,200
2016-02-24 2016-02-22 1.572 12,479,667 +50,878 0.48% 19,623,201
2016-02-12 2016-02-05 1.572 12,428,789 -25,439 0.48% 19,543,199
2016-02-05 2016-02-03 1.553 12,454,228 +10,175 0.48% 19,338,410
2016-02-04 2016-02-02 1.592 12,444,053 -20,351 0.48% 19,811,791
2016-02-03 2016-02-01 1.572 12,464,404 +15,264 0.48% 19,599,201
2016-02-02 2016-01-29 1.631 12,449,140 +25,438 0.48% 20,309,269
2016-01-29 2016-01-27 1.572 12,423,702 -5,087 0.48% 19,535,200
2016-01-28 2016-01-26 1.572 12,428,789 +15,263 0.48% 19,543,199
2016-01-27 2016-01-25 1.631 12,413,526 +15,263 0.48% 20,251,169
2016-01-26 2016-01-22 1.710 12,398,263 +50,877 0.48% 21,201,030
2016-01-25 2016-01-21 1.749 12,347,386 +5,088 0.48% 21,599,410
2016-01-21 2016-01-19 1.769 12,342,298 -20,351 0.48% 21,833,100
2016-01-20 2016-01-18 1.789 12,362,649 -91,579 0.48% 22,112,090
2016-01-19 2016-01-15 1.769 12,454,228 +223,860 0.48% 22,031,100
2016-01-18 2016-01-14 1.867 12,230,368 +76,315 0.47% 22,837,049
2016-01-15 2016-01-13 1.926 12,154,053 -167,894 0.47% 23,411,221
2016-01-14 2016-01-12 1.887 12,321,947 -86,492 0.47% 23,250,239
2016-01-13 2016-01-11 1.966 12,408,439 +188,246 0.48% 24,389,001
2016-01-12 2016-01-08 2.005 12,220,193 -61,053 0.47% 24,499,380
2016-01-08 2016-01-06 1.887 12,281,246 +122,106 0.47% 23,173,441
2016-01-07 2016-01-05 1.907 12,159,140 -96,667 0.47% 23,182,029
2016-01-06 2016-01-04 1.867 12,255,807 +10,175 0.47% 22,884,550
2016-01-05 2015-12-31 1.926 12,245,632 -25,438 0.47% 23,587,621
2015-12-30 2015-12-28 1.907 12,271,070 +76,316 0.47% 23,395,430
2015-12-29 2015-12-24 1.966 12,194,754 +198,421 0.47% 23,968,999
2015-12-28 2015-12-22 1.926 11,996,333 +152,631 0.46% 23,107,419
2015-12-22 2015-12-18 2.005 11,843,702 -152,631 0.46% 23,744,580
2015-12-18 2015-12-16 1.907 11,996,333 +305,263 0.46% 22,871,629
2015-12-17 2015-12-15 1.946 11,691,070 -249,298 0.45% 22,749,210
2015-12-16 2015-12-14 2.044 11,940,368 +40,701 0.46% 24,407,759
2015-12-15 2015-12-11 2.123 11,899,667 +147,544 0.46% 25,260,121
2015-12-14 2015-12-10 2.123 11,752,123 +310,351 0.45% 24,946,920
2015-12-11 2015-12-09 2.044 11,441,772 -132,281 0.44% 23,388,560
2015-12-08 2015-12-04 1.926 11,574,053 -407,017 0.45% 22,294,021
2015-12-04 2015-12-02 1.808 11,981,070 +50,877 0.46% 21,665,080
2015-12-03 2015-12-01 1.848 11,930,193 +91,579 0.46% 22,042,060
2015-12-02 2015-11-30 1.848 11,838,614 -203,509 0.46% 21,872,860
2015-12-01 2015-11-27 1.867 12,042,123 +127,193 0.46% 22,485,550
2015-11-30 2015-11-26 1.926 11,914,930 -10,175 0.46% 22,950,620
2015-11-27 2015-11-25 1.926 11,925,105 +91,579 0.46% 22,970,219
2015-11-26 2015-11-24 1.926 11,833,526 +10,175 0.46% 22,793,819
2015-11-25 2015-11-23 1.946 11,823,351 -208,596 0.46% 23,006,610
2015-11-24 2015-11-20 1.946 12,031,947 -50,878 0.46% 23,412,509
2015-11-23 2015-11-19 1.926 12,082,825 +152,632 0.47% 23,274,021
2015-11-20 2015-11-18 1.966 11,930,193 +127,193 0.46% 23,449,000
2015-11-18 2015-11-16 2.005 11,803,000 -25,439 0.45% 23,662,980
2015-11-12 2015-11-10 1.828 11,828,439 +35,614 0.46% 21,621,571
2015-11-11 2015-11-09 1.848 11,792,825 +25,439 0.45% 21,788,261
2015-11-06 2015-11-04 1.946 11,767,386 +76,316 0.45% 22,897,710
2015-11-05 2015-11-03 1.966 11,691,070 +81,403 0.45% 22,979,000
2015-11-04 2015-11-02 2.005 11,609,667 +417,193 0.45% 23,275,381
2015-11-03 2015-10-30 2.005 11,192,474 -25,438 0.43% 22,438,981
2015-10-27 2015-10-23 2.005 11,217,912 +127,193 0.43% 22,489,979
2015-10-26 2015-10-22 2.083 11,090,719 +20,351 0.43% 23,106,939
2015-10-23 2015-10-20 2.123 11,070,368 +50,877 0.43% 23,499,719
2015-10-22 2015-10-19 2.123 11,019,491 +15,263 0.42% 23,391,720
2015-10-20 2015-10-16 2.123 11,004,228 +167,895 0.42% 23,359,320
2015-10-19 2015-10-15 2.201 10,836,333 +55,965 0.42% 23,854,879
2015-10-15 2015-10-13 2.201 10,780,368 +71,228 0.42% 23,731,679
2015-10-14 2015-10-12 2.201 10,709,140 +50,877 0.41% 23,574,879
2015-10-13 2015-10-09 2.201 10,658,263 +55,965 0.41% 23,462,880
2015-10-12 2015-10-08 2.123 10,602,298 -10,176 0.41% 22,506,119
2015-10-09 2015-10-07 2.162 10,612,474 -203,508 0.41% 22,944,901
2015-10-07 2015-10-05 2.201 10,815,982 +5,087 0.42% 23,810,079
2015-10-05 2015-09-30 1.966 10,810,895 +25,439 0.42% 21,249,001
2015-09-25 2015-09-23 2.005 10,785,456 +25,438 0.42% 21,622,980
2015-09-22 2015-09-18 2.162 10,760,018 -981,929 0.41% 23,263,901
2015-09-21 2015-09-17 2.083 11,741,947 +55,965 0.45% 24,463,739
2015-09-18 2015-09-16 2.201 11,685,982 +76,315 0.45% 25,725,279
2015-09-17 2015-09-15 2.201 11,609,667 +101,755 0.45% 25,557,281
2015-09-16 2015-09-14 2.280 11,507,912 +30,526 0.44% 26,238,039
2015-09-15 2015-09-11 2.319 11,477,386 -45,789 0.44% 26,619,620
2015-09-14 2015-09-10 2.280 11,523,175 +231,491 0.44% 26,272,839
2015-09-11 2015-09-09 2.359 11,291,684 -412,105 0.43% 26,632,800
2015-09-10 2015-09-08 1.907 11,703,789 +25,438 0.45% 22,313,879
2015-09-09 2015-09-07 1.867 11,678,351 +30,526 0.45% 21,806,300
2015-09-07 2015-09-02 1.808 11,647,825 -127,193 0.45% 21,062,481
2015-09-04 2015-09-01 1.808 11,775,018 -117,017 0.45% 21,292,481
2015-09-02 2015-08-31 1.887 11,892,035 +5,088 0.46% 22,439,040
2015-09-01 2015-08-28 1.926 11,886,947 +40,701 0.46% 22,896,719
2015-08-31 2015-08-27 1.926 11,846,246 -50,877 0.46% 22,818,321
2015-08-28 2015-08-26 1.612 11,897,123 +50,877 0.46% 19,174,880
2015-08-27 2015-08-25 1.572 11,846,246 +178,071 0.46% 18,627,201
2015-08-26 2015-08-24 1.592 11,668,175 -1,485,614 0.45% 18,576,539
2015-08-25 2015-08-21 1.887 13,153,789 +172,982 0.51% 24,819,839
2015-08-24 2015-08-20 2.044 12,980,807 -66,140 0.50% 26,534,560
2015-08-20 2015-08-18 2.201 13,046,947 -137,369 0.50% 28,721,279
2015-08-19 2015-08-17 2.280 13,184,316 -386,666 0.51% 30,060,240
2015-08-14 2015-08-12 2.359 13,570,982 -50,878 0.52% 32,008,799
2015-08-13 2015-08-11 2.319 13,621,860 -30,526 0.52% 31,593,321
2015-08-12 2015-08-10 2.359 13,652,386 +61,053 0.53% 32,200,800
2015-08-10 2015-08-06 2.280 13,591,333 +15,263 0.52% 30,988,239
2015-08-07 2015-08-05 2.359 13,576,070 +25,438 0.52% 32,020,800
2015-08-06 2015-08-04 2.359 13,550,632 +61,053 0.52% 31,960,801
2015-07-31 2015-07-29 2.516 13,489,579 +147,544 0.52% 33,937,920
2015-07-30 2015-07-28 2.477 13,342,035 +50,877 0.51% 33,042,240
2015-07-29 2015-07-27 2.516 13,291,158 +45,790 0.51% 33,438,720
2015-07-27 2015-07-23 2.594 13,245,368 +55,964 0.51% 34,364,879
2015-07-24 2015-07-22 2.594 13,189,404 +122,106 0.51% 34,219,681
2015-07-23 2015-07-21 2.555 13,067,298 +15,263 0.50% 33,389,199
2015-07-22 2015-07-20 2.634 13,052,035 +366,316 0.50% 34,376,360
2015-07-21 2015-07-17 2.673 12,685,719 +20,351 0.49% 33,910,239
2015-07-20 2015-07-16 2.555 12,665,368 -35,614 0.49% 32,362,199
2015-07-17 2015-07-15 2.555 12,700,982 -25,439 0.49% 32,453,199
2015-07-16 2015-07-14 2.948 12,726,421 -198,421 0.49% 37,521,000
2015-07-15 2015-07-13 2.870 12,924,842 +66,140 0.50% 37,089,840
2015-07-14 2015-07-10 2.752 12,858,702 +697,018 0.50% 35,383,601
2015-07-13 2015-07-09 2.594 12,161,684 +325,614 0.47% 31,553,279
2015-07-10 2015-07-08 1.513 11,836,070 +203,509 0.46% 17,913,280
2015-07-09 2015-07-07 2.437 11,632,561 +5,087 0.45% 28,351,359
2015-07-08 2015-07-06 2.398 11,627,474 -686,842 0.45% 27,881,881
2015-07-07 2015-07-03 2.830 12,314,316 +81,404 0.47% 34,853,761
2015-07-06 2015-07-02 3.106 12,232,912 +859,824 0.47% 37,989,519
2015-07-03 2015-06-30 3.341 11,373,088 +137,369 0.44% 38,001,801
2015-07-02 2015-06-29 2.948 11,235,719 -81,404 0.43% 33,125,999
2015-06-30 2015-06-26 3.420 11,317,123 -264,561 0.44% 38,704,561
2015-06-29 2015-06-25 3.577 11,581,684 -96,667 0.45% 41,430,479
2015-06-25 2015-06-23 3.617 11,678,351 -10,175 0.45% 42,235,360
2015-06-23 2015-06-19 3.734 11,688,526 -101,755 0.45% 43,650,599
2015-06-22 2015-06-18 3.970 11,790,281 +117,018 0.45% 46,811,481
2015-06-19 2015-06-17 3.813 11,673,263 -10,176 0.45% 44,511,359
2015-06-18 2015-06-16 3.656 11,683,439 +30,527 0.45% 42,713,041
2015-06-17 2015-06-15 3.617 11,652,912 -300,176 0.45% 42,143,359
2015-06-16 2015-06-12 3.774 11,953,088 +106,842 0.46% 45,108,481
2015-06-15 2015-06-11 3.931 11,846,246 +50,878 0.46% 46,568,002
2015-06-12 2015-06-10 3.970 11,795,368 -239,123 0.45% 46,831,678
2015-06-11 2015-06-09 4.088 12,034,491 +559,649 0.46% 49,200,319
2015-06-10 2015-06-08 4.167 11,474,842 +127,193 0.44% 47,814,480
2015-06-09 2015-06-05 3.970 11,347,649 -666,491 0.44% 45,054,080
2015-06-08 2015-06-04 4.128 12,014,140 +96,666 0.46% 49,589,399
2015-06-05 2015-06-03 4.128 11,917,474 -330,701 0.46% 49,190,401
2015-06-04 2015-06-02 4.246 12,248,175 +16,789 0.47% 51,999,838
2015-06-03 2015-06-01 4.324 12,231,386 +178,070 0.47% 52,890,200
2015-06-02 2015-05-29 4.246 12,053,316 -249,298 0.46% 51,172,561
2015-06-01 2015-05-28 4.363 12,302,614 +620,702 0.47% 53,681,820
2015-05-29 2015-05-27 4.796 11,681,912 -5,088 0.45% 56,024,839
2015-05-28 2015-05-26 4.285 11,687,000 +1,912,982 0.45% 50,076,780
2015-05-27 2015-05-22 3.774 9,774,018 +702,106 0.38% 36,885,122
2015-05-26 2015-05-21 3.695 9,071,912 -732,632 0.96% 33,522,279
2015-05-22 2015-05-20 3.734 9,804,544 +549,474 1.04% 36,614,901
2015-05-21 2015-05-19 3.656 9,255,070 +310,351 0.98% 33,835,259
2015-05-20 2015-05-18 3.892 8,944,719 +198,421 0.95% 34,810,379
2015-05-19 2015-05-15 3.970 8,746,298 -615,614 0.93% 34,725,819
2015-05-18 2015-05-14 3.892 9,361,912 +2,253,859 0.99% 36,433,979
2015-05-15 2015-05-13 3.813 7,108,053 -310,351 0.75% 27,103,741
2015-05-14 2015-05-12 3.263 7,418,404 -50,877 0.79% 24,204,462
2015-05-13 2015-05-11 2.791 7,469,281 +122,106 0.79% 20,847,021
2015-05-12 2015-05-08 2.830 7,347,175 +10,175 0.78% 20,795,039
2015-05-11 2015-05-07 2.791 7,337,000 +81,404 0.78% 20,477,820
2015-05-08 2015-05-06 2.752 7,255,596 -40,702 0.77% 19,965,399
2015-05-07 2015-05-05 2.712 7,296,298 -25,439 0.77% 19,790,579
2015-05-06 2015-05-04 2.712 7,321,737 -96,667 0.78% 19,859,580
2015-05-05 2015-04-30 2.791 7,418,404 -239,122 0.79% 20,705,021
2015-05-04 2015-04-29 2.870 7,657,526 +335,789 0.81% 21,974,459
2015-04-30 2015-04-28 3.066 7,321,737 -5,088 0.78% 22,449,960
2015-04-29 2015-04-27 3.145 7,326,825 -930,543 0.78% 23,041,601
2015-04-28 2015-04-24 3.027 8,257,368 +422,280 0.88% 24,994,199
2015-04-27 2015-04-23 3.145 7,835,088 -76,316 0.83% 24,640,001
2015-04-24 2015-04-22 3.106 7,911,404 -529,122 0.84% 24,569,002
2015-04-23 2015-04-21 3.066 8,440,526 +864,912 0.89% 25,880,399
2015-04-22 2015-04-20 2.791 7,575,614 +1,338,070 0.80% 21,143,800
2015-04-21 2015-04-17 2.712 6,237,544 +244,211 0.66% 16,918,800
2015-04-20 2015-04-16 2.830 5,993,333 +71,228 0.64% 16,963,199
2015-04-17 2015-04-15 2.909 5,922,105 +290,000 0.63% 17,227,199
2015-04-16 2015-04-14 2.791 5,632,105 +478,245 0.60% 15,719,399
2015-04-15 2015-04-13 2.673 5,153,860 +641,053 0.55% 13,776,801
2015-04-14 2015-04-10 2.201 4,512,807 +117,018 0.48% 9,934,400
2015-04-13 2015-04-09 2.241 4,395,789 +157,719 0.47% 9,849,599
2015-04-10 2015-04-08 2.280 4,238,070 +249,298 0.45% 9,662,800
2015-04-09 2015-04-02 2.201 3,988,772 -1,717,614 0.42% 8,780,800
2015-04-08 2015-04-01 2.201 5,706,386 +305,263 0.60% 12,561,920
2015-04-02 2015-03-31 2.005 5,401,123 -864,912 0.57% 10,828,320
2015-04-01 2015-03-30 2.005 6,266,035 +228,947 0.66% 12,562,320
2015-03-31 2015-03-27 1.769 6,037,088 +122,106 0.64% 10,679,400
2015-03-30 2015-03-26 1.592 5,914,982 +10,175 0.63% 9,417,059
2015-03-26 2015-03-24 1.572 5,904,807 -508,772 0.63% 9,284,800
2015-03-25 2015-03-23 1.474 6,413,579 +559,649 0.68% 9,454,500
2015-03-24 2015-03-20 1.533 5,853,930 -656,316 0.62% 8,974,680
2015-03-23 2015-03-19 1.631 6,510,246 +310,351 0.69% 10,620,681
2015-03-20 2015-03-18 1.651 6,199,895 +122,106 0.66% 10,236,240
2015-03-19 2015-03-17 1.612 6,077,789 +264,561 0.64% 9,795,719
2015-03-18 2015-03-16 1.651 5,813,228 +76,316 0.62% 9,597,840
2015-03-17 2015-03-13 1.671 5,736,912 +1,073,508 0.61% 9,584,600
2015-03-16 2015-03-12 1.651 4,663,404 +147,544 0.49% 7,699,441
2015-03-13 2015-03-11 1.631 4,515,860 +549,474 0.48% 7,367,081
2015-03-12 2015-03-10 1.631 3,966,386 +915,790 0.42% 6,470,680
2015-03-11 2015-03-09 1.631 3,050,596 -4,411,053 0.32% 4,976,679
2015-02-10 2015-02-06 1.376 7,461,649 +81,403 0.79% 10,266,200
2015-02-09 2015-02-05 1.179 7,380,246 -127,193 0.78% 8,703,600
2015-02-06 2015-02-04 1.179 7,507,439 +325,614 0.80% 8,853,600
2015-02-05 2015-02-03 1.160 7,181,825 +183,158 0.76% 8,328,441
2015-02-04 2015-02-02 1.160 6,998,667 +376,492 0.74% 8,116,040
2015-02-03 2015-01-30 1.042 6,622,175 -55,965 0.70% 6,898,480
2015-02-02 2015-01-29 1.101 6,678,140 +315,438 0.71% 7,350,560
2015-01-30 2015-01-28 1.140 6,362,702 -127,193 0.67% 7,253,480
2015-01-29 2015-01-27 1.101 6,489,895 -20,351 0.69% 7,143,360
2015-01-28 2015-01-26 1.002 6,510,246 +86,492 0.69% 6,525,960
2015-01-27 2015-01-23 0.951 6,423,754 +101,754 0.68% 6,110,984
2015-01-26 2015-01-22 0.971 6,322,000 +40,702 0.67% 6,138,444
2015-01-23 2015-01-21 0.983 6,281,298 +239,123 0.67% 6,173,000
2015-01-22 2015-01-20 0.947 6,042,175 +330,701 0.64% 5,724,232
2015-01-09 2015-01-07 0.983 5,711,474 +5,088 0.61% 5,613,000
2015-01-08 2015-01-06 0.928 5,706,386 +340,877 0.60% 5,293,952
2015-01-07 2015-01-05 0.975 5,365,509 -345,965 0.57% 5,230,816
2015-01-05 2014-12-31 0.983 5,711,474 +66,141 0.61% 5,613,000
2015-01-02 2014-12-29 1.002 5,645,333 -101,755 0.60% 5,658,960
2014-12-29 2014-12-22 0.983 5,747,088 -10,175 0.61% 5,648,000
2014-12-22 2014-12-18 1.101 5,757,263 +223,859 0.61% 6,336,960
2014-12-18 2014-12-16 1.101 5,533,404 +142,457 0.59% 6,090,561
2014-12-17 2014-12-15 1.002 5,390,947 +50,877 0.57% 5,403,960
2014-12-15 2014-12-11 1.042 5,340,070 -5,088 0.64% 5,562,880
2014-12-12 2014-12-10 1.061 5,345,158 -635,965 0.64% 5,673,240
2014-12-11 2014-12-09 1.101 5,981,123 -10,175 0.72% 6,583,360
2014-12-10 2014-12-08 1.258 5,991,298 +15,263 0.72% 7,536,640
2014-12-09 2014-12-05 1.317 5,976,035 -152,632 0.72% 7,869,820
2014-12-08 2014-12-04 1.238 6,128,667 -1,322,807 0.73% 7,588,980
2014-12-05 2014-12-03 1.258 7,451,474 -345,965 0.89% 9,373,440
2014-12-04 2014-12-02 1.238 7,797,439 -10,175 0.93% 9,655,380
2014-12-03 2014-12-01 1.415 7,807,614 +1,919,596 0.93% 11,049,120
2014-12-02 2014-11-28 1.120 5,888,018 -1,083,684 0.70% 6,596,611
2014-12-01 2014-11-27 0.873 6,971,702 -268,123 0.83% 6,084,132
2014-11-28 2014-11-26 0.951 7,239,825 -320,526 0.87% 6,887,320
2014-11-27 2014-11-25 0.865 7,560,351 +100,228 0.90% 6,538,400
2014-11-26 2014-11-24 0.715 7,460,123 -381,579 0.89% 5,337,332
2014-11-25 2014-11-21 0.598 7,841,702 -396,842 0.94% 4,685,552
2014-11-24 2014-11-20 0.554 8,238,544 +35,614 0.99% 4,566,426
2014-11-21 2014-11-19 0.535 8,202,930 -518,947 0.98% 4,385,456
2014-11-20 2014-11-18 0.503 8,721,877 +162,807 1.04% 4,388,608
2014-11-19 2014-11-17 0.523 8,559,070 -117,018 1.02% 4,474,918
2014-11-17 2014-11-13 0.464 8,676,088 +264,562 1.04% 4,024,508
2014-11-14 2014-11-12 0.480 8,411,526 +15,263 1.01% 4,034,052
2014-11-11 2014-11-07 0.487 8,396,263 -269,649 1.00% 4,092,744
2014-11-06 2014-11-04 0.503 8,665,912 -234,035 1.04% 4,360,448
2014-11-05 2014-11-03 0.515 8,899,947 +325,614 1.07% 4,583,166
2014-10-30 2014-10-28 0.535 8,574,333 +7,030,719 1.03% 4,584,016
2014-10-29 2014-10-27 0.605 1,543,614 +66,140 1.66% 934,472
2014-10-28 2014-10-24 0.484 1,477,474 +87,509 1.59% 714,384
2014-10-20 2014-10-16 0.503 1,389,965 -2,035 1.50% 699,392
2014-10-17 2014-10-15 0.507 1,392,000 -272,702 1.50% 705,888
2014-10-15 2014-10-13 0.546 1,664,702 -14,245 1.79% 909,616
2014-10-14 2014-10-10 0.562 1,678,947 -25,439 1.81% 943,800
2014-10-10 2014-10-08 0.625 1,704,386 -65,632 1.84% 1,065,300
2014-10-08 2014-10-06 0.511 1,770,018 -19,333 1.91% 904,540
2014-10-03 2014-09-29 0.523 1,789,351 -74,281 1.93% 935,522
2014-09-30 2014-09-26 0.613 1,863,632 -26,964 2.01% 1,142,856
2014-09-29 2014-09-25 0.470 1,890,596 -155,176 2.04% 887,711
2014-09-26 2014-09-24 0.470 2,045,772 -2,664,261 2.20% 960,572
2014-09-24 2014-09-22 0.546 4,710,033 -23,427 2.20% 2,573,440
2014-09-17 2014-09-15 0.632 4,733,460 -23,427 2.21% 2,990,340
2014-09-16 2014-09-12 0.581 4,756,887 -118,308 2.23% 2,761,480
2014-09-15 2014-09-11 0.598 4,875,195 -5,856 2.28% 2,913,400
2014-09-12 2014-09-10 0.538 4,881,051 -64,425 2.28% 2,625,210
2014-08-14 2014-08-12 0.512 4,945,476 -46,854 2.31% 2,533,200
2014-08-07 2014-08-05 0.615 4,992,330 -151,106 2.34% 3,068,640
2014-08-06 2014-08-04 0.632 5,143,436 -210,844 2.41% 3,249,340
2014-08-04 2014-07-31 0.657 5,354,280 -175,704 2.50% 3,519,670
2014-08-01 2014-07-30 0.828 5,529,984 -29,284 2.59% 4,579,370
2014-07-29 2014-07-25 0.743 5,559,268 -616,135 2.60% 4,129,020
2014-07-28 2014-07-24 0.640 6,175,403 -146,420 2.89% 3,954,000
2014-07-25 2014-07-23 0.649 6,321,823 +234,272 2.96% 4,101,720
2014-07-24 2014-07-22 0.640 6,087,551 -234,272 2.85% 3,897,750
2014-07-22 2014-07-18 0.640 6,321,823 -468,543 2.96% 4,047,750
2014-07-21 2014-07-17 0.666 6,790,366 -306,896 3.18% 4,521,660
2014-07-18 2014-07-16 0.683 7,097,262 -816,437 3.32% 4,847,200
2014-07-17 2014-07-15 0.683 7,913,699 -281,126 3.70% 5,404,800
2014-07-16 2014-07-14 0.666 8,194,825 -585,679 3.83% 5,456,880
2014-07-15 2014-07-11 0.700 8,780,504 -556,396 4.11% 6,146,720
2014-07-14 2014-07-10 0.726 9,336,900 -58,568 4.37% 6,775,350
2014-07-08 2014-07-04 0.751 9,395,468 -245,985 4.40% 7,058,480
2014-07-04 2014-07-02 0.734 9,641,453 -1,477,083 4.51% 7,078,660
2014-07-03 2014-06-30 0.717 11,118,536 +24,598 5.20% 7,973,280
2014-06-30 2014-06-26 0.726 11,093,938 -210,844 5.19% 8,050,350
2014-06-25 2014-06-23 0.777 11,304,782 -112,451 5.29% 8,782,410
2014-06-20 2014-06-18 0.760 11,417,233 +23,428 5.34% 8,674,830
2014-06-19 2014-06-17 0.751 11,393,805 -66,768 5.33% 8,559,760
2014-06-17 2014-06-13 0.768 11,460,573 +26,941 5.36% 8,805,600
2014-06-10 2014-06-06 0.802 11,433,632 +30,456 5.35% 9,175,340
2014-06-06 2014-06-04 0.854 11,403,176 -3,273,948 5.33% 9,735,000
2014-06-05 2014-06-03 0.871 14,677,124 -711,014 6.87% 12,780,600
2014-06-04 2014-05-30 0.871 15,388,138 -768,412 7.20% 13,399,740
2014-06-03 2014-05-29 0.854 16,156,550 -8,199 7.56% 13,793,000
2014-05-20 2014-05-16 0.785 16,164,749 +33,969 7.56% 12,696,000
2014-05-16 2014-05-14 0.726 16,130,780 +11,714 7.55% 11,705,350
2014-05-13 2014-05-09 0.717 16,119,066 +1,171 7.54% 11,559,240
2014-04-24 2014-04-22 0.828 16,117,895 -22,256 7.54% 13,347,200
2014-04-22 2014-04-16 0.837 16,140,151 -10,542 7.55% 13,503,420
2014-04-16 2014-04-14 0.871 16,150,693 +43,340 7.56% 14,063,760
2014-04-15 2014-04-11 0.845 16,107,353 -58,567 7.54% 13,613,490
2014-04-14 2014-04-10 0.845 16,165,920 -126,507 7.56% 13,662,990
2014-04-11 2014-04-09 0.854 16,292,427 -158,134 7.62% 13,909,000
2014-04-10 2014-04-08 0.871 16,450,561 -58,568 7.70% 14,324,880
2014-04-09 2014-04-07 0.922 16,509,129 -3,514 7.72% 15,221,520
2014-04-08 2014-04-04 0.956 16,512,643 -4,685 7.73% 15,788,640
2014-04-07 2014-04-03 0.990 16,517,328 -108,936 7.73% 16,357,160
2014-03-14 2014-03-12 0.837 16,626,264 +15,227 7.78% 13,910,120
2014-03-13 2014-03-11 0.939 16,611,037 -439,259 7.77% 15,599,100
2014-03-12 2014-03-10 0.939 17,050,296 +9,371 7.98% 16,011,600
2014-03-10 2014-03-06 0.973 17,040,925 +60,910 7.97% 16,584,720
2014-03-06 2014-03-04 1.024 16,980,015 +29,284 7.94% 17,395,200
2014-03-05 2014-03-03 1.024 16,950,731 +56,225 7.93% 17,365,200
2014-03-03 2014-02-27 1.042 16,894,506 -173,361 7.90% 17,596,061
2014-02-24 2014-02-20 0.990 17,067,867 -1,054 7.99% 16,902,360
2014-02-18 2014-02-14 1.007 17,068,921 +38,655 7.99% 17,194,842
2014-02-05 2014-01-30 1.127 17,030,266 -15,228 7.97% 19,191,348
2014-01-27 2014-01-23 1.042 17,045,494 +7,029 8.01% 17,753,318
2014-01-24 2014-01-22 1.059 17,038,465 +58,567 8.01% 18,036,915
2014-01-23 2014-01-21 1.059 16,979,898 +58,568 7.98% 17,974,916
2014-01-13 2014-01-09 1.042 16,921,330 +46,855 7.95% 17,623,998
2014-01-10 2014-01-08 1.110 16,874,475 +32,798 7.93% 18,727,670
2014-01-09 2014-01-07 1.161 16,841,677 +59,739 7.92% 19,553,944
2014-01-08 2014-01-06 1.093 16,781,938 +31,627 7.89% 18,338,432
2014-01-07 2014-01-03 1.212 16,750,311 +23,427 7.87% 20,305,858
2014-01-03 2013-12-31 1.263 16,726,884 +6,400,303 7.86% 21,134,252
2013-12-30 2013-12-24 1.195 10,326,581 +315,096 4.85% 12,342,261
2013-12-27 2013-12-20 1.349 10,011,485 -58,568 4.71% 13,504,102
2013-12-23 2013-12-19 1.263 10,070,053 -18,742 4.73% 12,723,412
2013-12-19 2013-12-17 1.263 10,088,795 -1,171 4.83% 12,747,092
2013-12-18 2013-12-16 1.281 10,089,966 +11,713 4.87% 12,920,850
2013-12-17 2013-12-13 1.281 10,078,253 -15,227 4.87% 12,905,851
2013-12-16 2013-12-12 1.263 10,093,480 -5,857 4.88% 12,753,012
2013-12-13 2013-12-11 1.332 10,099,337 -29,284 4.88% 13,450,164
2013-12-12 2013-12-10 1.246 10,128,621 +1,281,466 4.89% 12,624,474
2013-12-11 2013-12-09 1.229 8,847,155 -35,140 4.27% 10,876,177
2013-12-10 2013-12-06 1.229 8,882,295 +194,445 4.29% 10,919,376
2013-12-09 2013-12-05 1.229 8,687,850 -187,417 4.20% 10,680,336
2013-12-06 2013-12-04 1.195 8,875,267 -110,108 4.29% 10,607,660
2013-12-05 2013-12-03 1.246 8,985,375 +91,366 4.34% 11,199,514
2013-12-04 2013-12-02 1.315 8,894,009 +373,663 4.30% 11,693,066
2013-12-02 2013-11-28 1.281 8,520,346 +40,998 4.12% 10,910,851
2013-11-28 2013-11-26 1.332 8,479,348 +195,617 4.10% 11,292,684
2013-11-27 2013-11-25 1.485 8,283,731 -9,371 4.00% 12,305,106
2013-11-26 2013-11-22 1.554 8,293,102 -58,568 4.01% 12,885,418
2013-11-25 2013-11-21 1.554 8,351,670 -117,136 4.03% 12,976,418
2013-11-21 2013-11-19 1.537 8,468,806 +149,934 4.12% 13,013,820
2013-11-20 2013-11-18 1.468 8,318,872 +36,312 4.04% 12,215,268
2013-11-19 2013-11-15 1.673 8,282,560 -4,685 4.03% 13,858,964
2013-11-15 2013-11-13 1.622 8,287,245 -64,425 4.03% 13,442,310
2013-11-14 2013-11-12 1.673 8,351,670 -139,392 4.06% 13,974,604
2013-11-13 2013-11-11 1.622 8,491,062 -22,255 4.13% 13,772,911
2013-11-12 2013-11-08 1.554 8,513,317 -17,571 4.14% 13,227,577
2013-11-11 2013-11-07 1.212 8,530,888 +2,487,966 4.15% 10,341,718
2013-11-08 2013-11-06 1.076 6,042,922 -17,570 2.94% 6,500,214
2013-11-07 2013-11-05 1.127 6,060,492 -78,481 2.95% 6,829,548
2013-11-05 2013-11-01 0.871 6,138,973 -28,113 2.98% 5,345,718
2013-10-31 2013-10-29 0.802 6,167,086 -69,110 3.00% 4,949,006
2013-10-30 2013-10-28 0.871 6,236,196 -58,568 3.03% 5,430,378
2013-10-28 2013-10-24 0.854 6,294,764 -175,704 3.06% 5,373,900
2013-10-23 2013-10-21 0.871 6,470,468 +275,269 3.15% 5,634,378
2013-10-22 2013-10-18 0.674 6,195,199 -158,133 3.01% 4,178,231
2013-10-10 2013-10-08 0.581 6,353,332 -81,995 3.09% 3,688,252
2013-09-25 2013-09-23 0.529 6,435,327 -23,427 3.13% 3,406,218
2013-09-12 2013-09-10 0.615 6,458,754 -152,277 3.14% 3,970,008
2013-09-04 2013-09-02 0.470 6,611,031 +23,427 3.21% 3,104,145
2013-08-30 2013-08-28 0.487 6,587,604 -30,455 3.20% 3,205,623
2013-08-29 2013-08-27 0.521 6,618,059 -4,686 3.22% 3,446,439
2013-08-27 2013-08-23 0.504 6,622,745 -23,427 3.22% 3,335,801
2013-07-18 2013-07-16 0.427 6,646,172 -9,371 3.23% 2,836,950
2013-07-15 2013-07-11 0.427 6,655,543 -115,964 3.24% 2,840,950
2013-05-31 2013-05-29 0.512 6,771,507 -21,085 3.29% 3,468,540
2013-05-10 2013-05-08 0.512 6,792,592 -1,171 3.30% 3,479,340
2013-01-09 2013-01-07 0.606 6,793,763 -117,136 3.30% 4,117,929
2012-12-28 2012-12-24 0.521 6,910,899 +8,200 3.36% 3,598,939
2012-12-12 2012-12-10 0.478 6,902,699 -1,172 3.36% 3,300,024
2012-12-06 2012-12-04 0.461 6,903,871 +26,942 3.36% 3,182,706
2012-11-29 2012-11-27 0.529 6,876,929 +1,171 3.34% 3,639,958
2012-10-24 2012-10-19 0.410 6,875,758 -2,343 3.34% 2,817,552
2012-10-22 2012-10-18 0.444 6,878,101 -21,084 3.34% 3,053,388
2012-10-18 2012-10-16 0.401 6,899,185 +23,427 3.35% 2,768,253
2012-05-17 2012-05-15 0.478 6,875,758 +3,514 3.34% 3,287,144
2012-02-17 2012-02-15 0.521 6,872,244 -59,739 3.34% 3,578,809
2012-02-13 2012-02-09 0.623 6,931,983 -8,200 3.37% 4,320,067
2012-01-13 2012-01-11 0.394 6,940,183 +4,686 3.37% 2,737,304
2011-12-30 2011-12-28 0.435 6,935,497 +1,171 3.37% 3,019,659
2011-12-05 2011-12-01 0.396 6,934,326 -14,056 3.37% 2,746,834
2011-11-30 2011-11-28 0.418 6,948,382 -4,686 3.38% 2,906,631
2011-10-19 2011-10-17 0.478 6,953,068 +1,172 3.41% 3,324,104
2011-10-18 2011-10-14 0.427 6,951,896 +56,225 3.41% 2,967,450
2011-10-12 2011-10-10 0.452 6,895,671 -4,686 3.38% 3,120,057
2011-10-06 2011-10-03 0.418 6,900,357 -5,856 3.39% 2,886,541
2011-10-04 2011-09-30 0.427 6,906,213 +23,427 3.39% 2,947,950
2011-09-20 2011-09-16 0.555 6,882,786 +1,171 3.38% 3,819,335
2011-08-12 2011-08-10 0.615 6,881,615 -154,619 3.38% 4,229,928
2011-08-11 2011-08-09 0.555 7,036,234 +1,171 3.45% 3,904,485
2011-07-27 2011-07-25 0.683 7,035,063 +2,343 3.45% 4,804,720
2011-07-26 2011-07-22 0.649 7,032,720 +12,885 3.45% 4,562,964
2011-07-14 2011-07-12 0.674 7,019,835 +11,713 3.44% 4,734,391
2011-07-06 2011-07-04 0.726 7,008,122 -58,567 3.44% 5,085,465
2011-06-28 2011-06-24 0.768 7,066,689 +2,342 3.47% 5,429,610
2011-06-21 2011-06-17 0.768 7,064,347 +2,343 3.47% 5,427,810
2011-05-31 2011-05-27 0.820 7,062,004 -30,455 3.47% 5,787,744
2011-05-27 2011-05-25 0.820 7,092,459 -58,568 3.48% 5,812,704
2011-05-24 2011-05-20 0.828 7,151,027 -139,392 3.51% 5,921,753
2011-05-16 2011-05-12 0.785 7,290,419 +29,284 3.58% 5,725,988
2011-05-13 2011-05-11 0.820 7,261,135 -46,854 3.56% 5,950,944
2011-05-12 2011-05-09 0.837 7,307,989 +2,342 3.59% 6,114,122
2011-05-11 2011-05-06 0.828 7,305,647 +7,029 3.58% 6,049,793
2011-05-09 2011-05-05 0.811 7,298,618 -63,254 3.58% 5,919,355
2011-05-06 2011-05-04 0.854 7,361,872 -87,852 3.61% 6,284,900
2011-05-03 2011-04-28 0.922 7,449,724 +234,272 3.66% 6,868,692
2011-04-20 2011-04-18 0.905 7,215,452 +53,882 3.54% 6,529,494
2011-04-19 2011-04-15 0.905 7,161,570 +70,282 3.51% 6,480,734
2011-04-18 2011-04-14 0.888 7,091,288 +33,969 3.48% 6,296,056
2011-04-14 2011-04-12 0.922 7,057,319 +29,284 3.46% 6,506,892
2011-04-13 2011-04-11 1.007 7,028,035 +117,136 3.45% 7,079,882
2011-04-08 2011-04-06 0.956 6,910,899 +33,970 3.39% 6,607,888
2011-04-04 2011-03-31 1.042 6,876,929 +87,852 3.37% 7,162,498
2011-03-31 2011-03-29 1.059 6,789,077 -77,310 3.33% 7,186,915
2011-03-30 2011-03-28 0.973 6,866,387 +21,084 3.37% 6,682,566
2011-03-29 2011-03-25 1.007 6,845,303 +83,167 3.36% 6,895,802
2011-03-28 2011-03-24 1.024 6,762,136 +140,563 3.32% 6,927,480
2011-03-25 2011-03-23 1.110 6,621,573 -16,399 3.25% 7,348,770
2011-03-24 2011-03-22 1.093 6,637,972 -78,481 3.26% 7,253,632
2011-03-23 2011-03-21 1.332 6,716,453 -132,364 3.30% 8,944,884
2011-03-14 2011-03-10 0.674 6,848,817 +30,456 3.36% 4,619,051
2011-02-28 2011-02-24 0.700 6,818,361 +1,171 3.35% 4,773,138
2011-02-24 2011-02-22 0.709 6,817,190 +1,171 3.35% 4,830,517
2010-12-14 2010-12-10 0.871 6,816,019 +26,942 3.35% 5,935,278
2010-12-10 2010-12-08 0.922 6,789,077 +1,171 3.33% 6,259,572
2010-12-07 2010-12-03 0.956 6,787,906 +1,171 3.33% 6,490,288
2010-12-02 2010-11-30 0.922 6,786,735 +1,172 3.33% 6,257,412
2010-12-01 2010-11-29 0.939 6,785,563 -29,284 3.33% 6,372,190
2010-11-26 2010-11-24 0.854 6,814,847 +29,284 3.35% 5,817,900
2010-11-24 2010-11-22 0.939 6,785,563 -58,568 3.33% 6,372,190
2010-11-12 2010-11-10 0.973 6,844,131 +59,739 3.36% 6,660,906
2010-10-28 2010-10-26 0.956 6,784,392 -55,054 3.33% 6,486,928
2010-10-26 2010-10-22 0.939 6,839,446 +1,171 3.36% 6,422,790
2010-10-19 2010-10-15 0.905 6,838,275 -199,131 3.36% 6,188,174
2010-10-11 2010-10-07 0.990 7,037,406 +1,172 3.49% 6,969,164
2010-09-30 2010-09-28 1.110 7,036,234 +24,598 3.49% 7,808,970
2010-09-27 2010-09-22 1.059 7,011,636 -17,570 3.48% 7,422,516
2010-09-13 2010-09-09 1.076 7,029,206 +199,131 3.49% 7,561,134
2010-08-30 2010-08-26 1.161 6,830,075 +1,171 3.39% 7,930,024
2010-08-27 2010-08-25 1.127 6,828,904 +29,284 3.39% 7,695,468
2010-08-26 2010-08-24 1.144 6,799,620 +22,256 3.37% 7,778,566
2010-08-25 2010-08-23 1.195 6,777,364 +23,427 3.36% 8,100,260
2010-08-24 2010-08-20 1.229 6,753,937 -16,399 3.35% 8,302,896
2010-08-20 2010-08-18 1.246 6,770,336 +21,085 3.36% 8,438,654
2010-08-19 2010-08-17 1.315 6,749,251 +10,542 3.35% 8,873,326
2010-08-18 2010-08-16 1.332 6,738,709 -8,574 3.34% 8,974,524
2010-08-16 2010-08-12 1.332 6,747,283 -33,970 3.35% 8,985,943
2010-08-10 2010-08-06 1.246 6,781,253 +29,284 3.36% 8,452,261
2010-08-06 2010-08-04 1.229 6,751,969 -9,371 3.35% 8,300,477
2010-08-05 2010-08-03 1.246 6,761,340 +53,883 3.35% 8,427,442
2010-08-04 2010-08-02 1.127 6,707,457 +11,713 3.33% 7,558,610
2010-08-03 2010-07-30 1.315 6,695,744 +93,709 3.32% 8,802,979
2010-07-29 2010-07-27 0.794 6,602,035 -51,540 3.27% 5,241,685
2010-07-26 2010-07-22 0.717 6,653,575 +29,284 3.30% 4,771,385
2010-07-23 2010-07-21 0.683 6,624,291 +31,627 3.28% 4,524,176
2010-07-22 2010-07-20 0.657 6,592,664 -94,880 3.27% 4,333,729
2010-07-21 2010-07-19 0.683 6,687,544 +91,366 3.32% 4,567,376
2010-07-20 2010-07-16 0.683 6,596,178 +19,913 3.27% 4,504,976
2010-07-16 2010-07-14 0.666 6,576,265 +37,483 3.26% 4,379,092
2010-07-15 2010-07-13 0.683 6,538,782 +35,141 3.24% 4,465,776
2010-07-12 2010-07-08 0.674 6,503,641 +29,284 3.22% 4,386,254
2010-07-08 2010-07-06 0.700 6,474,357 -38,655 3.21% 4,532,321
2010-06-23 2010-06-21 0.734 6,513,012 +24,599 3.23% 4,781,789
2010-06-22 2010-06-18 0.700 6,488,413 +12,885 3.22% 4,542,160
2010-06-14 2010-06-10 0.674 6,475,528 +1,171 3.21% 4,367,294
2010-06-09 2010-06-07 0.666 6,474,357 +31,627 3.21% 4,311,232
2010-05-28 2010-05-26 0.700 6,442,730 +7,028 3.19% 4,510,180
2010-05-27 2010-05-25 0.666 6,435,702 +1,171 3.19% 4,285,492
2010-05-25 2010-05-20 0.683 6,434,531 +2,343 3.19% 4,394,576
2010-05-20 2010-05-18 0.785 6,432,188 +23,427 3.19% 5,051,922
2010-05-18 2010-05-14 0.837 6,408,761 +9,371 3.18% 5,361,796
2010-05-17 2010-05-13 0.905 6,399,390 +8,200 3.17% 5,791,013
2010-05-14 2010-05-12 0.871 6,391,190 +1,171 3.17% 5,565,344
2010-05-13 2010-05-11 0.888 6,390,019 +2,343 3.17% 5,673,429
2010-05-10 2010-05-06 0.905 6,387,676 -176,875 3.17% 5,780,413
2010-05-07 2010-05-05 0.922 6,564,551 +18,741 3.26% 6,052,557
2010-05-06 2010-05-04 0.939 6,545,810 +33,970 3.25% 6,147,042
2010-05-04 2010-04-30 0.990 6,511,840 +1,171 3.23% 6,448,695
2010-04-30 2010-04-28 0.956 6,510,669 +1,171 3.23% 6,225,206
2010-04-27 2010-04-23 0.990 6,509,498 +56,226 3.23% 6,446,376
2010-04-26 2010-04-22 0.973 6,453,272 +117,135 3.20% 6,280,510
2010-04-23 2010-04-21 1.024 6,336,137 +59,740 3.14% 6,491,064
2010-04-21 2010-04-19 0.973 6,276,397 +29,284 3.11% 6,108,371
2010-04-19 2010-04-15 1.007 6,247,113 +1,171 3.10% 6,293,199
2010-04-13 2010-04-09 1.024 6,245,942 -12,299 3.10% 6,398,664
2010-04-09 2010-04-07 1.024 6,258,241 +1,171 3.10% 6,411,264
2010-03-25 2010-03-23 1.059 6,257,070 -78,481 3.10% 6,623,733
2010-03-23 2010-03-19 1.076 6,335,551 +1,172 3.14% 6,814,987
2010-03-15 2010-03-11 1.127 6,334,379 +168,675 3.14% 7,138,190
2010-03-12 2010-03-10 1.144 6,165,704 -29,284 3.06% 7,053,385
2010-03-10 2010-03-08 1.076 6,194,988 -3,514 3.07% 6,663,787
2010-03-04 2010-03-02 0.922 6,198,502 +43,340 3.07% 5,715,058
2010-02-25 2010-02-23 0.973 6,155,162 +1,172 3.05% 5,990,381
2010-02-24 2010-02-22 0.939 6,153,990 +1,171 3.05% 5,779,092
2010-02-23 2010-02-19 0.922 6,152,819 +5,857 3.05% 5,672,938
2010-02-19 2010-02-17 0.973 6,146,962 +1,171 3.05% 5,982,401
2010-02-12 2010-02-10 0.905 6,145,791 +3,514 3.05% 5,561,523
2010-02-11 2010-02-09 0.905 6,142,277 +9,371 3.05% 5,558,343
2010-02-10 2010-02-08 0.939 6,132,906 +113,622 3.04% 5,759,292
2010-02-09 2010-02-05 0.939 6,019,284 +56,225 2.98% 5,652,592
2010-02-08 2010-02-04 0.973 5,963,059 +51,540 2.96% 5,803,421
2010-02-05 2010-02-03 1.007 5,911,519 +2,343 2.93% 5,955,130
2010-02-04 2010-02-02 0.973 5,909,176 +51,539 2.93% 5,750,981
2010-02-01 2010-01-28 0.990 5,857,637 +1,172 2.90% 5,800,836
2010-01-29 2010-01-27 1.024 5,856,465 +2,343 2.90% 5,999,664
2010-01-27 2010-01-25 1.024 5,854,122 +1,171 2.90% 5,997,264
2010-01-25 2010-01-21 1.076 5,852,951 -213,187 2.90% 6,295,867
2010-01-22 2010-01-20 1.127 6,066,138 -1,172 3.01% 6,835,910
2010-01-19 2010-01-15 1.144 6,067,310 +29,284 3.01% 6,940,825
2010-01-18 2010-01-14 1.195 6,038,026 -40,997 2.99% 7,216,608
2010-01-07 2010-01-05 1.110 6,079,023 -35,141 3.01% 6,746,636
2010-01-05 2009-12-31 1.076 6,114,164 +50,368 3.03% 6,576,847
2010-01-04 2009-12-29 1.195 6,063,796 +40,998 3.01% 7,247,408
2009-12-30 2009-12-28 1.451 6,022,798 +1,171 2.99% 8,740,924
2009-12-29 2009-12-24 1.468 6,021,627 -44,511 2.99% 8,842,039
2009-12-28 2009-12-22 1.161 6,066,138 -39,827 3.01% 7,043,059
2009-12-23 2009-12-21 1.178 6,105,965 -85,509 3.03% 7,193,554
2009-12-22 2009-12-18 1.400 6,191,474 -112,450 3.07% 8,668,581
2009-12-21 2009-12-17 1.571 6,303,924 +46,854 3.13% 9,902,365
2009-12-18 2009-12-16 1.127 6,257,070 -120,650 3.10% 7,051,071
2009-12-16 2009-12-14 0.888 6,377,720 +64,425 3.16% 5,662,509
2009-12-10 2009-12-08 0.768 6,313,295 -50,368 3.13% 4,850,748
2009-12-09 2009-12-07 0.768 6,363,663 -58,568 3.16% 4,889,448
2009-12-08 2009-12-04 0.802 6,422,231 -24,599 3.18% 5,153,756
2009-12-04 2009-12-02 0.820 6,446,830 +24,599 3.20% 5,283,571
2009-12-03 2009-12-01 0.785 6,422,231 -124,164 3.18% 5,044,102
2009-12-02 2009-11-30 0.726 6,546,395 -59,740 3.25% 4,750,412
2009-11-24 2009-11-20 0.726 6,606,135 -14,056 3.28% 4,793,762
2009-11-17 2009-11-13 0.726 6,620,191 +17,570 3.28% 4,803,962
2009-11-16 2009-11-12 0.751 6,602,621 +2,343 3.27% 4,960,314
2009-11-05 2009-11-03 0.692 6,600,278 +58,568 3.27% 4,564,123
2009-11-03 2009-10-30 0.674 6,541,710 +28,113 3.24% 4,411,929
2009-10-30 2009-10-28 0.700 6,513,597 +23,427 3.23% 4,559,790
2009-10-27 2009-10-22 0.717 6,490,170 -112,451 3.22% 4,654,205
2009-10-23 2009-10-21 0.683 6,602,621 -36,312 3.27% 4,509,376
2009-10-22 2009-10-20 0.666 6,638,933 -146,420 3.29% 4,420,822
2009-10-21 2009-10-19 0.674 6,785,353 -411,146 3.36% 4,576,249
2009-10-19 2009-10-15 0.666 7,196,499 +58,567 3.57% 4,792,101
2009-10-16 2009-10-14 0.666 7,137,932 +21,085 3.54% 4,753,102
2009-10-09 2009-10-07 0.692 7,116,847 +30,455 3.53% 4,921,333
2009-09-30 2009-09-28 0.734 7,086,392 +3,514 3.51% 5,202,759
2009-09-28 2009-09-24 0.802 7,082,878 -24,598 3.51% 5,683,917
2009-09-24 2009-09-22 0.837 7,107,476 -17,571 3.52% 5,946,365
2009-09-22 2009-09-18 0.837 7,125,047 +31,627 3.53% 5,961,066
2009-09-18 2009-09-16 0.854 7,093,420 -29,284 3.52% 6,055,720
2009-09-09 2009-09-07 0.973 7,122,704 +64,425 3.53% 6,932,021
2009-09-08 2009-09-04 0.973 7,058,279 +49,197 3.50% 6,869,321
2009-09-04 2009-09-02 0.888 7,009,082 -69,110 3.48% 6,223,069
2009-09-03 2009-09-01 0.956 7,078,192 +140,563 3.51% 6,767,846
2009-09-02 2009-08-31 1.059 6,937,629 +121,821 3.44% 7,344,173
2009-09-01 2009-08-28 1.007 6,815,808 +353,750 3.38% 6,866,090
2009-08-31 2009-08-27 0.888 6,462,058 +247,157 3.20% 5,737,389
2009-08-28 2009-08-26 0.615 6,214,901 +10,542 3.08% 3,820,118
2009-08-25 2009-08-21 0.666 6,204,359 -11,713 3.08% 4,131,442
2009-08-24 2009-08-20 0.563 6,216,072 +3,514 3.08% 3,502,435
2009-08-14 2009-08-12 0.581 6,212,558 -23,427 3.08% 3,606,529
2009-07-29 2009-07-27 0.606 6,235,985 -3,514 3.09% 3,779,841
2009-07-24 2009-07-22 0.581 6,239,499 -149,934 3.09% 3,622,169
2009-07-17 2009-07-15 0.632 6,389,433 -29,284 3.17% 4,036,493
2009-07-09 2009-07-07 0.640 6,418,717 +16,399 3.18% 4,109,790
2009-07-08 2009-07-06 0.632 6,402,318 +25,770 3.21% 4,044,633
2009-07-02 2009-06-29 0.598 6,376,548 +22,255 3.19% 3,810,604
2009-06-30 2009-06-26 0.598 6,354,293 +50,369 3.18% 3,797,304
2009-06-26 2009-06-24 0.615 6,303,924 +29,284 3.16% 3,874,838
2009-06-22 2009-06-18 0.623 6,274,640 +51,540 3.14% 3,910,405
2009-06-19 2009-06-17 0.632 6,223,100 +26,941 3.12% 3,931,413
2009-06-09 2009-06-05 0.683 6,196,159 -40,998 3.10% 4,231,776
2009-06-08 2009-06-04 0.666 6,237,157 -17,570 3.12% 4,153,282
2009-06-05 2009-06-03 0.674 6,254,727 -17,570 3.13% 4,218,379
2009-06-04 2009-06-02 0.657 6,272,297 -24,599 3.14% 4,123,134
2009-06-03 2009-06-01 0.666 6,296,896 -23,427 3.15% 4,193,062
2009-06-02 2009-05-29 0.683 6,320,323 +14,056 3.16% 4,316,576
2009-06-01 2009-05-27 0.760 6,306,267 +45,683 3.16% 4,791,511
2009-05-27 2009-05-25 0.666 6,260,584 +17,570 3.13% 4,168,882
2009-05-25 2009-05-21 0.683 6,243,014 +58,568 3.13% 4,263,776
2009-05-13 2009-05-11 0.683 6,184,446 -5,856 3.10% 4,223,776
2009-05-12 2009-05-08 0.700 6,190,302 -11,714 3.10% 4,333,470
2009-05-11 2009-05-07 0.683 6,202,016 -35,141 3.11% 4,235,776
2009-05-08 2009-05-06 0.683 6,237,157 -251,842 3.12% 4,259,776
2009-05-05 2009-04-30 0.598 6,488,999 -1,171 3.25% 3,877,804
2009-04-20 2009-04-16 0.683 6,490,170 +17,570 3.25% 4,432,576
2009-04-17 2009-04-15 0.666 6,472,600 -162,819 3.24% 4,310,062
2009-04-16 2009-04-14 0.683 6,635,419 -5,856 3.32% 4,531,776
2009-03-27 2009-03-25 0.649 6,641,275 +11,713 3.33% 4,308,987
2009-03-26 2009-03-24 0.649 6,629,562 +5,857 3.32% 4,301,387
2009-03-24 2009-03-20 0.649 6,623,705 +8,199 3.32% 4,297,587
2009-03-19 2009-03-17 0.606 6,615,506 +56,226 3.31% 4,009,881
2009-03-18 2009-03-16 0.632 6,559,280 -23,428 3.28% 4,143,793
2009-03-09 2009-03-05 0.427 6,582,708 -2,342 3.30% 2,809,860
2009-03-04 2009-03-02 0.427 6,585,050 +124,164 3.30% 2,810,860
2009-02-23 2009-02-19 0.538 6,460,886 +12,885 3.23% 3,474,903
2009-02-19 2009-02-17 0.512 6,448,001 +44,511 3.23% 3,302,832
2009-02-03 2009-01-30 0.581 6,403,490 +44,512 3.21% 3,717,370
2009-01-29 2009-01-22 0.563 6,358,978 +29,284 3.18% 3,582,955
2009-01-21 2009-01-19 0.598 6,329,694 +3,514 3.17% 3,782,604
2009-01-16 2009-01-14 0.572 6,326,180 -11,714 3.17% 3,618,482
2009-01-13 2009-01-09 0.581 6,337,894 -40,997 3.17% 3,679,290
2009-01-12 2009-01-08 0.529 6,378,891 -11,714 3.19% 3,376,346
2009-01-09 2009-01-07 0.478 6,390,605 -11,713 3.20% 3,055,203
2009-01-08 2009-01-06 0.420 6,402,318 +11,713 3.21% 2,689,134
2009-01-05 2008-12-31 0.435 6,390,605 +28,113 3.20% 2,782,417
2008-12-04 2008-12-02 0.418 6,362,492 +14,056 3.19% 2,661,543
2008-12-03 2008-12-01 0.452 6,348,436 +29,284 3.18% 2,872,452
2008-12-02 2008-11-28 0.487 6,319,152 +29,284 3.16% 3,074,990
2008-11-27 2008-11-25 0.487 6,289,868 +1,172 3.15% 3,060,740
2008-11-26 2008-11-24 0.478 6,288,696 -7,029 3.15% 3,006,483
2008-11-25 2008-11-21 0.546 6,295,725 -11,713 3.15% 3,439,821
2008-11-24 2008-11-20 0.555 6,307,438 -5,857 3.16% 3,500,068
2008-11-14 2008-11-12 0.376 6,313,295 +81,995 3.16% 2,371,477
2008-11-12 2008-11-10 0.427 6,231,300 +64,425 3.12% 2,659,860
2008-11-11 2008-11-07 0.413 6,166,875 +19,913 3.09% 2,548,124
2008-11-03 2008-10-30 0.401 6,146,962 +35,141 3.08% 2,466,428
2008-10-23 2008-10-21 0.529 6,111,821 +36,312 3.06% 3,234,986
2008-10-21 2008-10-17 0.717 6,075,509 +17,570 3.04% 4,356,845
2008-10-02 2008-09-29 0.743 6,057,939 +59,739 3.03% 4,499,397
2008-09-30 2008-09-26 0.615 5,998,200 -1,171 3.00% 3,686,919
2008-09-29 2008-09-25 0.717 5,999,371 +233,100 3.00% 4,302,245
2008-09-26 2008-09-24 0.683 5,766,271 +146,420 2.89% 3,938,176
2008-09-24 2008-09-22 0.606 5,619,851 +203,817 2.81% 3,406,381
2008-09-19 2008-09-17 0.598 5,416,034 +60,910 2.71% 3,236,604
2008-09-18 2008-09-16 0.683 5,355,124 +365,464 2.68% 3,657,376
2008-09-05 2008-09-03 0.820 4,989,660 +11,714 2.50% 4,089,331
2008-09-03 2008-09-01 0.785 4,977,946 +26,941 2.49% 3,909,742
2008-08-26 2008-08-21 0.683 4,951,005 +3,514 2.48% 3,381,376
2008-08-25 2008-08-20 0.845 4,947,491 +4,686 2.48% 4,181,483
2008-08-19 2008-08-15 0.990 4,942,805 +2,342 2.47% 4,894,875
2008-08-07 2008-08-04 1.195 4,940,463 +1,172 2.47% 5,904,808
2008-07-30 2008-07-28 1.246 4,939,291 +1,171 2.47% 6,156,411
2008-07-29 2008-07-25 1.281 4,938,120 -46,854 2.47% 6,323,580
2008-07-24 2008-07-22 1.383 4,984,974 -29,284 2.50% 6,894,266
2008-07-21 2008-07-17 1.554 5,014,258 +14,056 2.51% 7,790,910
2008-07-11 2008-07-09 1.639 5,000,202 +8,200 2.50% 8,195,942
2008-07-10 2008-07-08 1.656 4,992,002 +10,542 2.50% 8,267,736
2008-07-08 2008-07-04 1.724 4,981,460 +28,112 2.49% 8,590,494
2008-07-02 2008-06-27 1.827 4,953,348 -29,284 2.48% 9,049,461
2008-06-20 2008-06-18 1.929 4,982,632 +7,029 2.49% 9,613,408
2008-06-19 2008-06-17 1.776 4,975,603 +5,856 2.49% 8,835,257
2008-06-18 2008-06-16 1.759 4,969,747 +12,885 2.49% 8,740,004
2008-06-17 2008-06-13 1.878 4,956,862 -23,427 2.48% 9,309,784
2008-06-12 2008-06-10 1.946 4,980,289 +11,714 2.49% 9,693,922
2008-06-10 2008-06-05 1.946 4,968,575 -5,857 2.49% 9,671,121
2008-06-02 2008-05-29 2.032 4,974,432 +5,857 2.49% 10,107,193
2008-05-30 2008-05-28 2.032 4,968,575 -117,136 2.49% 10,095,293
2008-05-23 2008-05-21 1.895 5,085,711 +5,857 2.55% 9,638,618
2008-05-22 2008-05-20 1.912 5,079,854 -73,796 2.54% 9,714,252
2008-05-21 2008-05-19 1.861 5,153,650 -58,568 2.58% 9,591,390
2008-05-20 2008-05-16 1.912 5,212,218 +5,857 2.61% 9,967,373
2008-05-19 2008-05-15 1.946 5,206,361 +10,542 2.61% 10,133,961
2008-05-16 2008-05-14 2.049 5,195,819 +16,399 2.60% 10,645,728
2008-05-14 2008-05-09 2.185 5,179,420 +29,284 2.59% 11,319,603
2008-05-13 2008-05-08 2.237 5,150,136 -17,570 2.58% 11,519,407
2008-05-09 2008-05-07 2.117 5,167,706 +17,570 2.59% 10,941,065
2008-05-08 2008-05-06 2.015 5,150,136 +17,570 2.58% 10,376,259
2008-05-06 2008-05-02 1.981 5,132,566 +19,914 2.57% 10,165,591
2008-05-02 2008-04-29 1.964 5,112,652 +11,713 2.56% 10,038,855
2008-04-29 2008-04-25 2.049 5,100,939 +17,571 2.55% 10,451,328
2008-04-28 2008-04-24 2.049 5,083,368 +8,199 2.55% 10,415,327
2008-04-25 2008-04-23 1.964 5,075,169 +9,371 2.54% 9,965,256
2008-04-23 2008-04-21 1.844 5,065,798 +35,024 2.54% 9,341,395
2008-04-21 2008-04-17 1.912 5,030,774 +5,856 2.52% 9,620,396
2008-04-18 2008-04-16 1.912 5,024,918 +21,085 2.52% 9,609,197
2008-04-17 2008-04-15 2.066 5,003,833 +59,739 2.51% 10,337,804
2008-04-11 2008-04-09 1.929 4,944,094 -10,542 2.48% 9,539,053
2008-04-10 2008-04-08 2.117 4,954,636 -15,228 2.48% 10,489,953
2008-04-09 2008-04-07 2.032 4,969,864 -64,425 2.49% 10,097,912
2008-04-08 2008-04-03 1.622 5,034,289 -44,511 2.52% 8,165,859
2008-04-02 2008-03-31 1.468 5,078,800 -19,913 2.54% 7,457,610
2008-03-26 2008-03-20 1.537 5,098,713 +5,857 2.55% 7,835,076
2008-03-20 2008-03-18 1.503 5,092,856 -2,343 2.55% 7,652,162
2008-03-19 2008-03-17 1.656 5,095,199 +8,199 2.55% 8,438,650
2008-03-14 2008-03-12 1.827 5,087,000 +11,714 2.55% 9,293,635
2008-03-12 2008-03-10 1.724 5,075,286 +1,171 2.54% 8,752,296
2008-03-10 2008-03-06 1.707 5,074,115 +2,343 2.54% 8,663,640
2008-03-07 2008-03-05 1.707 5,071,772 -11,714 2.54% 8,659,640
2008-03-05 2008-03-03 1.724 5,083,486 +1,172 2.55% 8,766,437
2008-03-03 2008-02-28 1.793 5,082,314 +10,542 2.54% 9,111,522
2008-02-29 2008-02-27 1.810 5,071,772 +7,028 2.54% 9,179,218
2008-02-27 2008-02-25 1.912 5,064,744 +4,686 2.54% 9,685,357
2008-02-25 2008-02-21 1.895 5,060,058 -1,172 2.53% 9,590,000
2008-02-22 2008-02-20 1.844 5,061,230 +19,913 2.53% 9,332,972
2008-02-18 2008-02-14 1.810 5,041,317 +1,172 2.52% 9,124,099
2008-02-15 2008-02-13 1.759 5,040,145 +1,171 2.52% 8,863,809
2008-02-05 2008-02-01 1.690 5,038,974 +49,197 2.52% 8,517,604
2008-02-01 2008-01-30 1.690 4,989,777 +224,901 2.50% 8,434,444
2008-01-30 2008-01-28 1.793 4,764,876 +11,714 2.39% 8,542,422
2008-01-29 2008-01-25 1.878 4,753,162 +1,171 2.38% 8,927,203
2008-01-28 2008-01-24 1.759 4,751,991 +23,427 2.38% 8,357,049
2008-01-25 2008-01-23 1.895 4,728,564 +9,371 2.37% 8,961,741
2008-01-24 2008-01-22 1.861 4,719,193 +1,171 2.36% 8,782,827
2008-01-23 2008-01-21 2.134 4,718,022 +115,965 2.36% 10,069,551
2008-01-22 2008-01-18 2.117 4,602,057 +45,683 2.30% 9,743,473
2008-01-18 2008-01-16 2.049 4,556,374 +81,995 2.28% 9,335,568
2008-01-17 2008-01-15 2.271 4,474,379 +77,310 2.24% 10,160,721
2008-01-16 2008-01-14 2.390 4,397,069 +17,570 2.20% 10,510,695
2008-01-15 2008-01-11 2.339 4,379,499 +24,598 2.19% 10,244,367
2008-01-14 2008-01-10 2.476 4,354,901 +67,939 2.18% 10,781,679
2008-01-11 2008-01-09 2.510 4,286,962 +35,141 2.15% 10,759,871
2008-01-10 2008-01-08 2.476 4,251,821 +7,028 2.13% 10,526,478
2008-01-09 2008-01-07 2.544 4,244,793 +108,937 2.13% 10,798,984
2008-01-08 2008-01-04 2.732 4,135,856 +119,478 2.07% 11,298,623
2008-01-07 2008-01-03 2.732 4,016,378 +48,026 2.01% 10,972,224
2008-01-04 2008-01-02 2.732 3,968,352 +80,824 1.99% 10,841,023
2008-01-03 2007-12-31 2.698 3,887,528 +31,626 1.95% 10,487,470
2008-01-02 2007-12-27 2.732 3,855,902 +83,167 1.93% 10,533,825
2007-12-27 2007-12-20 2.629 3,772,735 -36,312 1.89% 9,920,125
2007-12-20 2007-12-18 2.715 3,809,047 -59,740 1.91% 10,340,786
2007-12-19 2007-12-17 2.749 3,868,787 +56,226 1.94% 10,635,081
2007-12-17 2007-12-13 3.108 3,812,561 -3,515 1.91% 11,847,543
2007-12-14 2007-12-12 3.073 3,816,076 +29,284 1.91% 11,728,153
2007-12-13 2007-12-11 3.125 3,786,792 +2,343 1.90% 11,832,122
2007-12-12 2007-12-10 3.090 3,784,449 -31,627 1.89% 11,695,569
2007-12-11 2007-12-07 3.210 3,816,076 -189,760 1.91% 12,249,405
2007-12-10 2007-12-06 3.295 4,005,836 +17,571 2.01% 13,200,506
2007-12-07 2007-12-05 3.295 3,988,265 +8,199 2.00% 13,142,604
2007-12-06 2007-12-04 3.347 3,980,066 +26,941 1.99% 13,319,455
2007-12-05 2007-12-03 3.244 3,953,125 +19,914 1.98% 12,824,318
2007-12-04 2007-11-30 3.108 3,933,211 +49,197 1.97% 12,222,463
2007-12-03 2007-11-29 3.073 3,884,014 +3,514 1.94% 11,936,951
2007-11-30 2007-11-28 3.056 3,880,500 +29,284 1.94% 11,859,895
2007-11-29 2007-11-27 3.005 3,851,216 -3,514 1.93% 11,573,125
2007-11-28 2007-11-26 3.090 3,854,730 +162,818 1.93% 11,912,767
2007-11-27 2007-11-23 3.022 3,691,912 +168,676 1.85% 11,157,444
2007-11-26 2007-11-22 2.783 3,523,236 -55,054 1.76% 9,805,493
2007-11-23 2007-11-21 2.903 3,578,290 -174,532 1.79% 10,386,389
2007-11-22 2007-11-20 3.005 3,752,822 -402,948 1.88% 11,277,446
2007-11-21 2007-11-19 3.142 4,155,770 +458,002 2.08% 13,055,979
2007-11-20 2007-11-16 2.339 3,697,768 +269,412 1.85% 8,649,686
2007-11-19 2007-11-15 2.032 3,428,356 +35,141 1.72% 6,965,832
2007-11-16 2007-11-14 2.066 3,393,215 -52,711 1.70% 7,010,304
2007-11-15 2007-11-13 1.946 3,445,926 +401,776 1.73% 6,707,349
2007-11-14 2007-11-12 2.015 3,044,150 +147,591 1.52% 6,133,215
2007-11-13 2007-11-09 2.049 2,896,559 -5,857 1.45% 5,934,768
2007-11-12 2007-11-08 1.981 2,902,416 +64,425 1.45% 5,748,543
2007-11-09 2007-11-07 2.015 2,837,991 +29,284 1.42% 5,717,855
2007-11-08 2007-11-06 2.049 2,808,707 +52,711 1.41% 5,754,768
2007-11-07 2007-11-05 2.083 2,755,996 -70,282 1.38% 5,740,881
2007-11-06 2007-11-02 2.049 2,826,278 +23,428 1.42% 5,790,769
2007-11-05 2007-11-01 2.015 2,802,850 +11,713 1.40% 5,647,054
2007-11-02 2007-10-31 2.066 2,791,137 +3,514 1.40% 5,766,425
2007-11-01 2007-10-30 2.083 2,787,623 +7,028 1.40% 5,806,761
2007-10-31 2007-10-29 2.151 2,780,595 -7,028 1.39% 5,982,027
2007-10-26 2007-10-24 2.220 2,787,623 +37,484 1.40% 6,187,533
2007-10-25 2007-10-23 2.100 2,750,139 +17,570 1.38% 5,775,637
2007-10-24 2007-10-22 1.998 2,732,569 +2,343 1.37% 5,458,799
2007-10-23 2007-10-18 2.049 2,730,226 +52,711 1.37% 5,593,968
2007-10-18 2007-10-16 2.049 2,677,515 +118,307 1.34% 5,485,968
2007-10-17 2007-10-15 2.100 2,559,208 -3,514 1.28% 5,374,658
2007-10-16 2007-10-12 2.100 2,562,722 +18,742 1.28% 5,382,038
2007-10-15 2007-10-11 2.220 2,543,980 -11,714 1.27% 5,646,732
2007-10-12 2007-10-10 2.288 2,555,694 +497,031 1.28% 5,847,278
2007-10-11 2007-10-09 2.168 2,058,663 -36,312 1.03% 4,464,050
2007-10-10 2007-10-08 2.134 2,094,975 +17,570 1.05% 4,471,250
2007-10-09 2007-10-05 2.134 2,077,405 -19,913 1.04% 4,433,751
2007-10-08 2007-10-04 1.981 2,097,318 -16,399 1.05% 4,153,961
2007-10-05 2007-10-03 2.032 2,113,717 +56,226 1.06% 4,294,711
2007-10-04 2007-10-02 2.254 2,057,491 +87,851 1.03% 4,637,159
2007-10-03 2007-09-28 2.151 1,969,640 +48,026 0.99% 4,237,381
2007-10-02 2007-09-27 2.271 1,921,614 +178,047 0.96% 4,363,730
2007-09-28 2007-09-25 2.049 1,743,567 +42,169 0.89% 3,572,399
2007-09-25 2007-09-21 2.373 1,701,398 +31,626 0.87% 4,037,949
2007-09-24 2007-09-20 2.083 1,669,772 +151,106 0.85% 3,478,221
2007-09-21 2007-09-19 1.571 1,518,666 +36,312 0.77% 2,385,559
2007-09-20 2007-09-18 1.639 1,482,354 +50,368 0.76% 2,429,759
2007-09-19 2007-09-17 1.707 1,431,986 +9,371 0.73% 2,445,000
2007-09-18 2007-09-14 1.929 1,422,615 +110,108 0.72% 2,744,770
2007-09-14 2007-09-12 2.527 1,312,507 +107,765 0.67% 3,316,679
2007-09-13 2007-09-11 2.766 1,204,742 +203,816 0.61% 3,332,339
2007-09-12 2007-09-10 2.903 1,000,926 +213,187 0.51% 2,905,300
2007-09-11 2007-09-07 1.861 787,739 -124,164 0.40% 1,466,051
2007-09-07 2007-09-05 1.776 911,903 -489,628 0.46% 1,619,281
2007-09-06 2007-09-04 1.229 1,401,531 +544,682 0.71% 1,722,960
2007-09-05 2007-09-03 1.212 856,849 -98,394 0.44% 1,038,730
2007-09-04 2007-08-31 0.674 955,243 +21,084 0.49% 644,245
2007-08-30 2007-08-28 0.521 934,159 +58,568 0.48% 486,475
2007-08-23 2007-08-21 0.512 875,591 -134,706 0.45% 448,500
2007-08-21 2007-08-17 0.461 1,010,297 +5,857 0.51% 465,750
2007-08-17 2007-08-15 0.504 1,004,440 +67,939 0.51% 505,925
2007-08-13 2007-08-09 0.538 936,501 -22,256 0.48% 503,685
2007-08-08 2007-08-06 0.512 958,757 +473,229 0.49% 491,100
2007-08-06 2007-08-02 0.563 485,528 +49,197 0.25% 273,570
2007-08-03 2007-08-01 0.581 436,331 -37,484 0.22% 253,300
2007-08-02 2007-07-31 0.589 473,815 +134,707 0.24% 279,105
2007-08-01 2007-07-30 0.589 339,108 +140,563 0.17% 199,755
2007-07-24 2007-07-20 0.563 198,545 +140,563 0.10% 111,870
2007-07-16 2007-07-12 0.572 57,982 +23,427 0.03% 33,165
2007-07-13 2007-07-11 0.563 34,555 +11,714 0.02% 19,470
2007-07-12 2007-07-10 0.615 22,841 -349,065 0.01% 14,040
2007-07-11 2007-07-09 0.563 371,906 -16,399 0.19% 209,550
2007-07-10 2007-07-06 0.487 388,305 +175,703 0.20% 188,955
2007-07-09 2007-07-05 0.555 212,602 +175,704 0.11% 117,975
2007-06-27 2007-06-25 0.581 36,898 -42,169 0.02% 21,420
2007-06-26 2007-06-22 0.546 79,067 0.04% 43,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top