History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,526,270 | +0 | 0.05% | 68,682 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,526,270 | +0 | 0.05% | 71,735 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,526,270 | +0 | 0.05% | 70,208 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,526,270 | +0 | 0.05% | 70,208 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,526,270 | +0 | 0.05% | 70,208 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,526,270 | +200,000 | 0.05% | 61,051 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,326,270 | -30,000 | 0.04% | 92,839 |
| 2025-06-23 | 2025-06-19 | 0.060 | 1,356,270 | -220,000 | 0.04% | 81,376 |
| 2025-06-13 | 2025-06-11 | 0.059 | 1,576,270 | -255,000 | 0.05% | 93,000 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,831,270 | +475,000 | 0.06% | 124,526 |
| 2025-02-21 | 2025-02-19 | 0.068 | 1,356,270 | -25,000 | 0.04% | 92,226 |
| 2025-02-20 | 2025-02-18 | 0.068 | 1,381,270 | +10,000 | 0.04% | 93,926 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,371,270 | +10,000 | 0.04% | 87,761 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,361,270 | -80,000 | 0.04% | 84,399 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,441,270 | +65,000 | 0.05% | 99,448 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,376,270 | -30,000 | 0.04% | 119,735 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,406,270 | +20,000 | 0.05% | 143,440 |
| 2024-05-30 | 2024-05-28 | 0.163 | 1,386,270 | -50,000 | 0.04% | 225,962 |
| 2024-05-27 | 2024-05-23 | 0.163 | 1,436,270 | -50,000 | 0.05% | 234,112 |
| 2024-05-21 | 2024-05-17 | 0.166 | 1,486,270 | -10,000 | 0.05% | 246,721 |
| 2024-05-14 | 2024-05-10 | 0.116 | 1,496,270 | -10,000 | 0.05% | 173,567 |
| 2024-05-10 | 2024-05-08 | 0.087 | 1,506,270 | +100,000 | 0.05% | 131,045 |
| 2024-04-03 | 2024-03-28 | 0.085 | 1,406,270 | +10,000 | 0.05% | 119,533 |
| 2024-01-26 | 2024-01-24 | 0.150 | 1,396,270 | +4,500 | 0.05% | 209,440 |
| 2023-09-26 | 2023-09-22 | 0.218 | 1,391,770 | -85,000 | 0.04% | 303,406 |
| 2023-09-11 | 2023-09-06 | 0.209 | 1,476,770 | -15,000 | 0.05% | 308,645 |
| 2023-08-17 | 2023-08-15 | 0.184 | 1,491,770 | -10,000 | 0.05% | 274,486 |
| 2023-08-15 | 2023-08-11 | 0.176 | 1,501,770 | +10,000 | 0.05% | 264,312 |
| 2023-08-14 | 2023-08-10 | 0.194 | 1,491,770 | -70,000 | 0.05% | 289,403 |
| 2023-08-11 | 2023-08-09 | 0.191 | 1,561,770 | +5,000 | 0.05% | 298,298 |
| 2023-08-09 | 2023-08-07 | 0.191 | 1,556,770 | -10,000 | 0.05% | 297,343 |
| 2023-08-08 | 2023-08-04 | 0.199 | 1,566,770 | -5,000 | 0.05% | 311,787 |
| 2023-08-07 | 2023-08-03 | 0.199 | 1,571,770 | -5,000 | 0.05% | 312,782 |
| 2023-08-04 | 2023-08-02 | 0.205 | 1,576,770 | +85,000 | 0.05% | 323,238 |
| 2023-08-01 | 2023-07-28 | 0.210 | 1,491,770 | -20,000 | 0.05% | 313,272 |
| 2023-07-31 | 2023-07-27 | 0.209 | 1,511,770 | +20,000 | 0.05% | 315,960 |
| 2023-07-18 | 2023-07-13 | 0.207 | 1,491,770 | -25,000 | 0.05% | 308,796 |
| 2023-07-12 | 2023-07-10 | 0.199 | 1,516,770 | -35,000 | 0.05% | 301,837 |
| 2023-07-11 | 2023-07-07 | 0.192 | 1,551,770 | +5,000 | 0.05% | 297,940 |
| 2023-07-10 | 2023-07-06 | 0.196 | 1,546,770 | -10,000 | 0.05% | 303,167 |
| 2023-07-05 | 2023-07-03 | 0.206 | 1,556,770 | -20,000 | 0.05% | 320,695 |
| 2023-06-16 | 2023-06-14 | 0.219 | 1,576,770 | -30,000 | 0.05% | 345,313 |
| 2023-06-15 | 2023-06-13 | 0.211 | 1,606,770 | +30,000 | 0.05% | 339,028 |
| 2023-06-12 | 2023-06-08 | 0.244 | 1,576,770 | -10,000 | 0.05% | 384,732 |
| 2023-06-09 | 2023-06-07 | 0.241 | 1,586,770 | -15,000 | 0.05% | 382,412 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,601,770 | +25,000 | 0.05% | 400,442 |
| 2022-12-13 | 2022-12-09 | 0.435 | 1,576,770 | -30,000 | 0.05% | 685,895 |
| 2022-12-07 | 2022-12-05 | 0.405 | 1,606,770 | +30,000 | 0.05% | 650,742 |
| 2022-09-22 | 2022-09-20 | 0.440 | 1,576,770 | -15,000 | 0.05% | 693,779 |
| 2022-08-22 | 2022-08-18 | 0.470 | 1,591,770 | -20,000 | 0.05% | 748,132 |
| 2022-06-20 | 2022-06-16 | 0.520 | 1,611,770 | +45,000 | 0.05% | 838,120 |
| 2022-05-26 | 2022-05-24 | 0.580 | 1,566,770 | +27,013 | 0.05% | 908,727 |
| 2022-04-12 | 2022-04-08 | 0.722 | 1,539,757 | -9,827 | 0.05% | 1,112,407 |
| 2022-04-08 | 2022-04-06 | 0.722 | 1,549,584 | -63,880 | 0.05% | 1,119,506 |
| 2022-03-31 | 2022-03-29 | 0.641 | 1,613,464 | +19,656 | 0.05% | 1,034,315 |
| 2022-03-24 | 2022-03-22 | 0.682 | 1,593,808 | +29,482 | 0.05% | 1,086,586 |
| 2022-03-18 | 2022-03-16 | 0.661 | 1,564,326 | +9,828 | 0.05% | 1,034,651 |
| 2022-03-15 | 2022-03-11 | 0.611 | 1,554,498 | -29,483 | 0.05% | 949,062 |
| 2022-03-14 | 2022-03-10 | 0.641 | 1,583,981 | -24,569 | 0.05% | 1,015,415 |
| 2022-03-10 | 2022-03-08 | 0.661 | 1,608,550 | +19,655 | 0.05% | 1,063,901 |
| 2022-02-28 | 2022-02-24 | 0.733 | 1,588,895 | +147,414 | 0.05% | 1,164,075 |
| 2022-02-10 | 2022-02-08 | 0.895 | 1,441,481 | -334,138 | 0.05% | 1,290,758 |
| 2022-02-09 | 2022-02-07 | 0.875 | 1,775,619 | -49,138 | 0.06% | 1,553,822 |
| 2022-02-07 | 2022-01-31 | 0.916 | 1,824,757 | -49,138 | 0.06% | 1,671,093 |
| 2022-01-26 | 2022-01-24 | 0.794 | 1,873,895 | -44,224 | 0.06% | 1,487,281 |
| 2022-01-25 | 2022-01-21 | 0.773 | 1,918,119 | +44,224 | 0.06% | 1,483,345 |
| 2022-01-06 | 2022-01-04 | 0.814 | 1,873,895 | +9,828 | 0.06% | 1,525,416 |
| 2022-01-04 | 2021-12-31 | 0.753 | 1,864,067 | -88,448 | 0.06% | 1,403,610 |
| 2021-12-21 | 2021-12-17 | 0.804 | 1,952,515 | -19,656 | 0.06% | 1,569,548 |
| 2021-12-01 | 2021-11-29 | 0.895 | 1,972,171 | -93,362 | 0.06% | 1,765,958 |
| 2021-11-11 | 2021-11-09 | 0.804 | 2,065,533 | -19,655 | 0.07% | 1,660,399 |
| 2021-10-29 | 2021-10-27 | 0.834 | 2,085,188 | -9,827 | 0.08% | 1,739,852 |
| 2021-10-25 | 2021-10-21 | 0.804 | 2,095,015 | +39,310 | 0.08% | 1,684,098 |
| 2021-09-21 | 2021-09-17 | 0.824 | 2,055,705 | +49,138 | 0.07% | 1,694,334 |
| 2021-09-20 | 2021-09-16 | 0.865 | 2,006,567 | +98,276 | 0.07% | 1,735,504 |
| 2021-09-17 | 2021-09-15 | 0.865 | 1,908,291 | +63,879 | 0.07% | 1,650,504 |
| 2021-09-15 | 2021-09-13 | 0.906 | 1,844,412 | +49,138 | 0.07% | 1,670,325 |
| 2021-09-14 | 2021-09-10 | 0.936 | 1,795,274 | -49,138 | 0.07% | 1,680,628 |
| 2021-09-13 | 2021-09-09 | 0.916 | 1,844,412 | +44,224 | 0.07% | 1,689,093 |
| 2021-09-08 | 2021-09-06 | 0.936 | 1,800,188 | +39,311 | 0.07% | 1,685,229 |
| 2021-09-07 | 2021-09-03 | 0.916 | 1,760,877 | -9,828 | 0.06% | 1,612,593 |
| 2021-09-03 | 2021-09-01 | 0.926 | 1,770,705 | +4,914 | 0.06% | 1,639,611 |
| 2021-09-01 | 2021-08-30 | 0.967 | 1,765,791 | +9,827 | 0.06% | 1,706,931 |
| 2021-08-31 | 2021-08-27 | 0.956 | 1,755,964 | -142,500 | 0.06% | 1,679,564 |
| 2021-08-30 | 2021-08-26 | 0.916 | 1,898,464 | +19,656 | 0.07% | 1,738,593 |
| 2021-08-27 | 2021-08-25 | 1.007 | 1,878,808 | +103,189 | 0.07% | 1,892,652 |
| 2021-08-26 | 2021-08-24 | 0.967 | 1,775,619 | -825,517 | 0.06% | 1,716,432 |
| 2021-08-23 | 2021-08-19 | 0.733 | 2,601,136 | -39,310 | 0.09% | 1,905,674 |
| 2021-08-20 | 2021-08-18 | 0.733 | 2,640,446 | -49,138 | 0.10% | 1,934,474 |
| 2021-08-19 | 2021-08-17 | 0.743 | 2,689,584 | +176,896 | 0.10% | 1,997,842 |
| 2021-08-09 | 2021-08-05 | 0.733 | 2,512,688 | +4,914 | 0.09% | 1,840,875 |
| 2021-08-06 | 2021-08-04 | 0.743 | 2,507,774 | +39,310 | 0.09% | 1,862,792 |
| 2021-07-29 | 2021-07-27 | 0.763 | 2,468,464 | -9,827 | 0.09% | 1,883,828 |
| 2021-07-26 | 2021-07-22 | 0.834 | 2,478,291 | +2,702 | 0.09% | 2,067,851 |
| 2021-07-22 | 2021-07-20 | 0.773 | 2,475,589 | +9,828 | 0.09% | 1,914,455 |
| 2021-07-20 | 2021-07-16 | 0.804 | 2,465,761 | -29,483 | 0.09% | 1,982,126 |
| 2021-07-19 | 2021-07-15 | 0.804 | 2,495,244 | +44,224 | 0.09% | 2,005,826 |
| 2021-07-13 | 2021-07-09 | 0.763 | 2,451,020 | +4,914 | 0.09% | 1,870,515 |
| 2021-07-12 | 2021-07-08 | 0.814 | 2,446,106 | -19,655 | 0.09% | 1,991,216 |
| 2021-07-09 | 2021-07-07 | 0.824 | 2,465,761 | +4,914 | 0.09% | 2,032,306 |
| 2021-07-05 | 2021-06-30 | 0.824 | 2,460,847 | +201,465 | 0.09% | 2,028,256 |
| 2021-06-29 | 2021-06-25 | 0.875 | 2,259,382 | +771,466 | 0.08% | 1,977,157 |
| 2021-06-25 | 2021-06-23 | 0.895 | 1,487,916 | +19,655 | 0.05% | 1,332,337 |
| 2021-06-23 | 2021-06-21 | 0.845 | 1,468,261 | -9,828 | 0.05% | 1,240,037 |
| 2021-06-22 | 2021-06-18 | 0.875 | 1,478,089 | +4,914 | 0.05% | 1,293,458 |
| 2021-06-18 | 2021-06-16 | 0.906 | 1,473,175 | -29,483 | 0.05% | 1,334,128 |
| 2021-06-17 | 2021-06-15 | 0.936 | 1,502,658 | -9,827 | 0.05% | 1,406,699 |
| 2021-06-10 | 2021-06-08 | 0.977 | 1,512,485 | +29,483 | 0.05% | 1,477,459 |
| 2021-06-07 | 2021-06-03 | 0.956 | 1,483,002 | +9,827 | 0.05% | 1,418,478 |
| 2021-06-03 | 2021-06-01 | 0.906 | 1,473,175 | +4,914 | 0.05% | 1,334,128 |
| 2021-05-18 | 2021-05-14 | 0.824 | 1,468,261 | -4,914 | 0.05% | 1,210,156 |
| 2021-05-11 | 2021-05-07 | 0.885 | 1,473,175 | +4,914 | 0.05% | 1,304,148 |
| 2021-04-21 | 2021-04-19 | 0.936 | 1,468,261 | -4,914 | 0.05% | 1,374,498 |
| 2021-04-20 | 2021-04-16 | 0.926 | 1,473,175 | +4,914 | 0.05% | 1,364,108 |
| 2021-04-19 | 2021-04-15 | 0.916 | 1,468,261 | -9,828 | 0.05% | 1,344,618 |
| 2021-04-15 | 2021-04-13 | 0.936 | 1,478,089 | -4,913 | 0.05% | 1,383,699 |
| 2021-04-01 | 2021-03-30 | 0.977 | 1,483,002 | +19,655 | 0.05% | 1,448,659 |
| 2021-03-30 | 2021-03-26 | 0.977 | 1,463,347 | +29,483 | 0.05% | 1,429,459 |
| 2021-03-23 | 2021-03-19 | 1.018 | 1,433,864 | -49,138 | 0.05% | 1,459,020 |
| 2021-03-18 | 2021-03-16 | 1.018 | 1,483,002 | -14,742 | 0.05% | 1,509,020 |
| 2021-03-16 | 2021-03-12 | 0.987 | 1,497,744 | +49,138 | 0.05% | 1,478,300 |
| 2021-03-10 | 2021-03-08 | 0.946 | 1,448,606 | +49,138 | 0.05% | 1,370,839 |
| 2021-03-05 | 2021-03-03 | 1.007 | 1,399,468 | +29,483 | 0.05% | 1,409,780 |
| 2021-03-04 | 2021-03-02 | 1.018 | 1,369,985 | +29,483 | 0.05% | 1,394,020 |
| 2021-03-02 | 2021-02-26 | 0.987 | 1,340,502 | -14,742 | 0.05% | 1,323,099 |
| 2021-03-01 | 2021-02-25 | 1.028 | 1,355,244 | +9,828 | 0.05% | 1,392,810 |
| 2021-02-24 | 2021-02-22 | 1.068 | 1,345,416 | +113,017 | 0.05% | 1,437,471 |
| 2021-02-23 | 2021-02-19 | 1.140 | 1,232,399 | +309,569 | 0.04% | 1,404,502 |
| 2021-02-22 | 2021-02-18 | 1.272 | 922,830 | -44,224 | 0.03% | 1,173,775 |
| 2021-02-19 | 2021-02-17 | 1.272 | 967,054 | +103,190 | 0.04% | 1,230,025 |
| 2021-02-17 | 2021-02-11 | 1.333 | 863,864 | +19,655 | 0.03% | 1,151,516 |
| 2021-02-16 | 2021-02-09 | 1.374 | 844,209 | +68,793 | 0.03% | 1,159,677 |
| 2021-02-10 | 2021-02-08 | 1.292 | 775,416 | -58,966 | 0.03% | 1,002,055 |
| 2021-02-08 | 2021-02-04 | 1.201 | 834,382 | +39,311 | 0.03% | 1,001,844 |
| 2021-02-05 | 2021-02-03 | 1.201 | 795,071 | +132,672 | 0.03% | 954,643 |
| 2021-02-04 | 2021-02-02 | 1.180 | 662,399 | -122,845 | 0.02% | 781,863 |
| 2021-02-03 | 2021-02-01 | 1.150 | 785,244 | -29,483 | 0.03% | 902,893 |
| 2021-02-02 | 2021-01-29 | 1.028 | 814,727 | +49,138 | 0.03% | 837,311 |
| 2021-02-01 | 2021-01-28 | 1.068 | 765,589 | -9,827 | 0.03% | 817,971 |
| 2021-01-28 | 2021-01-26 | 1.109 | 775,416 | +19,655 | 0.03% | 860,032 |
| 2021-01-27 | 2021-01-25 | 1.150 | 755,761 | +108,103 | 0.03% | 868,993 |
| 2021-01-26 | 2021-01-22 | 1.201 | 647,658 | -181,810 | 0.02% | 777,644 |
| 2021-01-21 | 2021-01-19 | 1.140 | 829,468 | -4,914 | 0.03% | 945,302 |
| 2021-01-19 | 2021-01-15 | 0.936 | 834,382 | +49,138 | 0.03% | 781,099 |
| 2021-01-13 | 2021-01-11 | 0.946 | 785,244 | -29,483 | 0.03% | 743,089 |
| 2021-01-12 | 2021-01-08 | 0.926 | 814,727 | +29,483 | 0.03% | 754,409 |
| 2021-01-11 | 2021-01-07 | 0.936 | 785,244 | -19,655 | 0.03% | 735,099 |
| 2021-01-08 | 2021-01-06 | 0.987 | 804,899 | +19,655 | 0.03% | 794,449 |
| 2020-12-29 | 2020-12-24 | 0.977 | 785,244 | +14,742 | 0.03% | 767,059 |
| 2020-12-08 | 2020-12-04 | 1.007 | 770,502 | +24,569 | 0.03% | 776,179 |
| 2020-11-12 | 2020-11-10 | 1.007 | 745,933 | +113,017 | 0.03% | 751,429 |
| 2020-11-04 | 2020-11-02 | 0.865 | 632,916 | +14,741 | 0.02% | 547,417 |
| 2020-11-03 | 2020-10-30 | 0.967 | 618,175 | +14,742 | 0.02% | 597,569 |
| 2020-10-28 | 2020-10-23 | 1.038 | 603,433 | +54,051 | 0.02% | 626,300 |
| 2020-10-27 | 2020-10-22 | 1.191 | 549,382 | +63,880 | 0.02% | 654,054 |
| 2020-10-23 | 2020-10-21 | 1.191 | 485,502 | +29,482 | 0.02% | 578,003 |
| 2020-10-21 | 2020-10-19 | 1.221 | 456,020 | -19,655 | 0.02% | 556,824 |
| 2020-10-20 | 2020-10-16 | 1.221 | 475,675 | -88,448 | 0.02% | 580,824 |
| 2020-10-19 | 2020-10-15 | 1.109 | 564,123 | -49,138 | 0.02% | 625,682 |
| 2020-10-15 | 2020-10-12 | 1.079 | 613,261 | +39,310 | 0.02% | 661,461 |
| 2020-10-14 | 2020-10-09 | 1.109 | 573,951 | +19,655 | 0.02% | 636,582 |
| 2020-10-12 | 2020-10-08 | 1.150 | 554,296 | +39,311 | 0.02% | 637,343 |
| 2020-10-09 | 2020-10-07 | 1.109 | 514,985 | -4,914 | 0.02% | 571,182 |
| 2020-10-06 | 2020-09-30 | 1.278 | 519,899 | -18,402 | 0.02% | 664,216 |
| 2020-10-05 | 2020-09-29 | 1.278 | 538,301 | +25,439 | 0.02% | 687,726 |
| 2020-09-23 | 2020-09-21 | 1.317 | 512,862 | -40,702 | 0.02% | 675,386 |
| 2020-09-18 | 2020-09-16 | 1.356 | 553,564 | +25,438 | 0.02% | 750,747 |
| 2020-09-17 | 2020-09-15 | 1.356 | 528,126 | -605,438 | 0.02% | 716,248 |
| 2020-09-16 | 2020-09-14 | 1.337 | 1,133,564 | -615,614 | 0.04% | 1,515,067 |
| 2020-09-14 | 2020-09-10 | 1.219 | 1,749,178 | -76,316 | 0.06% | 2,131,585 |
| 2020-09-10 | 2020-09-08 | 1.376 | 1,825,494 | -35,614 | 0.06% | 2,511,628 |
| 2020-09-09 | 2020-09-07 | 1.376 | 1,861,108 | +25,439 | 0.07% | 2,560,628 |
| 2020-09-08 | 2020-09-04 | 1.415 | 1,835,669 | -30,527 | 0.06% | 2,597,788 |
| 2020-09-07 | 2020-09-03 | 1.454 | 1,866,196 | +5,088 | 0.07% | 2,714,350 |
| 2020-09-04 | 2020-09-02 | 1.356 | 1,861,108 | -101,754 | 0.07% | 2,524,048 |
| 2020-09-03 | 2020-09-01 | 1.415 | 1,962,862 | -86,492 | 0.07% | 2,777,788 |
| 2020-09-01 | 2020-08-28 | 1.671 | 2,049,354 | -25,438 | 0.07% | 3,423,835 |
| 2020-08-31 | 2020-08-27 | 1.671 | 2,074,792 | -45,790 | 0.07% | 3,466,334 |
| 2020-08-28 | 2020-08-26 | 1.631 | 2,120,582 | -5,087 | 0.07% | 3,459,474 |
| 2020-08-27 | 2020-08-25 | 1.415 | 2,125,669 | +325,614 | 0.07% | 3,008,188 |
| 2020-08-26 | 2020-08-24 | 1.356 | 1,800,055 | +351,052 | 0.06% | 2,441,247 |
| 2020-08-25 | 2020-08-21 | 1.297 | 1,449,003 | +651,228 | 0.05% | 1,879,707 |
| 2020-08-24 | 2020-08-20 | 1.297 | 797,775 | +55,965 | 0.03% | 1,034,907 |
| 2020-08-21 | 2020-08-19 | 1.140 | 741,810 | +76,316 | 0.03% | 845,663 |
| 2020-08-19 | 2020-08-17 | 1.140 | 665,494 | +61,053 | 0.02% | 758,663 |
| 2020-08-14 | 2020-08-12 | 0.959 | 604,441 | -35,614 | 0.02% | 579,763 |
| 2020-08-10 | 2020-08-06 | 0.975 | 640,055 | +35,614 | 0.02% | 623,987 |
| 2020-08-04 | 2020-07-31 | 0.951 | 604,441 | +35,614 | 0.02% | 575,011 |
| 2020-08-03 | 2020-07-30 | 1.081 | 568,827 | +25,438 | 0.02% | 614,922 |
| 2020-07-24 | 2020-07-22 | 0.955 | 543,389 | +25,439 | 0.02% | 519,068 |
| 2020-07-22 | 2020-07-20 | 1.101 | 517,950 | -111,930 | 0.02% | 570,102 |
| 2020-07-21 | 2020-07-17 | 0.967 | 629,880 | +10,175 | 0.02% | 609,116 |
| 2020-07-16 | 2020-07-14 | 1.061 | 619,705 | -76,315 | 0.02% | 657,742 |
| 2020-06-22 | 2020-06-18 | 0.826 | 696,020 | -35,614 | 0.02% | 574,577 |
| 2020-06-17 | 2020-06-15 | 0.782 | 731,634 | -25,439 | 0.03% | 572,340 |
| 2020-05-19 | 2020-05-15 | 0.452 | 757,073 | -5,088 | 0.03% | 342,249 |
| 2020-03-13 | 2020-03-11 | 0.487 | 762,161 | -137,368 | 0.03% | 371,514 |
| 2020-01-20 | 2020-01-16 | 0.550 | 899,529 | +25,438 | 0.03% | 495,051 |
| 2020-01-17 | 2020-01-15 | 0.574 | 874,091 | -5,087 | 0.03% | 501,668 |
| 2019-11-26 | 2019-11-22 | 0.598 | 879,178 | -152,632 | 0.03% | 525,324 |
| 2019-10-29 | 2019-10-25 | 0.598 | 1,031,810 | +10,176 | 0.04% | 616,524 |
| 2019-10-28 | 2019-10-24 | 0.641 | 1,021,634 | +15,263 | 0.04% | 654,621 |
| 2019-09-24 | 2019-09-20 | 0.688 | 1,006,371 | -25,439 | 0.04% | 692,314 |
| 2019-09-16 | 2019-09-12 | 0.684 | 1,031,810 | -5,088 | 0.04% | 705,758 |
| 2019-09-05 | 2019-09-03 | 0.704 | 1,036,898 | -30,526 | 0.04% | 729,619 |
| 2019-09-04 | 2019-09-02 | 0.708 | 1,067,424 | -25,438 | 0.04% | 755,294 |
| 2019-09-03 | 2019-08-30 | 0.680 | 1,092,862 | +152,631 | 0.04% | 743,222 |
| 2019-08-22 | 2019-08-20 | 0.586 | 940,231 | +50,877 | 0.03% | 550,716 |
| 2019-08-21 | 2019-08-19 | 0.609 | 889,354 | -50,877 | 0.03% | 541,893 |
| 2019-08-19 | 2019-08-15 | 0.641 | 940,231 | -5,088 | 0.03% | 602,461 |
| 2019-08-16 | 2019-08-14 | 0.660 | 945,319 | -15,263 | 0.03% | 624,302 |
| 2019-08-12 | 2019-08-08 | 0.684 | 960,582 | -25,438 | 0.03% | 657,038 |
| 2019-08-02 | 2019-07-31 | 0.708 | 986,020 | -25,439 | 0.03% | 697,694 |
| 2019-07-30 | 2019-07-26 | 0.739 | 1,011,459 | -30,526 | 0.04% | 747,503 |
| 2019-07-26 | 2019-07-24 | 0.786 | 1,041,985 | -111,930 | 0.04% | 819,216 |
| 2019-07-25 | 2019-07-23 | 0.708 | 1,153,915 | +66,140 | 0.04% | 816,494 |
| 2019-07-24 | 2019-07-22 | 0.747 | 1,087,775 | -45,789 | 0.04% | 812,455 |
| 2019-07-08 | 2019-07-04 | 0.393 | 1,133,564 | -40,702 | 0.04% | 445,608 |
| 2019-06-21 | 2019-06-19 | 0.358 | 1,174,266 | -5,088 | 0.04% | 420,063 |
| 2019-04-24 | 2019-04-18 | 0.503 | 1,179,354 | -5,087 | 0.04% | 593,418 |
| 2019-04-16 | 2019-04-12 | 0.448 | 1,184,441 | -137,369 | 0.04% | 530,793 |
| 2019-03-14 | 2019-03-12 | 0.582 | 1,321,810 | -71,228 | 0.05% | 769,020 |
| 2019-03-11 | 2019-03-07 | 0.574 | 1,393,038 | +35,614 | 0.05% | 799,508 |
| 2019-03-06 | 2019-03-04 | 0.527 | 1,357,424 | -5,088 | 0.05% | 715,035 |
| 2019-03-05 | 2019-03-01 | 0.503 | 1,362,512 | -10,175 | 0.05% | 685,578 |
| 2019-03-04 | 2019-02-28 | 0.515 | 1,372,687 | -25,439 | 0.05% | 706,886 |
| 2019-03-01 | 2019-02-27 | 0.503 | 1,398,126 | -25,438 | 0.05% | 703,498 |
| 2019-02-28 | 2019-02-26 | 0.515 | 1,423,564 | -10,176 | 0.05% | 733,086 |
| 2019-02-27 | 2019-02-25 | 0.499 | 1,433,740 | +25,439 | 0.05% | 715,782 |
| 2019-02-26 | 2019-02-22 | 0.436 | 1,408,301 | -417,193 | 0.05% | 614,505 |
| 2019-02-25 | 2019-02-21 | 0.405 | 1,825,494 | -111,930 | 0.06% | 739,136 |
| 2019-02-22 | 2019-02-20 | 0.409 | 1,937,424 | -20,351 | 0.07% | 792,072 |
| 2019-02-21 | 2019-02-19 | 0.401 | 1,957,775 | -25,438 | 0.07% | 785,000 |
| 2019-02-19 | 2019-02-15 | 0.401 | 1,983,213 | -45,790 | 0.07% | 795,200 |
| 2019-02-18 | 2019-02-14 | 0.354 | 2,029,003 | -5,088 | 0.07% | 717,847 |
| 2019-02-15 | 2019-02-13 | 0.354 | 2,034,091 | -81,403 | 0.07% | 719,647 |
| 2019-02-14 | 2019-02-12 | 0.322 | 2,115,494 | +956,491 | 0.07% | 681,919 |
| 2019-01-23 | 2019-01-21 | 0.440 | 1,159,003 | +5,088 | 0.04% | 510,281 |
| 2019-01-22 | 2019-01-18 | 0.452 | 1,153,915 | +20,351 | 0.04% | 521,649 |
| 2019-01-16 | 2019-01-14 | 0.511 | 1,133,564 | -5,088 | 0.04% | 579,290 |
| 2019-01-07 | 2019-01-03 | 0.480 | 1,138,652 | +10,176 | 0.04% | 546,082 |
| 2019-01-04 | 2019-01-02 | 0.491 | 1,128,476 | -20,351 | 0.04% | 554,510 |
| 2018-12-18 | 2018-12-14 | 0.566 | 1,148,827 | -15,264 | 0.04% | 650,315 |
| 2018-12-17 | 2018-12-13 | 0.582 | 1,164,091 | +15,264 | 0.04% | 677,260 |
| 2018-12-06 | 2018-12-04 | 0.574 | 1,148,827 | -30,527 | 0.04% | 659,347 |
| 2018-12-05 | 2018-12-03 | 0.582 | 1,179,354 | +30,527 | 0.04% | 686,140 |
| 2018-11-12 | 2018-11-08 | 0.645 | 1,148,827 | -10,176 | 0.04% | 740,637 |
| 2018-11-09 | 2018-11-07 | 0.633 | 1,159,003 | -5,088 | 0.04% | 733,529 |
| 2018-11-08 | 2018-11-06 | 0.649 | 1,164,091 | -15,263 | 0.04% | 755,054 |
| 2018-11-01 | 2018-10-30 | 0.660 | 1,179,354 | -15,263 | 0.04% | 778,862 |
| 2018-10-31 | 2018-10-29 | 0.637 | 1,194,617 | -5,088 | 0.04% | 760,765 |
| 2018-10-30 | 2018-10-26 | 0.621 | 1,199,705 | -20,350 | 0.04% | 745,141 |
| 2018-10-16 | 2018-10-12 | 0.574 | 1,220,055 | +20,350 | 0.04% | 700,227 |
| 2018-10-11 | 2018-10-09 | 0.590 | 1,199,705 | -10,175 | 0.04% | 707,412 |
| 2018-10-03 | 2018-09-28 | 0.590 | 1,209,880 | -10,175 | 0.04% | 713,412 |
| 2018-09-28 | 2018-09-26 | 0.601 | 1,220,055 | -20,351 | 0.04% | 733,800 |
| 2018-09-24 | 2018-09-20 | 0.609 | 1,240,406 | -5,088 | 0.04% | 755,792 |
| 2018-09-21 | 2018-09-19 | 0.598 | 1,245,494 | +10,175 | 0.04% | 744,204 |
| 2018-09-20 | 2018-09-18 | 0.641 | 1,235,319 | +25,439 | 0.04% | 791,541 |
| 2018-09-19 | 2018-09-17 | 0.727 | 1,209,880 | -30,526 | 0.04% | 879,875 |
| 2018-09-14 | 2018-09-12 | 0.645 | 1,240,406 | -5,088 | 0.04% | 799,677 |
| 2018-09-12 | 2018-09-10 | 0.637 | 1,245,494 | +40,702 | 0.04% | 793,165 |
| 2018-09-11 | 2018-09-07 | 0.778 | 1,204,792 | +5,087 | 0.04% | 937,744 |
| 2018-09-07 | 2018-09-05 | 0.778 | 1,199,705 | +5,088 | 0.04% | 933,784 |
| 2018-09-06 | 2018-09-04 | 0.767 | 1,194,617 | +25,439 | 0.04% | 915,736 |
| 2018-09-05 | 2018-09-03 | 0.763 | 1,169,178 | +20,351 | 0.04% | 891,639 |
| 2018-08-16 | 2018-08-14 | 0.837 | 1,148,827 | -26 | 0.04% | 961,925 |
| 2018-08-07 | 2018-08-03 | 0.865 | 1,148,853 | -20,351 | 0.04% | 993,560 |
| 2018-06-25 | 2018-06-21 | 0.841 | 1,169,204 | -5,087 | 0.04% | 983,583 |
| 2018-06-19 | 2018-06-14 | 0.853 | 1,174,291 | -25,439 | 0.04% | 1,001,711 |
| 2018-06-08 | 2018-06-06 | 0.853 | 1,199,730 | -5,088 | 0.04% | 1,023,411 |
| 2018-03-08 | 2018-03-06 | 0.802 | 1,204,818 | +5,088 | 0.04% | 966,181 |
| 2018-02-26 | 2018-02-22 | 0.786 | 1,199,730 | -178,070 | 0.04% | 943,236 |
| 2018-02-22 | 2018-02-20 | 0.770 | 1,377,800 | -2,544 | 0.05% | 1,061,571 |
| 2018-02-01 | 2018-01-30 | 0.778 | 1,380,344 | +50,877 | 0.05% | 1,074,384 |
| 2018-01-29 | 2018-01-25 | 0.794 | 1,329,467 | +76,316 | 0.05% | 1,055,688 |
| 2018-01-26 | 2018-01-24 | 0.798 | 1,253,151 | +76,316 | 0.04% | 1,000,014 |
| 2018-01-17 | 2018-01-15 | 0.798 | 1,176,835 | -508,772 | 0.04% | 939,114 |
| 2017-12-20 | 2017-12-18 | 0.881 | 1,685,607 | -10,176 | 0.06% | 1,484,264 |
| 2017-11-16 | 2017-11-14 | 0.959 | 1,695,783 | -5,087 | 0.06% | 1,626,548 |
| 2017-11-15 | 2017-11-13 | 0.971 | 1,700,870 | -5,088 | 0.06% | 1,651,486 |
| 2017-11-09 | 2017-11-07 | 1.002 | 1,705,958 | +5,088 | 0.06% | 1,710,076 |
| 2017-10-27 | 2017-10-25 | 1.022 | 1,700,870 | +5,087 | 0.07% | 1,738,406 |
| 2017-10-19 | 2017-10-17 | 1.061 | 1,695,783 | -50,877 | 0.07% | 1,799,869 |
| 2017-10-17 | 2017-10-13 | 1.081 | 1,746,660 | +50,877 | 0.07% | 1,888,200 |
| 2017-10-16 | 2017-10-12 | 1.061 | 1,695,783 | -25,438 | 0.07% | 1,799,869 |
| 2017-10-13 | 2017-10-11 | 1.022 | 1,721,221 | +25,438 | 0.07% | 1,759,207 |
| 2017-10-12 | 2017-10-10 | 1.042 | 1,695,783 | +508,772 | 0.07% | 1,766,538 |
| 2017-10-09 | 2017-10-04 | 0.983 | 1,187,011 | -5,087 | 0.05% | 1,166,545 |
| 2017-09-27 | 2017-09-25 | 1.022 | 1,192,098 | -10,176 | 0.05% | 1,218,406 |
| 2017-09-26 | 2017-09-22 | 1.042 | 1,202,274 | -96,667 | 0.05% | 1,252,438 |
| 2017-09-25 | 2017-09-21 | 1.061 | 1,298,941 | -10,175 | 0.05% | 1,378,669 |
| 2017-09-20 | 2017-09-18 | 1.042 | 1,309,116 | -30,526 | 0.05% | 1,363,738 |
| 2017-09-19 | 2017-09-15 | 1.081 | 1,339,642 | -30,527 | 0.05% | 1,448,199 |
| 2017-09-18 | 2017-09-14 | 1.042 | 1,370,169 | -25,438 | 0.05% | 1,427,338 |
| 2017-09-13 | 2017-09-11 | 0.983 | 1,395,607 | -30,527 | 0.05% | 1,371,545 |
| 2017-09-12 | 2017-09-08 | 1.002 | 1,426,134 | -25,438 | 0.05% | 1,429,576 |
| 2017-09-08 | 2017-09-06 | 1.042 | 1,451,572 | +15,263 | 0.06% | 1,512,138 |
| 2017-09-06 | 2017-09-04 | 1.081 | 1,436,309 | +508,772 | 0.06% | 1,552,700 |
| 2017-07-28 | 2017-07-26 | 0.853 | 927,537 | -45,789 | 0.04% | 791,221 |
| 2017-07-27 | 2017-07-25 | 0.853 | 973,326 | -5,088 | 0.04% | 830,281 |
| 2017-07-24 | 2017-07-20 | 0.829 | 978,414 | -30,527 | 0.04% | 811,544 |
| 2017-07-07 | 2017-07-05 | 0.849 | 1,008,941 | -15,263 | 0.04% | 856,695 |
| 2017-05-26 | 2017-05-24 | 0.884 | 1,024,204 | -10,175 | 0.04% | 905,891 |
| 2017-05-17 | 2017-05-15 | 0.940 | 1,034,379 | -5,088 | 0.04% | 971,817 |
| 2017-05-16 | 2017-05-12 | 0.936 | 1,039,467 | -5,088 | 0.04% | 972,511 |
| 2017-05-12 | 2017-05-10 | 0.904 | 1,044,555 | -5,087 | 0.04% | 944,422 |
| 2017-05-02 | 2017-04-27 | 1.002 | 1,049,642 | +50,877 | 0.04% | 1,052,176 |
| 2017-04-21 | 2017-04-19 | 0.916 | 998,765 | +10,175 | 0.04% | 914,800 |
| 2017-04-10 | 2017-04-06 | 0.967 | 988,590 | +10,176 | 0.04% | 956,001 |
| 2017-03-24 | 2017-03-22 | 1.002 | 978,414 | -20,351 | 0.04% | 980,776 |
| 2017-03-21 | 2017-03-17 | 1.081 | 998,765 | +5,088 | 0.04% | 1,079,699 |
| 2017-03-06 | 2017-03-02 | 1.061 | 993,677 | +15,263 | 0.04% | 1,054,668 |
| 2017-03-02 | 2017-02-28 | 1.042 | 978,414 | -25,439 | 0.04% | 1,019,237 |
| 2017-03-01 | 2017-02-27 | 1.101 | 1,003,853 | +5,088 | 0.04% | 1,104,931 |
| 2017-02-27 | 2017-02-23 | 1.101 | 998,765 | -35,614 | 0.04% | 1,099,330 |
| 2017-02-22 | 2017-02-20 | 1.022 | 1,034,379 | -30,526 | 0.04% | 1,057,207 |
| 2017-02-20 | 2017-02-16 | 1.002 | 1,064,905 | +10,175 | 0.04% | 1,067,475 |
| 2017-02-17 | 2017-02-15 | 0.983 | 1,054,730 | +5,088 | 0.04% | 1,036,545 |
| 2017-02-14 | 2017-02-10 | 0.959 | 1,049,642 | -5,088 | 0.04% | 1,006,788 |
| 2017-02-13 | 2017-02-09 | 1.022 | 1,054,730 | -71,228 | 0.04% | 1,078,007 |
| 2017-02-10 | 2017-02-08 | 1.042 | 1,125,958 | +15,263 | 0.04% | 1,172,938 |
| 2017-02-09 | 2017-02-07 | 1.081 | 1,110,695 | +30,526 | 0.04% | 1,200,700 |
| 2017-02-06 | 2017-02-02 | 1.022 | 1,080,169 | -20,350 | 0.04% | 1,104,007 |
| 2017-02-02 | 2017-01-27 | 1.022 | 1,100,519 | -5,088 | 0.04% | 1,124,806 |
| 2017-02-01 | 2017-01-25 | 1.022 | 1,105,607 | +55,965 | 0.04% | 1,130,007 |
| 2017-01-25 | 2017-01-23 | 1.002 | 1,049,642 | +35,614 | 0.04% | 1,052,176 |
| 2017-01-24 | 2017-01-20 | 0.947 | 1,014,028 | +35,614 | 0.04% | 960,669 |
| 2017-01-23 | 2017-01-19 | 0.924 | 978,414 | -5,088 | 0.04% | 903,852 |
| 2017-01-04 | 2016-12-30 | 0.857 | 983,502 | -15,263 | 0.04% | 842,827 |
| 2016-12-21 | 2016-12-19 | 0.865 | 998,765 | -127,193 | 0.04% | 863,760 |
| 2016-12-16 | 2016-12-14 | 0.873 | 1,125,958 | -50,877 | 0.04% | 982,612 |
| 2016-11-28 | 2016-11-24 | 1.002 | 1,176,835 | -15,263 | 0.05% | 1,179,676 |
| 2016-11-25 | 2016-11-23 | 1.022 | 1,192,098 | -45,790 | 0.05% | 1,218,406 |
| 2016-11-24 | 2016-11-22 | 0.983 | 1,237,888 | +5,088 | 0.05% | 1,216,545 |
| 2016-11-22 | 2016-11-18 | 1.061 | 1,232,800 | +10,175 | 0.05% | 1,308,468 |
| 2016-11-21 | 2016-11-17 | 1.101 | 1,222,625 | +45,790 | 0.05% | 1,345,731 |
| 2016-11-18 | 2016-11-16 | 1.140 | 1,176,835 | +5,087 | 0.05% | 1,341,592 |
| 2016-11-17 | 2016-11-15 | 1.140 | 1,171,748 | +45,790 | 0.05% | 1,335,793 |
| 2016-11-16 | 2016-11-14 | 1.140 | 1,125,958 | -25,439 | 0.04% | 1,283,592 |
| 2016-11-11 | 2016-11-09 | 1.120 | 1,151,397 | -45,789 | 0.04% | 1,289,962 |
| 2016-11-10 | 2016-11-08 | 1.120 | 1,197,186 | +61,052 | 0.05% | 1,341,261 |
| 2016-11-04 | 2016-11-02 | 1.219 | 1,136,134 | +25,439 | 0.04% | 1,384,516 |
| 2016-11-02 | 2016-10-31 | 1.278 | 1,110,695 | +30,526 | 0.04% | 1,419,009 |
| 2016-11-01 | 2016-10-28 | 1.258 | 1,080,169 | +25,439 | 0.04% | 1,358,778 |
| 2016-10-31 | 2016-10-27 | 1.396 | 1,054,730 | +71,228 | 0.04% | 1,471,894 |
| 2016-10-28 | 2016-10-26 | 1.454 | 983,502 | -5,088 | 0.04% | 1,430,487 |
| 2016-10-26 | 2016-10-24 | 1.297 | 988,590 | -10,175 | 0.04% | 1,282,440 |
| 2016-10-24 | 2016-10-19 | 1.160 | 998,765 | -10,176 | 0.04% | 1,158,223 |
| 2016-10-20 | 2016-10-18 | 1.140 | 1,008,941 | +10,176 | 0.04% | 1,150,193 |
| 2016-10-17 | 2016-10-13 | 1.179 | 998,765 | +5,088 | 0.04% | 1,177,854 |
| 2016-10-12 | 2016-10-07 | 1.179 | 993,677 | +5,087 | 0.04% | 1,171,854 |
| 2016-09-20 | 2016-09-15 | 1.278 | 988,590 | -15,263 | 0.04% | 1,263,009 |
| 2016-09-13 | 2016-09-09 | 1.238 | 1,003,853 | -5,088 | 0.04% | 1,243,047 |
| 2016-08-23 | 2016-08-19 | 1.179 | 1,008,941 | +5,088 | 0.04% | 1,189,855 |
| 2016-08-19 | 2016-08-17 | 1.238 | 1,003,853 | -40,702 | 0.04% | 1,243,047 |
| 2016-08-10 | 2016-08-08 | 1.258 | 1,044,555 | -25,438 | 0.04% | 1,313,978 |
| 2016-08-04 | 2016-08-01 | 1.179 | 1,069,993 | +10,175 | 0.04% | 1,261,854 |
| 2016-07-28 | 2016-07-26 | 1.337 | 1,059,818 | +10,176 | 0.04% | 1,416,502 |
| 2016-07-26 | 2016-07-22 | 1.337 | 1,049,642 | +25,438 | 0.04% | 1,402,901 |
| 2016-07-08 | 2016-07-06 | 1.415 | 1,024,204 | -50,877 | 0.04% | 1,449,425 |
| 2016-06-28 | 2016-06-24 | 1.415 | 1,075,081 | -61,053 | 0.04% | 1,521,425 |
| 2016-06-24 | 2016-06-22 | 1.474 | 1,136,134 | -20,350 | 0.04% | 1,674,818 |
| 2016-06-23 | 2016-06-21 | 1.317 | 1,156,484 | +45,789 | 0.04% | 1,522,970 |
| 2016-06-21 | 2016-06-17 | 1.337 | 1,110,695 | +25,439 | 0.04% | 1,484,501 |
| 2016-06-17 | 2016-06-15 | 1.376 | 1,085,256 | -91,579 | 0.04% | 1,493,163 |
| 2016-06-15 | 2016-06-13 | 1.415 | 1,176,835 | -25,439 | 0.05% | 1,665,424 |
| 2016-06-10 | 2016-06-07 | 1.533 | 1,202,274 | -25,438 | 0.05% | 1,843,210 |
| 2016-06-07 | 2016-06-03 | 1.494 | 1,227,712 | +25,438 | 0.05% | 1,833,948 |
| 2016-06-01 | 2016-05-30 | 1.474 | 1,202,274 | +25,439 | 0.05% | 1,772,318 |
| 2016-05-27 | 2016-05-25 | 1.337 | 1,176,835 | -25,439 | 0.05% | 1,572,901 |
| 2016-05-24 | 2016-05-20 | 1.415 | 1,202,274 | -30,526 | 0.05% | 1,701,425 |
| 2016-05-23 | 2016-05-19 | 1.533 | 1,232,800 | +10,175 | 0.05% | 1,890,010 |
| 2016-05-20 | 2016-05-18 | 1.553 | 1,222,625 | +10,176 | 0.05% | 1,898,442 |
| 2016-05-19 | 2016-05-17 | 1.474 | 1,212,449 | +45,789 | 0.05% | 1,787,317 |
| 2016-05-12 | 2016-05-10 | 1.278 | 1,166,660 | -25,438 | 0.04% | 1,490,509 |
| 2016-05-11 | 2016-05-09 | 1.317 | 1,192,098 | -15,264 | 0.05% | 1,569,870 |
| 2016-05-10 | 2016-05-06 | 1.297 | 1,207,362 | +15,264 | 0.05% | 1,566,240 |
| 2016-04-29 | 2016-04-27 | 1.454 | 1,192,098 | -25,439 | 0.05% | 1,733,886 |
| 2016-04-19 | 2016-04-15 | 1.513 | 1,217,537 | -15,263 | 0.05% | 1,842,679 |
| 2016-04-12 | 2016-04-08 | 1.553 | 1,232,800 | -30,526 | 0.05% | 1,914,241 |
| 2016-04-08 | 2016-04-06 | 1.494 | 1,263,326 | +25,438 | 0.05% | 1,887,148 |
| 2016-03-31 | 2016-03-29 | 1.572 | 1,237,888 | -10,175 | 0.05% | 1,946,472 |
| 2016-03-23 | 2016-03-21 | 1.553 | 1,248,063 | +5,087 | 0.05% | 1,937,941 |
| 2016-03-22 | 2016-03-18 | 1.612 | 1,242,976 | -30,526 | 0.05% | 2,003,334 |
| 2016-03-18 | 2016-03-16 | 1.631 | 1,273,502 | +5,088 | 0.05% | 2,077,565 |
| 2016-03-17 | 2016-03-15 | 1.631 | 1,268,414 | +10,175 | 0.05% | 2,069,264 |
| 2016-03-10 | 2016-03-08 | 1.690 | 1,258,239 | -20,351 | 0.05% | 2,126,858 |
| 2016-03-09 | 2016-03-07 | 1.730 | 1,278,590 | +20,351 | 0.05% | 2,211,520 |
| 2016-03-08 | 2016-03-04 | 1.671 | 1,258,239 | +20,351 | 0.05% | 2,102,127 |
| 2016-03-03 | 2016-03-01 | 1.690 | 1,237,888 | -50,877 | 0.05% | 2,092,458 |
| 2016-03-02 | 2016-02-29 | 1.710 | 1,288,765 | -20,351 | 0.05% | 2,203,788 |
| 2016-03-01 | 2016-02-26 | 1.553 | 1,309,116 | +15,263 | 0.05% | 2,032,741 |
| 2016-02-29 | 2016-02-25 | 1.533 | 1,293,853 | -5,088 | 0.05% | 1,983,610 |
| 2016-02-19 | 2016-02-17 | 1.572 | 1,298,941 | -5,087 | 0.05% | 2,042,473 |
| 2016-02-16 | 2016-02-12 | 1.612 | 1,304,028 | -10,176 | 0.05% | 2,101,733 |
| 2016-02-05 | 2016-02-03 | 1.553 | 1,314,204 | -5,087 | 0.05% | 2,040,642 |
| 2016-02-01 | 2016-01-28 | 1.612 | 1,319,291 | -15,264 | 0.05% | 2,126,333 |
| 2016-01-28 | 2016-01-26 | 1.572 | 1,334,555 | +76,316 | 0.05% | 2,098,473 |
| 2016-01-27 | 2016-01-25 | 1.631 | 1,258,239 | +15,263 | 0.05% | 2,052,665 |
| 2016-01-25 | 2016-01-21 | 1.749 | 1,242,976 | -5,087 | 0.05% | 2,174,351 |
| 2016-01-21 | 2016-01-19 | 1.769 | 1,248,063 | +61,052 | 0.05% | 2,207,780 |
| 2016-01-18 | 2016-01-14 | 1.867 | 1,187,011 | -50,877 | 0.05% | 2,216,436 |
| 2016-01-15 | 2016-01-13 | 1.926 | 1,237,888 | +25,439 | 0.05% | 2,384,428 |
| 2016-01-12 | 2016-01-08 | 2.005 | 1,212,449 | +15,263 | 0.05% | 2,430,751 |
| 2016-01-11 | 2016-01-07 | 1.828 | 1,197,186 | -5,088 | 0.05% | 2,188,373 |
| 2015-12-29 | 2015-12-24 | 1.966 | 1,202,274 | +25,439 | 0.05% | 2,363,090 |
| 2015-12-18 | 2015-12-16 | 1.907 | 1,176,835 | +10,175 | 0.05% | 2,243,697 |
| 2015-12-16 | 2015-12-14 | 2.044 | 1,166,660 | -5,088 | 0.04% | 2,384,814 |
| 2015-12-15 | 2015-12-11 | 2.123 | 1,171,748 | -50,877 | 0.05% | 2,487,338 |
| 2015-12-14 | 2015-12-10 | 2.123 | 1,222,625 | -15,263 | 0.05% | 2,595,338 |
| 2015-12-11 | 2015-12-09 | 2.044 | 1,237,888 | -5,088 | 0.05% | 2,530,414 |
| 2015-12-10 | 2015-12-08 | 2.005 | 1,242,976 | +40,702 | 0.05% | 2,491,953 |
| 2015-12-09 | 2015-12-07 | 1.966 | 1,202,274 | -25,438 | 0.05% | 2,363,090 |
| 2015-12-08 | 2015-12-04 | 1.926 | 1,227,712 | +20,350 | 0.05% | 2,364,827 |
| 2015-12-07 | 2015-12-03 | 1.828 | 1,207,362 | -50,877 | 0.05% | 2,206,974 |
| 2015-12-04 | 2015-12-02 | 1.808 | 1,258,239 | +25,439 | 0.05% | 2,275,243 |
| 2015-12-03 | 2015-12-01 | 1.848 | 1,232,800 | +35,614 | 0.05% | 2,277,704 |
| 2015-12-02 | 2015-11-30 | 1.848 | 1,197,186 | +25,438 | 0.05% | 2,211,904 |
| 2015-12-01 | 2015-11-27 | 1.867 | 1,171,748 | -10,175 | 0.05% | 2,187,936 |
| 2015-11-30 | 2015-11-26 | 1.926 | 1,181,923 | -30,526 | 0.05% | 2,276,628 |
| 2015-11-27 | 2015-11-25 | 1.926 | 1,212,449 | +15,263 | 0.05% | 2,335,428 |
| 2015-11-26 | 2015-11-24 | 1.926 | 1,197,186 | -5,088 | 0.05% | 2,306,028 |
| 2015-11-25 | 2015-11-23 | 1.946 | 1,202,274 | +5,088 | 0.05% | 2,339,459 |
| 2015-11-23 | 2015-11-19 | 1.926 | 1,197,186 | -25,439 | 0.05% | 2,306,028 |
| 2015-11-18 | 2015-11-16 | 2.005 | 1,222,625 | -20,351 | 0.05% | 2,451,152 |
| 2015-11-17 | 2015-11-13 | 2.005 | 1,242,976 | -30,526 | 0.05% | 2,491,953 |
| 2015-11-13 | 2015-11-11 | 1.828 | 1,273,502 | +10,176 | 0.05% | 2,327,874 |
| 2015-11-11 | 2015-11-09 | 1.848 | 1,263,326 | -10,176 | 0.05% | 2,334,104 |
| 2015-11-05 | 2015-11-03 | 1.966 | 1,273,502 | -45,789 | 0.05% | 2,503,090 |
| 2015-11-04 | 2015-11-02 | 2.005 | 1,319,291 | -35,614 | 0.05% | 2,644,951 |
| 2015-11-03 | 2015-10-30 | 2.005 | 1,354,905 | -66,141 | 0.05% | 2,716,351 |
| 2015-11-02 | 2015-10-29 | 1.966 | 1,421,046 | -66,140 | 0.05% | 2,793,090 |
| 2015-10-30 | 2015-10-28 | 1.946 | 1,487,186 | -25,439 | 0.06% | 2,893,859 |
| 2015-10-29 | 2015-10-27 | 1.966 | 1,512,625 | +10,176 | 0.06% | 2,973,091 |
| 2015-10-28 | 2015-10-26 | 1.966 | 1,502,449 | -76,316 | 0.06% | 2,953,089 |
| 2015-10-27 | 2015-10-23 | 2.005 | 1,578,765 | -5,088 | 0.06% | 3,165,152 |
| 2015-10-26 | 2015-10-22 | 2.083 | 1,583,853 | -10,175 | 0.06% | 3,299,876 |
| 2015-10-23 | 2015-10-20 | 2.123 | 1,594,028 | +45,789 | 0.06% | 3,383,737 |
| 2015-10-20 | 2015-10-16 | 2.123 | 1,548,239 | -50,877 | 0.06% | 3,286,538 |
| 2015-10-19 | 2015-10-15 | 2.201 | 1,599,116 | -20,351 | 0.06% | 3,520,261 |
| 2015-10-16 | 2015-10-14 | 2.201 | 1,619,467 | +45,790 | 0.06% | 3,565,061 |
| 2015-10-14 | 2015-10-12 | 2.201 | 1,573,677 | +5,087 | 0.06% | 3,464,260 |
| 2015-10-13 | 2015-10-09 | 2.201 | 1,568,590 | -15,263 | 0.06% | 3,453,062 |
| 2015-10-12 | 2015-10-08 | 2.123 | 1,583,853 | -10,175 | 0.06% | 3,362,138 |
| 2015-10-08 | 2015-10-06 | 2.123 | 1,594,028 | +10,175 | 0.06% | 3,383,737 |
| 2015-10-07 | 2015-10-05 | 2.201 | 1,583,853 | +5,088 | 0.06% | 3,486,661 |
| 2015-10-06 | 2015-10-02 | 2.123 | 1,578,765 | +10,175 | 0.06% | 3,351,337 |
| 2015-10-05 | 2015-09-30 | 1.966 | 1,568,590 | -10,175 | 0.06% | 3,083,091 |
| 2015-10-02 | 2015-09-29 | 1.926 | 1,578,765 | -55,965 | 0.06% | 3,041,028 |
| 2015-09-29 | 2015-09-24 | 2.005 | 1,634,730 | +35,614 | 0.06% | 3,277,352 |
| 2015-09-25 | 2015-09-23 | 2.005 | 1,599,116 | -30,526 | 0.06% | 3,205,952 |
| 2015-09-22 | 2015-09-18 | 2.162 | 1,629,642 | -76,316 | 0.06% | 3,523,398 |
| 2015-09-21 | 2015-09-17 | 2.083 | 1,705,958 | +5,088 | 0.07% | 3,554,275 |
| 2015-09-18 | 2015-09-16 | 2.201 | 1,700,870 | +25,438 | 0.07% | 3,744,260 |
| 2015-09-17 | 2015-09-15 | 2.201 | 1,675,432 | -5,087 | 0.06% | 3,688,261 |
| 2015-09-16 | 2015-09-14 | 2.280 | 1,680,519 | -106,843 | 0.06% | 3,831,583 |
| 2015-09-15 | 2015-09-11 | 2.319 | 1,787,362 | -35,614 | 0.07% | 4,145,447 |
| 2015-09-14 | 2015-09-10 | 2.280 | 1,822,976 | +10,176 | 0.07% | 4,156,385 |
| 2015-09-11 | 2015-09-09 | 2.359 | 1,812,800 | +162,807 | 0.07% | 4,275,708 |
| 2015-09-10 | 2015-09-08 | 1.907 | 1,649,993 | +15,263 | 0.06% | 3,145,797 |
| 2015-09-09 | 2015-09-07 | 1.867 | 1,634,730 | +25,439 | 0.06% | 3,052,436 |
| 2015-09-02 | 2015-08-31 | 1.887 | 1,609,291 | -25,439 | 0.06% | 3,036,566 |
| 2015-09-01 | 2015-08-28 | 1.926 | 1,634,730 | -10,175 | 0.06% | 3,148,828 |
| 2015-08-31 | 2015-08-27 | 1.926 | 1,644,905 | -35,614 | 0.06% | 3,168,427 |
| 2015-08-28 | 2015-08-26 | 1.612 | 1,680,519 | +15,263 | 0.06% | 2,708,533 |
| 2015-08-27 | 2015-08-25 | 1.572 | 1,665,256 | -25,439 | 0.06% | 2,618,472 |
| 2015-08-26 | 2015-08-24 | 1.592 | 1,690,695 | -127,193 | 0.07% | 2,691,703 |
| 2015-08-25 | 2015-08-21 | 1.887 | 1,817,888 | -122,105 | 0.07% | 3,430,167 |
| 2015-08-24 | 2015-08-20 | 2.044 | 1,939,993 | +35,614 | 0.07% | 3,965,613 |
| 2015-08-19 | 2015-08-17 | 2.280 | 1,904,379 | +45,789 | 0.07% | 4,341,984 |
| 2015-08-18 | 2015-08-14 | 2.359 | 1,858,590 | +290,000 | 0.07% | 4,383,709 |
| 2015-08-14 | 2015-08-12 | 2.359 | 1,568,590 | -35,614 | 0.06% | 3,699,709 |
| 2015-08-13 | 2015-08-11 | 2.319 | 1,604,204 | -10,175 | 0.06% | 3,720,647 |
| 2015-08-12 | 2015-08-10 | 2.359 | 1,614,379 | -96,667 | 0.06% | 3,807,708 |
| 2015-08-11 | 2015-08-07 | 2.241 | 1,711,046 | +15,263 | 0.07% | 3,833,923 |
| 2015-08-10 | 2015-08-06 | 2.280 | 1,695,783 | +25,439 | 0.07% | 3,866,385 |
| 2015-08-07 | 2015-08-05 | 2.359 | 1,670,344 | +10,175 | 0.06% | 3,939,708 |
| 2015-08-06 | 2015-08-04 | 2.359 | 1,660,169 | -15,263 | 0.06% | 3,915,709 |
| 2015-08-04 | 2015-07-31 | 2.477 | 1,675,432 | +40,702 | 0.06% | 4,149,294 |
| 2015-08-03 | 2015-07-30 | 2.516 | 1,634,730 | -15,263 | 0.06% | 4,112,755 |
| 2015-07-31 | 2015-07-29 | 2.516 | 1,649,993 | -20,351 | 0.06% | 4,151,155 |
| 2015-07-30 | 2015-07-28 | 2.477 | 1,670,344 | +10,175 | 0.06% | 4,136,693 |
| 2015-07-29 | 2015-07-27 | 2.516 | 1,660,169 | +61,053 | 0.06% | 4,176,756 |
| 2015-07-28 | 2015-07-24 | 2.673 | 1,599,116 | -50,877 | 0.06% | 4,274,602 |
| 2015-07-27 | 2015-07-23 | 2.594 | 1,649,993 | +10,175 | 0.06% | 4,280,878 |
| 2015-07-24 | 2015-07-22 | 2.594 | 1,639,818 | -40,701 | 0.06% | 4,254,480 |
| 2015-07-23 | 2015-07-21 | 2.555 | 1,680,519 | +20,350 | 0.06% | 4,294,016 |
| 2015-07-22 | 2015-07-20 | 2.634 | 1,660,169 | +25,439 | 0.06% | 4,372,542 |
| 2015-07-21 | 2015-07-17 | 2.673 | 1,634,730 | +50,877 | 0.06% | 4,369,802 |
| 2015-07-20 | 2015-07-16 | 2.555 | 1,583,853 | +10,176 | 0.06% | 4,047,017 |
| 2015-07-17 | 2015-07-15 | 2.555 | 1,573,677 | +45,789 | 0.06% | 4,021,016 |
| 2015-07-16 | 2015-07-14 | 2.948 | 1,527,888 | -30,526 | 0.06% | 4,504,635 |
| 2015-07-15 | 2015-07-13 | 2.870 | 1,558,414 | +25,438 | 0.06% | 4,472,111 |
| 2015-07-14 | 2015-07-10 | 2.752 | 1,532,976 | +111,930 | 0.06% | 4,218,327 |
| 2015-07-13 | 2015-07-09 | 2.594 | 1,421,046 | -376,491 | 0.05% | 3,686,879 |
| 2015-07-10 | 2015-07-08 | 1.513 | 1,797,537 | +249,298 | 0.07% | 2,720,479 |
| 2015-07-09 | 2015-07-07 | 2.437 | 1,548,239 | -35,614 | 0.06% | 3,773,432 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,583,853 | -50,877 | 0.06% | 3,797,970 |
| 2015-07-07 | 2015-07-03 | 2.830 | 1,634,730 | -300,175 | 0.06% | 4,626,850 |
| 2015-07-06 | 2015-07-02 | 3.106 | 1,934,905 | -147,544 | 0.07% | 6,008,881 |
| 2015-07-03 | 2015-06-30 | 3.341 | 2,082,449 | -61,053 | 0.08% | 6,958,252 |
| 2015-07-02 | 2015-06-29 | 2.948 | 2,143,502 | +81,404 | 0.08% | 6,319,635 |
| 2015-06-30 | 2015-06-26 | 3.420 | 2,062,098 | +5,087 | 0.08% | 7,052,375 |
| 2015-06-29 | 2015-06-25 | 3.577 | 2,057,011 | -55,965 | 0.08% | 7,358,425 |
| 2015-06-26 | 2015-06-24 | 3.774 | 2,112,976 | -25,438 | 0.08% | 7,973,934 |
| 2015-06-25 | 2015-06-23 | 3.617 | 2,138,414 | +15,263 | 0.08% | 7,733,685 |
| 2015-06-24 | 2015-06-22 | 3.656 | 2,123,151 | -30,526 | 0.08% | 7,761,947 |
| 2015-06-23 | 2015-06-19 | 3.734 | 2,153,677 | +50,877 | 0.08% | 8,042,870 |
| 2015-06-22 | 2015-06-18 | 3.970 | 2,102,800 | -320,526 | 0.08% | 8,348,841 |
| 2015-06-19 | 2015-06-17 | 3.813 | 2,423,326 | -20,351 | 0.09% | 9,240,393 |
| 2015-06-18 | 2015-06-16 | 3.656 | 2,443,677 | -101,755 | 0.09% | 8,933,746 |
| 2015-06-16 | 2015-06-12 | 3.774 | 2,545,432 | +38,158 | 0.10% | 9,605,934 |
| 2015-06-15 | 2015-06-11 | 3.931 | 2,507,274 | -335,789 | 0.10% | 9,856,181 |
| 2015-06-12 | 2015-06-10 | 3.970 | 2,843,063 | -167,895 | 0.11% | 11,287,940 |
| 2015-06-11 | 2015-06-09 | 4.088 | 3,010,958 | +412,105 | 0.12% | 12,309,627 |
| 2015-06-10 | 2015-06-08 | 4.167 | 2,598,853 | -50,877 | 0.10% | 10,829,152 |
| 2015-06-09 | 2015-06-05 | 3.970 | 2,649,730 | +15,263 | 0.10% | 10,520,342 |
| 2015-06-08 | 2015-06-04 | 4.128 | 2,634,467 | -55,965 | 0.10% | 10,873,990 |
| 2015-06-05 | 2015-06-03 | 4.128 | 2,690,432 | +15,263 | 0.10% | 11,104,990 |
| 2015-06-04 | 2015-06-02 | 4.246 | 2,675,169 | +25,439 | 0.10% | 11,357,476 |
| 2015-06-03 | 2015-06-01 | 4.324 | 2,649,730 | +66,140 | 0.10% | 11,457,798 |
| 2015-06-02 | 2015-05-29 | 4.246 | 2,583,590 | +508,772 | 0.10% | 10,968,676 |
| 2015-06-01 | 2015-05-28 | 4.363 | 2,074,818 | -167,894 | 0.08% | 9,053,361 |
| 2015-05-29 | 2015-05-27 | 4.796 | 2,242,712 | +61,052 | 0.09% | 10,755,737 |
| 2015-05-28 | 2015-05-26 | 4.285 | 2,181,660 | -5,088 | 0.08% | 9,348,037 |
| 2015-05-27 | 2015-05-22 | 3.774 | 2,186,748 | -96,666 | 0.08% | 8,252,335 |
| 2015-05-26 | 2015-05-21 | 3.695 | 2,283,414 | -25,439 | 0.24% | 8,437,608 |
| 2015-05-22 | 2015-05-20 | 3.734 | 2,308,853 | +81,404 | 0.24% | 8,622,372 |
| 2015-05-21 | 2015-05-19 | 3.656 | 2,227,449 | -157,720 | 0.24% | 8,143,246 |
| 2015-05-20 | 2015-05-18 | 3.892 | 2,385,169 | +30,527 | 0.25% | 9,282,420 |
| 2015-05-19 | 2015-05-15 | 3.970 | 2,354,642 | +569,824 | 0.25% | 9,348,741 |
| 2015-05-18 | 2015-05-14 | 3.892 | 1,784,818 | -345,965 | 0.19% | 6,946,019 |
| 2015-05-15 | 2015-05-13 | 3.813 | 2,130,783 | -254,386 | 0.23% | 8,124,896 |
| 2015-05-14 | 2015-05-12 | 3.263 | 2,385,169 | +172,983 | 0.25% | 7,782,231 |
| 2015-05-13 | 2015-05-11 | 2.791 | 2,212,186 | -106,842 | 0.23% | 6,174,287 |
| 2015-05-12 | 2015-05-08 | 2.830 | 2,319,028 | +5,087 | 0.25% | 6,563,649 |
| 2015-05-11 | 2015-05-07 | 2.791 | 2,313,941 | -15,263 | 0.25% | 6,458,289 |
| 2015-05-08 | 2015-05-06 | 2.752 | 2,329,204 | +61,053 | 0.25% | 6,409,327 |
| 2015-05-07 | 2015-05-05 | 2.712 | 2,268,151 | +40,702 | 0.24% | 6,152,164 |
| 2015-05-06 | 2015-05-04 | 2.712 | 2,227,449 | -10,176 | 0.24% | 6,041,763 |
| 2015-05-05 | 2015-04-30 | 2.791 | 2,237,625 | -66,140 | 0.24% | 6,245,289 |
| 2015-05-04 | 2015-04-29 | 2.870 | 2,303,765 | -132,281 | 0.24% | 6,611,011 |
| 2015-04-30 | 2015-04-28 | 3.066 | 2,436,046 | -5,088 | 0.26% | 7,469,421 |
| 2015-04-29 | 2015-04-27 | 3.145 | 2,441,134 | -137,368 | 0.26% | 7,676,946 |
| 2015-04-28 | 2015-04-24 | 3.027 | 2,578,502 | -157,719 | 0.27% | 7,804,859 |
| 2015-04-27 | 2015-04-23 | 3.145 | 2,736,221 | +101,754 | 0.29% | 8,604,943 |
| 2015-04-24 | 2015-04-22 | 3.106 | 2,634,467 | -66,140 | 0.28% | 8,181,383 |
| 2015-04-23 | 2015-04-21 | 3.066 | 2,700,607 | +147,544 | 0.29% | 8,280,620 |
| 2015-04-22 | 2015-04-20 | 2.791 | 2,553,063 | -427,369 | 0.27% | 7,125,687 |
| 2015-04-21 | 2015-04-17 | 2.712 | 2,980,432 | +269,649 | 0.32% | 8,084,165 |
| 2015-04-20 | 2015-04-16 | 2.830 | 2,710,783 | -234,035 | 0.29% | 7,672,451 |
| 2015-04-17 | 2015-04-15 | 2.909 | 2,944,818 | +574,913 | 0.31% | 8,566,374 |
| 2015-04-16 | 2015-04-14 | 2.791 | 2,369,905 | -1,567,018 | 0.25% | 6,614,487 |
| 2015-04-15 | 2015-04-13 | 2.673 | 3,936,923 | +76,316 | 0.42% | 10,523,802 |
| 2015-04-14 | 2015-04-10 | 2.201 | 3,860,607 | +81,403 | 0.41% | 8,498,660 |
| 2015-04-13 | 2015-04-09 | 2.241 | 3,779,204 | -15,263 | 0.40% | 8,468,023 |
| 2015-04-10 | 2015-04-08 | 2.280 | 3,794,467 | +61,053 | 0.40% | 8,651,385 |
| 2015-04-09 | 2015-04-02 | 2.201 | 3,733,414 | +86,491 | 0.40% | 8,218,660 |
| 2015-04-08 | 2015-04-01 | 2.201 | 3,646,923 | +58,509 | 0.39% | 8,028,261 |
| 2015-04-02 | 2015-03-31 | 2.005 | 3,588,414 | +15,263 | 0.38% | 7,194,151 |
| 2015-04-01 | 2015-03-30 | 2.005 | 3,573,151 | +132,281 | 0.38% | 7,163,552 |
| 2015-03-31 | 2015-03-27 | 1.769 | 3,440,870 | +554,561 | 0.36% | 6,086,780 |
| 2015-03-30 | 2015-03-26 | 1.592 | 2,886,309 | -35,614 | 0.31% | 4,595,203 |
| 2015-03-27 | 2015-03-25 | 1.592 | 2,921,923 | +45,789 | 0.31% | 4,651,903 |
| 2015-03-26 | 2015-03-24 | 1.572 | 2,876,134 | +15,264 | 0.30% | 4,522,473 |
| 2015-03-25 | 2015-03-23 | 1.474 | 2,860,870 | -228,948 | 0.30% | 4,217,317 |
| 2015-03-24 | 2015-03-20 | 1.533 | 3,089,818 | -45,789 | 0.33% | 4,737,011 |
| 2015-03-23 | 2015-03-19 | 1.631 | 3,135,607 | +55,965 | 0.33% | 5,115,364 |
| 2015-03-20 | 2015-03-18 | 1.651 | 3,079,642 | -25,922 | 0.33% | 5,084,595 |
| 2015-03-19 | 2015-03-17 | 1.612 | 3,105,564 | -244,211 | 0.33% | 5,005,312 |
| 2015-03-18 | 2015-03-16 | 1.651 | 3,349,775 | -691,930 | 0.35% | 5,530,594 |
| 2015-03-17 | 2015-03-13 | 1.671 | 4,041,705 | +76,316 | 0.43% | 6,752,435 |
| 2015-03-16 | 2015-03-12 | 1.651 | 3,965,389 | +20,351 | 0.42% | 6,546,994 |
| 2015-03-13 | 2015-03-11 | 1.631 | 3,945,038 | -279,824 | 0.42% | 6,435,853 |
| 2015-03-12 | 2015-03-10 | 1.631 | 4,224,862 | +254,386 | 0.45% | 6,892,352 |
| 2015-03-11 | 2015-03-09 | 1.631 | 3,970,476 | +1,468,315 | 0.42% | 6,477,352 |
| 2015-03-05 | 2015-03-03 | 1.376 | 2,502,161 | +509 | 0.27% | 3,442,628 |
| 2015-02-10 | 2015-02-06 | 1.376 | 2,501,652 | +315,439 | 0.27% | 3,441,928 |
| 2015-02-06 | 2015-02-04 | 1.179 | 2,186,213 | +50,877 | 0.23% | 2,578,224 |
| 2015-02-05 | 2015-02-03 | 1.160 | 2,135,336 | +417,193 | 0.23% | 2,476,253 |
| 2015-02-04 | 2015-02-02 | 1.160 | 1,718,143 | -76,316 | 0.18% | 1,992,453 |
| 2015-02-03 | 2015-01-30 | 1.042 | 1,794,459 | +117,018 | 0.19% | 1,869,331 |
| 2015-02-02 | 2015-01-29 | 1.101 | 1,677,441 | -101,755 | 0.18% | 1,846,342 |
| 2015-01-30 | 2015-01-28 | 1.140 | 1,779,196 | +35,614 | 0.19% | 2,028,283 |
| 2015-01-29 | 2015-01-27 | 1.101 | 1,743,582 | -249,298 | 0.18% | 1,919,143 |
| 2015-01-28 | 2015-01-26 | 1.002 | 1,992,880 | +132,281 | 0.21% | 1,997,690 |
| 2015-01-27 | 2015-01-23 | 0.951 | 1,860,599 | -40,702 | 0.20% | 1,770,007 |
| 2015-01-26 | 2015-01-22 | 0.971 | 1,901,301 | -20,351 | 0.20% | 1,846,098 |
| 2015-01-23 | 2015-01-21 | 0.983 | 1,921,652 | -1,017,544 | 0.20% | 1,888,520 |
| 2015-01-22 | 2015-01-20 | 0.947 | 2,939,196 | +137,369 | 0.31% | 2,784,533 |
| 2015-01-21 | 2015-01-19 | 0.924 | 2,801,827 | -15,264 | 0.30% | 2,588,308 |
| 2015-01-20 | 2015-01-16 | 0.920 | 2,817,091 | -50,877 | 0.30% | 2,591,335 |
| 2015-01-19 | 2015-01-15 | 0.943 | 2,867,968 | +167,895 | 0.30% | 2,705,779 |
| 2015-01-16 | 2015-01-14 | 0.959 | 2,700,073 | -45,789 | 0.29% | 2,589,836 |
| 2015-01-15 | 2015-01-13 | 0.963 | 2,745,862 | -10,176 | 0.29% | 2,644,549 |
| 2015-01-14 | 2015-01-12 | 0.967 | 2,756,038 | +15,263 | 0.29% | 2,665,184 |
| 2015-01-13 | 2015-01-09 | 0.955 | 2,740,775 | +10,176 | 0.29% | 2,618,102 |
| 2015-01-06 | 2015-01-02 | 1.002 | 2,730,599 | -1,322,807 | 0.29% | 2,737,190 |
| 2015-01-05 | 2014-12-31 | 0.983 | 4,053,406 | -251,842 | 0.43% | 3,983,520 |
| 2015-01-02 | 2014-12-29 | 1.002 | 4,305,248 | +55,964 | 0.46% | 4,315,640 |
| 2014-12-30 | 2014-12-24 | 1.002 | 4,249,284 | +340,878 | 0.45% | 4,259,541 |
| 2014-12-29 | 2014-12-22 | 0.983 | 3,908,406 | +25,438 | 0.41% | 3,841,020 |
| 2014-12-19 | 2014-12-17 | 1.081 | 3,882,968 | -198,421 | 0.41% | 4,197,622 |
| 2014-12-18 | 2014-12-16 | 1.101 | 4,081,389 | -503,684 | 0.43% | 4,492,343 |
| 2014-12-17 | 2014-12-15 | 1.002 | 4,585,073 | -10,175 | 0.49% | 4,596,140 |
| 2014-12-16 | 2014-12-12 | 0.983 | 4,595,248 | +5,087 | 0.55% | 4,516,020 |
| 2014-12-12 | 2014-12-10 | 1.061 | 4,590,161 | -198,421 | 0.55% | 4,871,902 |
| 2014-12-11 | 2014-12-09 | 1.101 | 4,788,582 | -290,000 | 0.57% | 5,270,743 |
| 2014-12-10 | 2014-12-08 | 1.258 | 5,078,582 | -66,140 | 0.61% | 6,388,506 |
| 2014-12-09 | 2014-12-05 | 1.317 | 5,144,722 | +366,316 | 0.62% | 6,775,067 |
| 2014-12-08 | 2014-12-04 | 1.238 | 4,778,406 | +35,614 | 0.57% | 5,916,985 |
| 2014-12-05 | 2014-12-03 | 1.258 | 4,742,792 | -132,281 | 0.57% | 5,966,105 |
| 2014-12-04 | 2014-12-02 | 1.238 | 4,875,073 | -137,368 | 0.58% | 6,036,685 |
| 2014-12-03 | 2014-12-01 | 1.415 | 5,012,441 | +976,842 | 0.60% | 7,093,468 |
| 2014-12-02 | 2014-11-28 | 1.120 | 4,035,599 | -1,857,018 | 0.48% | 4,521,262 |
| 2014-12-01 | 2014-11-27 | 0.873 | 5,892,617 | -20,351 | 0.71% | 5,142,426 |
| 2014-11-28 | 2014-11-26 | 0.951 | 5,912,968 | +875,088 | 0.71% | 5,625,068 |
| 2014-11-27 | 2014-11-25 | 0.865 | 5,037,880 | +1,042,982 | 0.60% | 4,356,898 |
| 2014-11-26 | 2014-11-24 | 0.715 | 3,994,898 | +32,053 | 0.48% | 2,858,143 |
| 2014-11-25 | 2014-11-21 | 0.598 | 3,962,845 | -895,439 | 0.47% | 2,367,868 |
| 2014-11-24 | 2014-11-20 | 0.554 | 4,858,284 | +162,808 | 0.58% | 2,692,830 |
| 2014-11-21 | 2014-11-19 | 0.535 | 4,695,476 | -244,211 | 0.56% | 2,510,299 |
| 2014-11-20 | 2014-11-18 | 0.503 | 4,939,687 | +798,772 | 0.59% | 2,485,514 |
| 2014-11-19 | 2014-11-17 | 0.523 | 4,140,915 | +294,884 | 0.50% | 2,164,985 |
| 2014-11-18 | 2014-11-14 | 0.464 | 3,846,031 | -25,438 | 0.46% | 1,784,028 |
| 2014-11-17 | 2014-11-13 | 0.464 | 3,871,469 | +295,087 | 0.46% | 1,795,828 |
| 2014-11-13 | 2014-11-11 | 0.480 | 3,576,382 | -86,491 | 0.43% | 1,715,183 |
| 2014-11-12 | 2014-11-10 | 0.491 | 3,662,873 | -188,246 | 0.44% | 1,799,860 |
| 2014-11-11 | 2014-11-07 | 0.487 | 3,851,119 | +137,369 | 0.46% | 1,877,221 |
| 2014-11-10 | 2014-11-06 | 0.491 | 3,713,750 | +518,947 | 0.44% | 1,824,860 |
| 2014-11-07 | 2014-11-05 | 0.507 | 3,194,803 | +132,281 | 0.38% | 1,620,096 |
| 2014-11-06 | 2014-11-04 | 0.503 | 3,062,522 | +218,833 | 0.37% | 1,540,977 |
| 2014-11-05 | 2014-11-03 | 0.515 | 2,843,689 | -1,265,235 | 0.34% | 1,464,402 |
| 2014-11-04 | 2014-10-31 | 0.448 | 4,108,924 | +1,192,180 | 0.49% | 1,841,365 |
| 2014-11-03 | 2014-10-30 | 0.468 | 2,916,744 | +84,919 | 0.35% | 1,364,433 |
| 2014-10-31 | 2014-10-29 | 0.491 | 2,831,825 | +64,614 | 0.34% | 1,391,500 |
| 2014-10-30 | 2014-10-28 | 0.535 | 2,767,211 | +2,164,316 | 0.33% | 1,479,408 |
| 2014-10-29 | 2014-10-27 | 0.605 | 602,895 | -261,509 | 0.65% | 364,980 |
| 2014-10-28 | 2014-10-24 | 0.484 | 864,404 | -229,456 | 0.93% | 417,954 |
| 2014-10-27 | 2014-10-23 | 0.491 | 1,093,860 | -25,438 | 1.18% | 537,500 |
| 2014-10-21 | 2014-10-17 | 0.515 | 1,119,298 | -12,720 | 1.21% | 576,400 |
| 2014-10-20 | 2014-10-16 | 0.503 | 1,132,018 | +47,825 | 1.22% | 569,600 |
| 2014-10-17 | 2014-10-15 | 0.507 | 1,084,193 | +27,982 | 1.17% | 549,798 |
| 2014-10-16 | 2014-10-14 | 0.531 | 1,056,211 | +327,650 | 1.14% | 560,520 |
| 2014-10-15 | 2014-10-13 | 0.546 | 728,561 | +174,000 | 0.78% | 398,096 |
| 2014-10-14 | 2014-10-10 | 0.562 | 554,561 | +2,543 | 0.60% | 311,740 |
| 2014-10-13 | 2014-10-09 | 0.609 | 552,018 | +127,193 | 0.59% | 336,350 |
| 2014-10-10 | 2014-10-08 | 0.625 | 424,825 | -17,807 | 0.46% | 265,530 |
| 2014-10-09 | 2014-10-07 | 0.511 | 442,632 | -147,543 | 0.48% | 226,200 |
| 2014-10-06 | 2014-09-30 | 0.527 | 590,175 | -64,106 | 0.64% | 310,880 |
| 2014-10-03 | 2014-09-29 | 0.523 | 654,281 | -182,649 | 0.70% | 342,076 |
| 2014-09-30 | 2014-09-26 | 0.613 | 836,930 | +467,562 | 0.90% | 513,240 |
| 2014-09-29 | 2014-09-25 | 0.470 | 369,368 | +17,807 | 0.40% | 173,433 |
| 2014-09-26 | 2014-09-24 | 0.470 | 351,561 | -317,285 | 0.38% | 165,072 |
| 2014-09-25 | 2014-09-23 | 0.555 | 668,846 | -46,854 | 0.31% | 371,150 |
| 2014-09-19 | 2014-09-17 | 0.623 | 715,700 | -45,683 | 0.33% | 446,030 |
| 2014-09-18 | 2014-09-16 | 0.640 | 761,383 | -12,885 | 0.36% | 487,500 |
| 2014-09-17 | 2014-09-15 | 0.632 | 774,268 | -44,512 | 0.36% | 489,140 |
| 2014-09-16 | 2014-09-12 | 0.581 | 818,780 | -7,028 | 0.38% | 475,320 |
| 2014-09-15 | 2014-09-11 | 0.598 | 825,808 | -11,713 | 0.39% | 493,500 |
| 2014-09-12 | 2014-09-10 | 0.538 | 837,521 | +22,255 | 0.39% | 450,450 |
| 2014-09-11 | 2014-09-08 | 0.529 | 815,266 | -46,854 | 0.38% | 431,520 |
| 2014-09-08 | 2014-09-04 | 0.487 | 862,120 | +17,570 | 0.40% | 419,520 |
| 2014-09-02 | 2014-08-29 | 0.470 | 844,550 | +14,057 | 0.40% | 396,550 |
| 2014-09-01 | 2014-08-28 | 0.478 | 830,493 | -24,599 | 0.39% | 397,040 |
| 2014-08-29 | 2014-08-27 | 0.487 | 855,092 | +16,399 | 0.40% | 416,100 |
| 2014-08-27 | 2014-08-25 | 0.470 | 838,693 | +29,284 | 0.39% | 393,800 |
| 2014-08-22 | 2014-08-20 | 0.504 | 809,409 | -23,427 | 0.38% | 407,690 |
| 2014-08-18 | 2014-08-14 | 0.504 | 832,836 | -52,711 | 0.39% | 419,490 |
| 2014-08-15 | 2014-08-13 | 0.504 | 885,547 | -18,742 | 0.41% | 446,040 |
| 2014-08-14 | 2014-08-12 | 0.512 | 904,289 | -172,190 | 0.42% | 463,200 |
| 2014-08-13 | 2014-08-11 | 0.598 | 1,076,479 | +29,284 | 0.50% | 643,300 |
| 2014-08-07 | 2014-08-05 | 0.615 | 1,047,195 | +29,284 | 0.49% | 643,680 |
| 2014-08-05 | 2014-08-01 | 0.649 | 1,017,911 | -173,361 | 0.48% | 660,440 |
| 2014-08-04 | 2014-07-31 | 0.657 | 1,191,272 | +345,551 | 0.56% | 783,090 |
| 2014-08-01 | 2014-07-30 | 0.828 | 845,721 | +11,714 | 0.40% | 700,340 |
| 2014-07-30 | 2014-07-28 | 0.751 | 834,007 | -26,942 | 0.39% | 626,560 |
| 2014-07-29 | 2014-07-25 | 0.743 | 860,949 | +175,704 | 0.40% | 639,450 |
| 2014-07-28 | 2014-07-24 | 0.640 | 685,245 | +149,934 | 0.32% | 438,750 |
| 2014-07-25 | 2014-07-23 | 0.649 | 535,311 | -147,591 | 0.25% | 347,320 |
| 2014-07-24 | 2014-07-22 | 0.640 | 682,902 | +110,108 | 0.32% | 437,250 |
| 2014-07-23 | 2014-07-21 | 0.640 | 572,794 | +53,882 | 0.27% | 366,750 |
| 2014-07-22 | 2014-07-18 | 0.640 | 518,912 | -171,018 | 0.24% | 332,250 |
| 2014-07-21 | 2014-07-17 | 0.666 | 689,930 | +22,256 | 0.32% | 459,420 |
| 2014-07-18 | 2014-07-16 | 0.683 | 667,674 | +111,279 | 0.31% | 456,000 |
| 2014-07-17 | 2014-07-15 | 0.683 | 556,395 | +42,169 | 0.26% | 380,000 |
| 2014-07-16 | 2014-07-14 | 0.666 | 514,226 | -233,101 | 0.24% | 342,420 |
| 2014-07-15 | 2014-07-11 | 0.700 | 747,327 | +207,331 | 0.35% | 523,160 |
| 2014-07-14 | 2014-07-10 | 0.726 | 539,996 | -18,742 | 0.25% | 391,850 |
| 2014-07-11 | 2014-07-09 | 0.700 | 558,738 | +65,596 | 0.26% | 391,140 |
| 2014-07-10 | 2014-07-08 | 0.717 | 493,142 | -134,706 | 0.23% | 353,640 |
| 2014-07-09 | 2014-07-07 | 0.734 | 627,848 | -19,913 | 0.29% | 460,960 |
| 2014-07-08 | 2014-07-04 | 0.751 | 647,761 | +114,793 | 0.30% | 486,640 |
| 2014-07-07 | 2014-07-03 | 0.717 | 532,968 | +39,826 | 0.25% | 382,200 |
| 2014-07-04 | 2014-07-02 | 0.734 | 493,142 | -106,594 | 0.23% | 362,060 |
| 2014-07-02 | 2014-06-27 | 0.717 | 599,736 | +19,913 | 0.28% | 430,080 |
| 2014-06-30 | 2014-06-26 | 0.726 | 579,823 | +23,428 | 0.27% | 420,750 |
| 2014-06-27 | 2014-06-25 | 0.760 | 556,395 | +25,770 | 0.26% | 422,750 |
| 2014-06-26 | 2014-06-24 | 0.777 | 530,625 | +31,626 | 0.25% | 412,230 |
| 2014-06-25 | 2014-06-23 | 0.777 | 498,999 | -65,596 | 0.23% | 387,660 |
| 2014-06-24 | 2014-06-20 | 0.760 | 564,595 | +30,455 | 0.26% | 428,980 |
| 2014-06-23 | 2014-06-19 | 0.760 | 534,140 | +21,085 | 0.25% | 405,840 |
| 2014-06-20 | 2014-06-18 | 0.760 | 513,055 | +37,483 | 0.24% | 389,820 |
| 2014-06-18 | 2014-06-16 | 0.751 | 475,572 | -46,854 | 0.22% | 357,280 |
| 2014-06-17 | 2014-06-13 | 0.768 | 522,426 | -49,197 | 0.24% | 401,400 |
| 2014-06-12 | 2014-06-10 | 0.785 | 571,623 | +96,051 | 0.27% | 448,960 |
| 2014-06-10 | 2014-06-06 | 0.802 | 475,572 | -77,309 | 0.22% | 381,640 |
| 2014-06-09 | 2014-06-05 | 0.811 | 552,881 | +83,166 | 0.26% | 448,400 |
| 2014-06-06 | 2014-06-04 | 0.854 | 469,715 | -38,655 | 0.22% | 401,000 |
| 2014-06-05 | 2014-06-03 | 0.871 | 508,370 | +38,655 | 0.24% | 442,680 |
| 2014-04-11 | 2014-04-09 | 0.854 | 469,715 | +15,228 | 0.22% | 401,000 |
| 2014-04-10 | 2014-04-08 | 0.871 | 454,487 | +29,284 | 0.21% | 395,760 |
| 2014-04-09 | 2014-04-07 | 0.922 | 425,203 | -2,343 | 0.20% | 392,040 |
| 2014-04-08 | 2014-04-04 | 0.956 | 427,546 | +2,343 | 0.20% | 408,800 |
| 2014-04-04 | 2014-04-02 | 0.837 | 425,203 | -469 | 0.20% | 355,740 |
| 2014-03-11 | 2014-03-07 | 0.939 | 425,672 | +2,343 | 0.20% | 399,740 |
| 2014-02-25 | 2014-02-21 | 1.024 | 423,329 | +469 | 0.20% | 433,680 |
| 2014-02-17 | 2014-02-13 | 1.024 | 422,860 | +35,140 | 0.20% | 433,200 |
| 2014-02-06 | 2014-02-04 | 1.093 | 387,720 | +23,427 | 0.18% | 423,680 |
| 2014-01-27 | 2014-01-23 | 1.042 | 364,293 | -15,227 | 0.17% | 379,420 |
| 2014-01-24 | 2014-01-22 | 1.059 | 379,520 | -11,714 | 0.18% | 401,760 |
| 2014-01-20 | 2014-01-16 | 1.024 | 391,234 | -2,342 | 0.18% | 400,800 |
| 2014-01-17 | 2014-01-15 | 0.939 | 393,576 | +14,056 | 0.18% | 369,600 |
| 2014-01-13 | 2014-01-09 | 1.042 | 379,520 | -32,798 | 0.18% | 395,280 |
| 2014-01-03 | 2013-12-31 | 1.263 | 412,318 | +32,798 | 0.19% | 520,960 |
| 2014-01-02 | 2013-12-27 | 1.195 | 379,520 | -23,427 | 0.18% | 453,600 |
| 2013-12-30 | 2013-12-24 | 1.195 | 402,947 | +70,281 | 0.19% | 481,600 |
| 2013-12-18 | 2013-12-16 | 1.281 | 332,666 | -5,857 | 0.16% | 426,000 |
| 2013-12-13 | 2013-12-11 | 1.332 | 338,523 | -40,997 | 0.16% | 450,840 |
| 2013-12-12 | 2013-12-10 | 1.246 | 379,520 | -11,714 | 0.18% | 473,040 |
| 2013-12-10 | 2013-12-06 | 1.229 | 391,234 | +11,714 | 0.19% | 480,960 |
| 2013-12-04 | 2013-12-02 | 1.315 | 379,520 | -5,857 | 0.18% | 498,960 |
| 2013-12-02 | 2013-11-28 | 1.281 | 385,377 | -25,770 | 0.19% | 493,500 |
| 2013-11-29 | 2013-11-27 | 1.229 | 411,147 | +29,284 | 0.20% | 505,440 |
| 2013-11-28 | 2013-11-26 | 1.332 | 381,863 | -37,483 | 0.18% | 508,560 |
| 2013-11-27 | 2013-11-25 | 1.485 | 419,346 | -52,712 | 0.20% | 622,919 |
| 2013-11-25 | 2013-11-21 | 1.554 | 472,058 | +35,141 | 0.23% | 733,461 |
| 2013-11-22 | 2013-11-20 | 1.520 | 436,917 | +11,714 | 0.21% | 663,940 |
| 2013-11-21 | 2013-11-19 | 1.537 | 425,203 | +35,141 | 0.21% | 653,400 |
| 2013-11-20 | 2013-11-18 | 1.468 | 390,062 | -87,852 | 0.19% | 572,759 |
| 2013-11-19 | 2013-11-15 | 1.673 | 477,914 | -23,427 | 0.23% | 799,679 |
| 2013-11-18 | 2013-11-14 | 1.673 | 501,341 | -11,714 | 0.24% | 838,879 |
| 2013-11-15 | 2013-11-13 | 1.622 | 513,055 | +5,857 | 0.25% | 832,200 |
| 2013-11-14 | 2013-11-12 | 1.673 | 507,198 | -11,714 | 0.25% | 848,680 |
| 2013-11-13 | 2013-11-11 | 1.622 | 518,912 | +51,540 | 0.25% | 841,700 |
| 2013-11-12 | 2013-11-08 | 1.554 | 467,372 | -178,047 | 0.23% | 726,180 |
| 2013-11-11 | 2013-11-07 | 1.212 | 645,419 | -33,969 | 0.31% | 782,420 |
| 2013-11-08 | 2013-11-06 | 1.076 | 679,388 | +5,857 | 0.33% | 730,800 |
| 2013-11-07 | 2013-11-05 | 1.127 | 673,531 | -78,481 | 0.33% | 759,000 |
| 2013-11-06 | 2013-11-04 | 0.905 | 752,012 | -17,571 | 0.37% | 680,520 |
| 2013-11-05 | 2013-11-01 | 0.871 | 769,583 | -3,514 | 0.37% | 670,140 |
| 2013-10-29 | 2013-10-25 | 0.888 | 773,097 | +11,714 | 0.38% | 686,400 |
| 2013-10-28 | 2013-10-24 | 0.854 | 761,383 | -64,425 | 0.37% | 650,000 |
| 2013-10-25 | 2013-10-23 | 0.905 | 825,808 | -42,169 | 0.40% | 747,300 |
| 2013-10-24 | 2013-10-22 | 0.888 | 867,977 | -240,128 | 0.42% | 770,640 |
| 2013-10-23 | 2013-10-21 | 0.871 | 1,108,105 | +217,872 | 0.54% | 964,920 |
| 2013-10-22 | 2013-10-18 | 0.674 | 890,233 | +26,942 | 0.43% | 600,400 |
| 2013-10-10 | 2013-10-08 | 0.581 | 863,291 | +18,741 | 0.42% | 501,160 |
| 2013-09-19 | 2013-09-17 | 0.555 | 844,550 | -14,056 | 0.41% | 468,650 |
| 2013-09-17 | 2013-09-13 | 0.581 | 858,606 | +23,427 | 0.42% | 498,440 |
| 2013-09-16 | 2013-09-12 | 0.598 | 835,179 | -2,342 | 0.41% | 499,100 |
| 2013-09-13 | 2013-09-11 | 0.581 | 837,521 | +52,711 | 0.41% | 486,200 |
| 2013-09-12 | 2013-09-10 | 0.615 | 784,810 | +131,192 | 0.38% | 482,400 |
| 2013-07-26 | 2013-07-24 | 0.478 | 653,618 | +35,141 | 0.32% | 312,480 |
| 2013-01-09 | 2013-01-07 | 0.606 | 618,477 | -29,284 | 0.30% | 374,880 |
| 2012-12-11 | 2012-12-07 | 0.478 | 647,761 | -58,568 | 0.31% | 309,680 |
| 2012-12-06 | 2012-12-04 | 0.461 | 706,329 | +58,568 | 0.34% | 325,620 |
| 2012-11-30 | 2012-11-28 | 0.538 | 647,761 | -7,028 | 0.31% | 348,390 |
| 2012-11-29 | 2012-11-27 | 0.529 | 654,789 | +17,570 | 0.32% | 346,580 |
| 2012-11-26 | 2012-11-22 | 0.495 | 637,219 | -45,683 | 0.31% | 315,520 |
| 2012-11-06 | 2012-11-02 | 0.470 | 682,902 | +25,770 | 0.33% | 320,650 |
| 2012-11-05 | 2012-11-01 | 0.495 | 657,132 | +11,713 | 0.32% | 325,380 |
| 2012-11-02 | 2012-10-31 | 0.563 | 645,419 | -32,798 | 0.31% | 363,660 |
| 2012-10-19 | 2012-10-17 | 0.427 | 678,217 | +29,284 | 0.33% | 289,500 |
| 2012-09-17 | 2012-09-13 | 0.403 | 648,933 | +17,571 | 0.32% | 261,488 |
| 2012-07-23 | 2012-07-19 | 0.401 | 631,362 | -23,427 | 0.31% | 253,330 |
| 2012-06-25 | 2012-06-21 | 0.435 | 654,789 | +28,112 | 0.32% | 285,090 |
| 2012-03-02 | 2012-02-29 | 0.623 | 626,677 | -1,171 | 0.30% | 390,550 |
| 2012-02-29 | 2012-02-27 | 0.589 | 627,848 | -2,343 | 0.31% | 369,840 |
| 2012-02-20 | 2012-02-16 | 0.623 | 630,191 | -18,742 | 0.31% | 392,740 |
| 2012-02-13 | 2012-02-09 | 0.623 | 648,933 | +10,543 | 0.32% | 404,420 |
| 2012-02-07 | 2012-02-03 | 0.418 | 638,390 | +1,171 | 0.31% | 267,050 |
| 2011-10-17 | 2011-10-13 | 0.452 | 637,219 | +23,427 | 0.31% | 288,320 |
| 2011-10-12 | 2011-10-10 | 0.452 | 613,792 | -23,427 | 0.30% | 277,720 |
| 2011-10-03 | 2011-09-28 | 0.461 | 637,219 | -4,686 | 0.31% | 293,760 |
| 2011-08-24 | 2011-08-22 | 0.546 | 641,905 | +1,172 | 0.31% | 350,720 |
| 2011-08-12 | 2011-08-10 | 0.615 | 640,733 | -1,172 | 0.31% | 393,840 |
| 2011-07-14 | 2011-07-12 | 0.674 | 641,905 | +22,256 | 0.31% | 432,920 |
| 2011-05-30 | 2011-05-26 | 0.837 | 619,649 | -11,713 | 0.30% | 518,420 |
| 2011-05-09 | 2011-05-05 | 0.811 | 631,362 | +22,256 | 0.31% | 512,050 |
| 2011-05-06 | 2011-05-04 | 0.854 | 609,106 | +40,997 | 0.30% | 520,000 |
| 2011-05-05 | 2011-05-03 | 0.922 | 568,109 | -93,709 | 0.28% | 523,800 |
| 2011-05-04 | 2011-04-29 | 0.922 | 661,818 | +64,425 | 0.32% | 610,200 |
| 2011-05-03 | 2011-04-28 | 0.922 | 597,393 | -11,713 | 0.29% | 550,800 |
| 2011-04-28 | 2011-04-26 | 0.990 | 609,106 | -33,970 | 0.30% | 603,200 |
| 2011-04-26 | 2011-04-20 | 0.905 | 643,076 | -11,713 | 0.32% | 581,940 |
| 2011-04-21 | 2011-04-19 | 0.871 | 654,789 | -29,284 | 0.32% | 570,180 |
| 2011-04-19 | 2011-04-15 | 0.905 | 684,073 | -9,371 | 0.34% | 619,040 |
| 2011-04-18 | 2011-04-14 | 0.888 | 693,444 | +11,713 | 0.34% | 615,680 |
| 2011-04-14 | 2011-04-12 | 0.922 | 681,731 | +38,655 | 0.33% | 628,560 |
| 2011-04-13 | 2011-04-11 | 1.007 | 643,076 | -66,767 | 0.32% | 647,820 |
| 2011-04-12 | 2011-04-08 | 0.905 | 709,843 | +3,514 | 0.35% | 642,360 |
| 2011-04-11 | 2011-04-07 | 0.939 | 706,329 | +21,084 | 0.35% | 663,300 |
| 2011-04-08 | 2011-04-06 | 0.956 | 685,245 | +33,970 | 0.34% | 655,200 |
| 2011-04-07 | 2011-04-04 | 1.024 | 651,275 | +1,171 | 0.32% | 667,200 |
| 2011-04-06 | 2011-04-01 | 1.007 | 650,104 | +5,857 | 0.32% | 654,900 |
| 2011-04-04 | 2011-03-31 | 1.042 | 644,247 | -26,941 | 0.32% | 671,000 |
| 2011-04-01 | 2011-03-30 | 1.007 | 671,188 | +17,570 | 0.33% | 676,140 |
| 2011-03-31 | 2011-03-29 | 1.059 | 653,618 | -30,455 | 0.32% | 691,920 |
| 2011-03-30 | 2011-03-28 | 0.973 | 684,073 | -52,712 | 0.34% | 665,760 |
| 2011-03-29 | 2011-03-25 | 1.007 | 736,785 | -8,199 | 0.36% | 742,220 |
| 2011-03-28 | 2011-03-24 | 1.024 | 744,984 | -3,514 | 0.37% | 763,200 |
| 2011-03-25 | 2011-03-23 | 1.110 | 748,498 | +57,396 | 0.37% | 830,700 |
| 2011-03-24 | 2011-03-22 | 1.093 | 691,102 | -73,795 | 0.34% | 755,200 |
| 2011-03-23 | 2011-03-21 | 1.332 | 764,897 | +182,732 | 0.38% | 1,018,680 |
| 2011-03-22 | 2011-03-18 | 0.683 | 582,165 | +21,084 | 0.29% | 397,600 |
| 2011-03-07 | 2011-03-03 | 0.674 | 561,081 | +29,284 | 0.28% | 378,410 |
| 2011-02-24 | 2011-02-22 | 0.709 | 531,797 | -5,857 | 0.26% | 376,820 |
| 2011-02-15 | 2011-02-11 | 0.717 | 537,654 | +5,857 | 0.26% | 385,560 |
| 2011-01-24 | 2011-01-20 | 0.768 | 531,797 | +30,456 | 0.26% | 408,600 |
| 2011-01-21 | 2011-01-19 | 0.751 | 501,341 | +1,171 | 0.25% | 376,640 |
| 2011-01-10 | 2011-01-06 | 0.777 | 500,170 | +11,713 | 0.25% | 388,570 |
| 2011-01-04 | 2010-12-31 | 0.820 | 488,457 | -9,370 | 0.24% | 400,320 |
| 2010-12-29 | 2010-12-24 | 0.785 | 497,827 | +5,856 | 0.24% | 391,000 |
| 2010-12-23 | 2010-12-21 | 0.802 | 491,971 | +9,371 | 0.24% | 394,800 |
| 2010-12-15 | 2010-12-13 | 0.888 | 482,600 | -11,713 | 0.24% | 428,480 |
| 2010-12-14 | 2010-12-10 | 0.871 | 494,313 | +11,713 | 0.24% | 430,440 |
| 2010-11-29 | 2010-11-25 | 0.922 | 482,600 | +1,172 | 0.24% | 444,960 |
| 2010-11-02 | 2010-10-29 | 0.956 | 481,428 | +25,769 | 0.24% | 460,320 |
| 2010-11-01 | 2010-10-28 | 0.905 | 455,659 | +5,857 | 0.22% | 412,340 |
| 2010-10-19 | 2010-10-15 | 0.905 | 449,802 | +4,686 | 0.22% | 407,040 |
| 2010-10-13 | 2010-10-11 | 0.973 | 445,116 | +29,284 | 0.22% | 433,200 |
| 2010-09-22 | 2010-09-20 | 0.990 | 415,832 | +23,427 | 0.21% | 411,800 |
| 2010-09-09 | 2010-09-07 | 1.024 | 392,405 | +4,685 | 0.19% | 402,000 |
| 2010-08-27 | 2010-08-25 | 1.127 | 387,720 | -5,856 | 0.19% | 436,920 |
| 2010-08-19 | 2010-08-17 | 1.315 | 393,576 | -14,057 | 0.20% | 517,439 |
| 2010-08-18 | 2010-08-16 | 1.332 | 407,633 | -17,570 | 0.20% | 542,880 |
| 2010-08-16 | 2010-08-12 | 1.332 | 425,203 | -3,514 | 0.21% | 566,280 |
| 2010-08-05 | 2010-08-03 | 1.246 | 428,717 | -29,284 | 0.21% | 534,360 |
| 2010-08-04 | 2010-08-02 | 1.127 | 458,001 | +21,084 | 0.23% | 516,120 |
| 2010-08-03 | 2010-07-30 | 1.315 | 436,917 | -40,997 | 0.22% | 574,420 |
| 2010-07-22 | 2010-07-20 | 0.657 | 477,914 | +7,028 | 0.24% | 314,160 |
| 2010-06-25 | 2010-06-23 | 0.768 | 470,886 | +10,542 | 0.23% | 361,800 |
| 2010-05-27 | 2010-05-25 | 0.666 | 460,344 | +23,427 | 0.23% | 306,540 |
| 2010-04-27 | 2010-04-23 | 0.990 | 436,917 | -7,028 | 0.22% | 432,680 |
| 2010-04-13 | 2010-04-09 | 1.024 | 443,945 | -2,343 | 0.22% | 454,800 |
| 2010-04-08 | 2010-04-01 | 1.007 | 446,288 | +7,029 | 0.22% | 449,580 |
| 2010-03-25 | 2010-03-23 | 1.059 | 439,259 | +17,570 | 0.22% | 464,999 |
| 2010-03-22 | 2010-03-18 | 1.076 | 421,689 | +55,054 | 0.21% | 453,600 |
| 2010-03-17 | 2010-03-15 | 1.042 | 366,635 | -62,082 | 0.18% | 381,860 |
| 2010-03-16 | 2010-03-12 | 1.059 | 428,717 | +5,857 | 0.21% | 453,840 |
| 2010-03-12 | 2010-03-10 | 1.144 | 422,860 | +60,910 | 0.21% | 483,739 |
| 2010-03-11 | 2010-03-09 | 1.076 | 361,950 | -23,427 | 0.18% | 389,340 |
| 2010-03-10 | 2010-03-08 | 1.076 | 385,377 | +11,714 | 0.19% | 414,540 |
| 2010-03-05 | 2010-03-03 | 0.922 | 373,663 | -17,571 | 0.19% | 344,520 |
| 2010-03-01 | 2010-02-25 | 0.956 | 391,234 | -11,713 | 0.19% | 374,080 |
| 2010-02-26 | 2010-02-24 | 0.922 | 402,947 | +35,140 | 0.20% | 371,520 |
| 2010-02-17 | 2010-02-11 | 0.956 | 367,807 | -23,427 | 0.18% | 351,680 |
| 2010-02-12 | 2010-02-10 | 0.905 | 391,234 | -1,171 | 0.19% | 354,040 |
| 2010-02-11 | 2010-02-09 | 0.905 | 392,405 | -14,056 | 0.19% | 355,100 |
| 2010-02-09 | 2010-02-05 | 0.939 | 406,461 | +24,598 | 0.20% | 381,700 |
| 2010-02-04 | 2010-02-02 | 0.973 | 381,863 | +58,568 | 0.19% | 371,640 |
| 2010-01-29 | 2010-01-27 | 1.024 | 323,295 | -35,141 | 0.16% | 331,200 |
| 2010-01-28 | 2010-01-26 | 0.939 | 358,436 | -35,140 | 0.18% | 336,600 |
| 2010-01-26 | 2010-01-22 | 1.024 | 393,576 | +17,570 | 0.20% | 403,199 |
| 2010-01-25 | 2010-01-21 | 1.076 | 376,006 | +76,138 | 0.19% | 404,460 |
| 2010-01-22 | 2010-01-20 | 1.127 | 299,868 | -74,967 | 0.15% | 337,920 |
| 2010-01-21 | 2010-01-19 | 1.110 | 374,835 | +87,852 | 0.19% | 416,000 |
| 2010-01-19 | 2010-01-15 | 1.144 | 286,983 | +16,399 | 0.14% | 328,300 |
| 2010-01-18 | 2010-01-14 | 1.195 | 270,584 | -101,908 | 0.13% | 323,400 |
| 2010-01-15 | 2010-01-13 | 1.076 | 372,492 | +21,084 | 0.18% | 400,680 |
| 2010-01-14 | 2010-01-12 | 1.110 | 351,408 | +56,226 | 0.17% | 390,000 |
| 2010-01-13 | 2010-01-11 | 1.127 | 295,182 | +18,741 | 0.15% | 332,640 |
| 2010-01-12 | 2010-01-08 | 1.093 | 276,441 | -25,770 | 0.14% | 302,080 |
| 2010-01-11 | 2010-01-07 | 1.076 | 302,211 | +35,141 | 0.15% | 325,081 |
| 2010-01-08 | 2010-01-06 | 1.127 | 267,070 | -3,514 | 0.13% | 300,960 |
| 2010-01-07 | 2010-01-05 | 1.110 | 270,584 | -46,854 | 0.13% | 300,300 |
| 2010-01-06 | 2010-01-04 | 1.076 | 317,438 | -17,571 | 0.16% | 341,460 |
| 2010-01-05 | 2009-12-31 | 1.076 | 335,009 | +106,594 | 0.17% | 360,360 |
| 2010-01-04 | 2009-12-29 | 1.195 | 228,415 | +29,284 | 0.11% | 273,000 |
| 2009-12-30 | 2009-12-28 | 1.451 | 199,131 | -29,284 | 0.10% | 289,000 |
| 2009-12-29 | 2009-12-24 | 1.468 | 228,415 | +17,570 | 0.11% | 335,400 |
| 2009-12-28 | 2009-12-22 | 1.161 | 210,845 | +23,428 | 0.10% | 244,801 |
| 2009-12-23 | 2009-12-21 | 1.178 | 187,417 | -35,141 | 0.09% | 220,800 |
| 2009-12-22 | 2009-12-18 | 1.400 | 222,558 | -60,911 | 0.11% | 311,600 |
| 2009-12-21 | 2009-12-17 | 1.571 | 283,469 | -73,795 | 0.14% | 445,280 |
| 2009-12-18 | 2009-12-16 | 1.127 | 357,264 | -16,399 | 0.18% | 402,600 |
| 2009-12-16 | 2009-12-14 | 0.888 | 373,663 | -46,855 | 0.19% | 331,760 |
| 2009-12-08 | 2009-12-04 | 0.802 | 420,518 | +46,855 | 0.21% | 337,460 |
| 2009-12-07 | 2009-12-03 | 0.837 | 373,663 | -23,428 | 0.19% | 312,620 |
| 2009-11-13 | 2009-11-11 | 0.785 | 397,091 | +29,284 | 0.20% | 311,880 |
| 2009-10-27 | 2009-10-22 | 0.717 | 367,807 | +29,284 | 0.18% | 263,760 |
| 2009-09-25 | 2009-09-23 | 0.751 | 338,523 | +17,571 | 0.17% | 254,320 |
| 2009-09-21 | 2009-09-17 | 0.905 | 320,952 | +21,084 | 0.16% | 290,440 |
| 2009-09-11 | 2009-09-09 | 1.059 | 299,868 | -11,713 | 0.15% | 317,440 |
| 2009-09-04 | 2009-09-02 | 0.888 | 311,581 | +2,342 | 0.15% | 276,640 |
| 2009-09-03 | 2009-09-01 | 0.956 | 309,239 | -3,514 | 0.15% | 295,680 |
| 2009-09-02 | 2009-08-31 | 1.059 | 312,753 | -8,199 | 0.16% | 331,080 |
| 2009-09-01 | 2009-08-28 | 1.007 | 320,952 | -98,394 | 0.16% | 323,320 |
| 2009-08-31 | 2009-08-27 | 0.888 | 419,346 | +36,312 | 0.21% | 372,320 |
| 2009-07-27 | 2009-07-23 | 0.615 | 383,034 | -32,798 | 0.19% | 235,440 |
| 2009-07-24 | 2009-07-22 | 0.581 | 415,832 | +32,798 | 0.21% | 241,400 |
| 2009-07-22 | 2009-07-20 | 0.623 | 383,034 | +7,028 | 0.19% | 238,710 |
| 2009-07-20 | 2009-07-16 | 0.640 | 376,006 | +17,570 | 0.19% | 240,750 |
| 2009-06-25 | 2009-06-23 | 0.598 | 358,436 | +5,857 | 0.18% | 214,200 |
| 2009-06-19 | 2009-06-17 | 0.632 | 352,579 | -23,427 | 0.18% | 222,740 |
| 2009-06-12 | 2009-06-10 | 0.674 | 376,006 | +78,481 | 0.19% | 253,590 |
| 2009-06-10 | 2009-06-08 | 0.683 | 297,525 | +58,568 | 0.15% | 203,200 |
| 2009-06-09 | 2009-06-05 | 0.683 | 238,957 | +19,913 | 0.12% | 163,200 |
| 2009-06-02 | 2009-05-29 | 0.683 | 219,044 | +5,857 | 0.11% | 149,600 |
| 2009-06-01 | 2009-05-27 | 0.760 | 213,187 | +33,969 | 0.11% | 161,980 |
| 2009-05-12 | 2009-05-08 | 0.700 | 179,218 | +12,885 | 0.09% | 125,460 |
| 2009-03-18 | 2009-03-16 | 0.632 | 166,333 | -11,714 | 0.08% | 105,080 |
| 2009-03-13 | 2009-03-11 | 0.546 | 178,047 | +16,400 | 0.09% | 97,280 |
| 2008-10-31 | 2008-10-29 | 0.333 | 161,647 | -17,571 | 0.08% | 53,820 |
| 2008-10-29 | 2008-10-27 | 0.341 | 179,218 | +17,571 | 0.09% | 61,200 |
| 2008-08-07 | 2008-08-04 | 1.195 | 161,647 | -11,714 | 0.08% | 193,199 |
| 2008-05-19 | 2008-05-15 | 1.946 | 173,361 | +5,857 | 0.09% | 337,440 |
| 2008-05-07 | 2008-05-05 | 2.049 | 167,504 | +5,857 | 0.08% | 343,199 |
| 2008-03-25 | 2008-03-19 | 1.537 | 161,647 | -18,742 | 0.08% | 248,399 |
| 2008-03-20 | 2008-03-18 | 1.503 | 180,389 | -16,399 | 0.09% | 271,040 |
| 2008-01-17 | 2008-01-15 | 2.271 | 196,788 | -2,343 | 0.10% | 446,879 |
| 2008-01-11 | 2008-01-09 | 2.510 | 199,131 | -3,514 | 0.10% | 499,800 |
| 2008-01-10 | 2008-01-08 | 2.476 | 202,645 | -2,343 | 0.10% | 501,700 |
| 2007-12-18 | 2007-12-14 | 3.005 | 204,988 | -11,713 | 0.10% | 616,001 |
| 2007-12-12 | 2007-12-10 | 3.090 | 216,701 | -9,371 | 0.11% | 669,699 |
| 2007-12-10 | 2007-12-06 | 3.295 | 226,072 | +2,343 | 0.11% | 744,979 |
| 2007-12-07 | 2007-12-05 | 3.295 | 223,729 | -37,484 | 0.11% | 737,258 |
| 2007-12-06 | 2007-12-04 | 3.347 | 261,213 | +29,284 | 0.13% | 874,160 |
| 2007-12-04 | 2007-11-30 | 3.108 | 231,929 | +11,714 | 0.12% | 720,720 |
| 2007-11-22 | 2007-11-20 | 3.005 | 220,215 | -18,742 | 0.11% | 661,759 |
| 2007-11-21 | 2007-11-19 | 3.142 | 238,957 | +2,343 | 0.12% | 750,719 |
| 2007-11-20 | 2007-11-16 | 2.339 | 236,614 | +17,570 | 0.12% | 553,479 |
| 2007-11-07 | 2007-11-05 | 2.083 | 219,044 | -5,857 | 0.11% | 456,280 |
| 2007-10-09 | 2007-10-05 | 2.134 | 224,901 | -23,427 | 0.11% | 480,000 |
| 2007-10-08 | 2007-10-04 | 1.981 | 248,328 | -2,343 | 0.12% | 491,840 |
| 2007-10-04 | 2007-10-02 | 2.254 | 250,671 | -21,084 | 0.13% | 564,961 |
| 2007-10-03 | 2007-09-28 | 2.151 | 271,755 | +11,713 | 0.14% | 584,640 |
| 2007-10-02 | 2007-09-27 | 2.271 | 260,042 | +10,543 | 0.13% | 590,521 |
| 2007-09-28 | 2007-09-25 | 2.049 | 249,499 | -3,514 | 0.13% | 511,199 |
| 2007-09-25 | 2007-09-21 | 2.373 | 253,013 | -24,599 | 0.13% | 600,479 |
| 2007-09-24 | 2007-09-20 | 2.083 | 277,612 | +32,798 | 0.14% | 578,280 |
| 2007-09-21 | 2007-09-19 | 1.571 | 244,814 | -35,141 | 0.12% | 384,560 |
| 2007-09-20 | 2007-09-18 | 1.639 | 279,955 | +5,857 | 0.14% | 458,880 |
| 2007-09-19 | 2007-09-17 | 1.707 | 274,098 | -105,422 | 0.14% | 468,000 |
| 2007-09-18 | 2007-09-14 | 1.929 | 379,520 | +134,706 | 0.19% | 732,240 |
| 2007-09-14 | 2007-09-12 | 2.527 | 244,814 | -17,570 | 0.12% | 618,640 |
| 2007-09-13 | 2007-09-11 | 2.766 | 262,384 | -250,671 | 0.13% | 725,759 |
| 2007-09-12 | 2007-09-10 | 2.903 | 513,055 | +245,985 | 0.26% | 1,489,200 |
| 2007-09-11 | 2007-09-07 | 1.861 | 267,070 | -113,622 | 0.14% | 497,040 |
| 2007-09-07 | 2007-09-05 | 1.776 | 380,692 | +86,681 | 0.19% | 676,001 |
| 2007-09-06 | 2007-09-04 | 1.229 | 294,011 | -208,502 | 0.15% | 361,440 |
| 2007-09-05 | 2007-09-03 | 1.212 | 502,513 | +214,359 | 0.26% | 609,180 |
| 2007-09-04 | 2007-08-31 | 0.674 | 288,154 | -29,284 | 0.15% | 194,340 |
| 2007-08-06 | 2007-08-02 | 0.563 | 317,438 | -52,711 | 0.16% | 178,860 |
| 2007-08-02 | 2007-07-31 | 0.589 | 370,149 | +29,284 | 0.19% | 218,040 |
| 2007-07-30 | 2007-07-26 | 0.546 | 340,865 | -58,568 | 0.17% | 186,240 |
| 2007-07-27 | 2007-07-25 | 0.563 | 399,433 | +58,568 | 0.20% | 225,060 |
| 2007-07-20 | 2007-07-18 | 0.572 | 340,865 | -5,857 | 0.17% | 194,970 |
| 2007-07-19 | 2007-07-17 | 0.581 | 346,722 | -58,568 | 0.18% | 201,280 |
| 2007-07-13 | 2007-07-11 | 0.563 | 405,290 | +117,136 | 0.21% | 228,360 |
| 2007-07-10 | 2007-07-06 | 0.487 | 288,154 | -58,568 | 0.15% | 140,220 |
| 2007-07-09 | 2007-07-05 | 0.555 | 346,722 | -152,277 | 0.18% | 192,400 |
| 2007-07-05 | 2007-07-03 | 0.452 | 498,999 | +152,277 | 0.25% | 225,780 |
| 2007-07-03 | 2007-06-28 | 0.495 | 346,722 | +4,685 | 0.18% | 171,680 |
| 2007-06-29 | 2007-06-27 | 0.504 | 342,037 | -29,284 | 0.17% | 172,280 |
| 2007-06-28 | 2007-06-26 | 0.546 | 371,321 | -58,568 | 0.19% | 202,880 |
| 2007-06-27 | 2007-06-25 | 0.581 | 429,889 | +112,451 | 0.22% | 249,560 |
| 2007-06-26 | 2007-06-22 | 0.546 | 317,438 | 0.16% | 173,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy