History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-10-13 | 2025-10-09 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-10-10 | 2025-10-08 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-10-09 | 2025-10-06 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-10-08 | 2025-10-03 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-10-06 | 2025-10-02 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2025-10-03 | 2025-09-30 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-10-02 | 2025-09-29 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-09-30 | 2025-09-26 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2025-09-29 | 2025-09-25 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-09-26 | 2025-09-24 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-09-24 | 2025-09-22 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-09-23 | 2025-09-19 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-09-22 | 2025-09-18 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-09-19 | 2025-09-17 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-09-18 | 2025-09-16 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-09-17 | 2025-09-15 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2025-09-16 | 2025-09-12 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-09-15 | 2025-09-11 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-09-12 | 2025-09-10 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-09-11 | 2025-09-09 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-09-10 | 2025-09-08 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-09-05 | 2025-09-03 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-09-04 | 2025-09-02 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-09-03 | 2025-09-01 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-09-02 | 2025-08-29 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-09-01 | 2025-08-28 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-08-29 | 2025-08-27 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2025-08-26 | 2025-08-22 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-08-25 | 2025-08-21 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-08-22 | 2025-08-20 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-08-21 | 2025-08-19 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-08-20 | 2025-08-18 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-08-19 | 2025-08-15 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-08-18 | 2025-08-14 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-08-15 | 2025-08-13 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-08-14 | 2025-08-12 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-08-13 | 2025-08-11 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-08-12 | 2025-08-08 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-08-11 | 2025-08-07 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-08-08 | 2025-08-06 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-08-07 | 2025-08-05 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-08-06 | 2025-08-04 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-08-05 | 2025-08-01 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-08-04 | 2025-07-31 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2025-08-01 | 2025-07-30 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2025-07-31 | 2025-07-29 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2025-07-30 | 2025-07-28 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2025-07-29 | 2025-07-25 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2025-07-28 | 2025-07-24 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-07-25 | 2025-07-23 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-07-24 | 2025-07-22 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-07-23 | 2025-07-21 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-07-22 | 2025-07-18 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-07-21 | 2025-07-17 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-07-18 | 2025-07-16 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-07-16 | 2025-07-14 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-07-15 | 2025-07-11 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-07-14 | 2025-07-10 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-07-11 | 2025-07-09 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2025-07-10 | 2025-07-08 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2025-07-09 | 2025-07-07 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2025-07-08 | 2025-07-04 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-07-07 | 2025-07-03 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-07-04 | 2025-07-02 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-07-03 | 2025-06-30 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-07-02 | 2025-06-27 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-06-30 | 2025-06-26 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-06-27 | 2025-06-25 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-06-26 | 2025-06-24 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-06-25 | 2025-06-23 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-06-19 | 2025-06-17 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-06-17 | 2025-06-13 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-06-16 | 2025-06-12 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-06-12 | 2025-06-10 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-06-10 | 2025-06-06 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-06-09 | 2025-06-05 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-06-06 | 2025-06-04 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-06-05 | 2025-06-03 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-06-04 | 2025-06-02 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-06-03 | 2025-05-30 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-06-02 | 2025-05-29 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-05-30 | 2025-05-28 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-05-29 | 2025-05-27 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-05-28 | 2025-05-26 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-05-27 | 2025-05-23 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-05-26 | 2025-05-22 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-05-23 | 2025-05-21 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-05-21 | 2025-05-19 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-05-20 | 2025-05-16 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-05-19 | 2025-05-15 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-05-16 | 2025-05-14 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-05-15 | 2025-05-13 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-05-14 | 2025-05-12 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-05-02 | 2025-04-29 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-04-30 | 2025-04-28 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-04-29 | 2025-04-25 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-04-28 | 2025-04-24 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-04-25 | 2025-04-23 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-04-24 | 2025-04-22 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2025-04-23 | 2025-04-17 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-04-22 | 2025-04-16 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-04-17 | 2025-04-15 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-04-16 | 2025-04-14 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-04-15 | 2025-04-11 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-04-14 | 2025-04-10 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-04-11 | 2025-04-09 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-04-10 | 2025-04-08 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-04-09 | 2025-04-07 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-04-08 | 2025-04-03 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-04-07 | 2025-04-02 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-04-03 | 2025-04-01 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-04-02 | 2025-03-31 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-04-01 | 2025-03-28 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-03-31 | 2025-03-27 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-03-28 | 2025-03-26 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-03-27 | 2025-03-25 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-03-26 | 2025-03-24 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-03-25 | 2025-03-21 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-03-24 | 2025-03-20 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-03-21 | 2025-03-19 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-03-20 | 2025-03-18 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-03-19 | 2025-03-17 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-03-18 | 2025-03-14 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-03-17 | 2025-03-13 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-03-14 | 2025-03-12 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-03-13 | 2025-03-11 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-03-12 | 2025-03-10 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-03-11 | 2025-03-07 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-03-10 | 2025-03-06 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2025-03-07 | 2025-03-05 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2025-03-06 | 2025-03-04 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 0.081 | 55,000 | +0 | 0.00% | 4,455 |
| 2025-03-03 | 2025-02-27 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-02-28 | 2025-02-26 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2025-02-26 | 2025-02-24 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-02-25 | 2025-02-21 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2025-02-24 | 2025-02-20 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-02-20 | 2025-02-18 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2025-02-19 | 2025-02-17 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-02-18 | 2025-02-14 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-02-12 | 2025-02-10 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-02-11 | 2025-02-07 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-02-07 | 2025-02-05 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-02-06 | 2025-02-04 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-02-05 | 2025-02-03 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-02-04 | 2025-01-28 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-02-03 | 2025-01-24 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-01-27 | 2025-01-23 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-01-22 | 2025-01-20 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-01-21 | 2025-01-17 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-01-20 | 2025-01-16 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-01-17 | 2025-01-15 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-01-16 | 2025-01-14 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-01-15 | 2025-01-13 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-01-14 | 2025-01-10 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-01-13 | 2025-01-09 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2025-01-10 | 2025-01-08 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-01-09 | 2025-01-07 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2025-01-08 | 2025-01-06 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2025-01-07 | 2025-01-03 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2025-01-06 | 2025-01-02 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2025-01-02 | 2024-12-27 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-12-30 | 2024-12-24 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2024-12-27 | 2024-12-20 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2024-12-23 | 2024-12-19 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2024-12-20 | 2024-12-18 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2024-12-19 | 2024-12-17 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-12-18 | 2024-12-16 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-12-17 | 2024-12-13 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-12-16 | 2024-12-12 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-12-13 | 2024-12-11 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-12-12 | 2024-12-10 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2024-12-11 | 2024-12-09 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2024-12-09 | 2024-12-05 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2024-12-06 | 2024-12-04 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-12-04 | 2024-12-02 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-12-03 | 2024-11-29 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-12-02 | 2024-11-28 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-11-29 | 2024-11-27 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2024-11-28 | 2024-11-26 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2024-11-27 | 2024-11-25 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-11-26 | 2024-11-22 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-11-25 | 2024-11-21 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-11-22 | 2024-11-20 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2024-11-21 | 2024-11-19 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2024-11-20 | 2024-11-18 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2024-11-19 | 2024-11-15 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-11-18 | 2024-11-14 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-11-15 | 2024-11-13 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-11-14 | 2024-11-12 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-11-13 | 2024-11-11 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-11-12 | 2024-11-08 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2024-11-11 | 2024-11-07 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2024-11-08 | 2024-11-06 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2024-11-07 | 2024-11-05 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2024-11-06 | 2024-11-04 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2024-11-05 | 2024-11-01 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-11-04 | 2024-10-31 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-11-01 | 2024-10-30 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2024-10-31 | 2024-10-29 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2024-10-30 | 2024-10-28 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-10-29 | 2024-10-25 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2024-10-28 | 2024-10-24 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2024-10-25 | 2024-10-23 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2024-10-24 | 2024-10-22 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2024-10-21 | 2024-10-17 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2024-10-18 | 2024-10-16 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-10-16 | 2024-10-14 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-10-15 | 2024-10-10 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-10-14 | 2024-10-09 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-10-10 | 2024-10-08 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2024-10-09 | 2024-10-07 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-10-08 | 2024-10-04 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2024-10-07 | 2024-10-03 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-10-04 | 2024-10-02 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2024-10-03 | 2024-09-30 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2024-10-02 | 2024-09-27 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-09-30 | 2024-09-26 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2024-09-27 | 2024-09-25 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2024-09-26 | 2024-09-24 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2024-09-25 | 2024-09-23 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2024-09-24 | 2024-09-20 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2024-09-23 | 2024-09-19 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-09-19 | 2024-09-16 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-09-17 | 2024-09-13 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2024-09-16 | 2024-09-12 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2024-09-13 | 2024-09-11 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-09-12 | 2024-09-10 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-09-11 | 2024-09-09 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2024-09-10 | 2024-09-05 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-09-09 | 2024-09-04 | 0.112 | 55,000 | +0 | 0.00% | 6,160 |
| 2024-09-05 | 2024-09-03 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2024-09-04 | 2024-09-02 | 0.114 | 55,000 | +0 | 0.00% | 6,270 |
| 2024-09-03 | 2024-08-30 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-09-02 | 2024-08-29 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2024-08-30 | 2024-08-28 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-08-29 | 2024-08-27 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-08-28 | 2024-08-26 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-08-27 | 2024-08-23 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2024-08-26 | 2024-08-22 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-08-23 | 2024-08-21 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2024-08-22 | 2024-08-20 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-08-21 | 2024-08-19 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2024-08-19 | 2024-08-15 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-08-16 | 2024-08-14 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-08-15 | 2024-08-13 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-08-14 | 2024-08-12 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2024-08-13 | 2024-08-09 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2024-08-12 | 2024-08-08 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2024-08-09 | 2024-08-07 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2024-08-08 | 2024-08-06 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-08-07 | 2024-08-05 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-08-06 | 2024-08-02 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-08-05 | 2024-08-01 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-08-02 | 2024-07-31 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-08-01 | 2024-07-30 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-07-31 | 2024-07-29 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-07-30 | 2024-07-26 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-07-29 | 2024-07-25 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2024-07-26 | 2024-07-24 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2024-07-25 | 2024-07-23 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2024-07-24 | 2024-07-22 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2024-07-23 | 2024-07-19 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2024-07-22 | 2024-07-18 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2024-07-19 | 2024-07-17 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2024-07-18 | 2024-07-16 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-07-17 | 2024-07-15 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2024-07-16 | 2024-07-12 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2024-07-15 | 2024-07-11 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2024-07-11 | 2024-07-09 | 0.182 | 55,000 | +0 | 0.00% | 10,010 |
| 2024-07-10 | 2024-07-08 | 0.182 | 55,000 | +0 | 0.00% | 10,010 |
| 2024-07-09 | 2024-07-05 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-07-08 | 2024-07-04 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-07-05 | 2024-07-03 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-07-04 | 2024-07-02 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2024-07-03 | 2024-06-28 | 0.179 | 55,000 | +0 | 0.00% | 9,845 |
| 2024-07-02 | 2024-06-27 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-06-27 | 2024-06-25 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2024-06-25 | 2024-06-21 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2024-06-24 | 2024-06-20 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-06-21 | 2024-06-19 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2024-06-20 | 2024-06-18 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2024-06-19 | 2024-06-17 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-06-18 | 2024-06-14 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2024-06-17 | 2024-06-13 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2024-06-14 | 2024-06-12 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2024-06-12 | 2024-06-07 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-06-07 | 2024-06-05 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-06-06 | 2024-06-04 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-06-05 | 2024-06-03 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-06-04 | 2024-05-31 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-06-03 | 2024-05-30 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.164 | 55,000 | +0 | 0.00% | 9,020 |
| 2024-05-30 | 2024-05-28 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-05-29 | 2024-05-27 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-05-28 | 2024-05-24 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-05-27 | 2024-05-23 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-05-24 | 2024-05-22 | 0.164 | 55,000 | +0 | 0.00% | 9,020 |
| 2024-05-23 | 2024-05-21 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-05-22 | 2024-05-20 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2024-05-21 | 2024-05-17 | 0.166 | 55,000 | +0 | 0.00% | 9,130 |
| 2024-05-20 | 2024-05-16 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-05-17 | 2024-05-14 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2024-05-16 | 2024-05-13 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2024-05-14 | 2024-05-10 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2024-05-13 | 2024-05-09 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-05-10 | 2024-05-08 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2024-05-09 | 2024-05-07 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2024-05-08 | 2024-05-06 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2024-05-07 | 2024-05-03 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-05-06 | 2024-05-02 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-05-03 | 2024-04-30 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2024-05-02 | 2024-04-29 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2024-04-30 | 2024-04-26 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-04-29 | 2024-04-25 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-04-26 | 2024-04-24 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2024-04-25 | 2024-04-23 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-04-24 | 2024-04-22 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2024-04-23 | 2024-04-19 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-04-22 | 2024-04-18 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-04-19 | 2024-04-17 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-04-18 | 2024-04-16 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-04-17 | 2024-04-15 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-04-16 | 2024-04-12 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2024-04-15 | 2024-04-11 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2024-04-12 | 2024-04-10 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2024-04-08 | 2024-04-03 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2024-04-05 | 2024-04-02 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2024-04-02 | 2024-03-27 | 0.122 | 55,000 | +0 | 0.00% | 6,710 |
| 2024-03-28 | 2024-03-26 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-03-27 | 2024-03-25 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2024-03-26 | 2024-03-22 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-03-25 | 2024-03-21 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-03-22 | 2024-03-20 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-03-21 | 2024-03-19 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-03-20 | 2024-03-18 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-03-19 | 2024-03-15 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-03-15 | 2024-03-13 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-03-14 | 2024-03-12 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-03-13 | 2024-03-11 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-03-12 | 2024-03-08 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2024-03-11 | 2024-03-07 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-03-08 | 2024-03-06 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-03-07 | 2024-03-05 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-03-06 | 2024-03-04 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-03-05 | 2024-03-01 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-03-04 | 2024-02-29 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-03-01 | 2024-02-28 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2024-02-29 | 2024-02-27 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-02-28 | 2024-02-26 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-02-27 | 2024-02-23 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-02-26 | 2024-02-22 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-02-23 | 2024-02-21 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2024-02-22 | 2024-02-20 | 0.166 | 55,000 | +0 | 0.00% | 9,130 |
| 2024-02-21 | 2024-02-19 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-02-20 | 2024-02-16 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-02-19 | 2024-02-15 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-02-16 | 2024-02-14 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-02-15 | 2024-02-09 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-02-14 | 2024-02-07 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-02-08 | 2024-02-06 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-02-07 | 2024-02-05 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2024-02-06 | 2024-02-02 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-02-05 | 2024-02-01 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-02-01 | 2024-01-30 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-01-31 | 2024-01-29 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2024-01-30 | 2024-01-26 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-01-29 | 2024-01-25 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-01-26 | 2024-01-24 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-01-25 | 2024-01-23 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2024-01-24 | 2024-01-22 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-01-23 | 2024-01-19 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2024-01-22 | 2024-01-18 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2024-01-19 | 2024-01-17 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2024-01-18 | 2024-01-16 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2024-01-17 | 2024-01-15 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2024-01-16 | 2024-01-12 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2024-01-15 | 2024-01-11 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2024-01-12 | 2024-01-10 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2024-01-11 | 2024-01-09 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2024-01-10 | 2024-01-08 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-01-09 | 2024-01-05 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-01-08 | 2024-01-04 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-01-05 | 2024-01-03 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2024-01-04 | 2024-01-02 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2024-01-03 | 2023-12-29 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-01-02 | 2023-12-28 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2023-12-29 | 2023-12-27 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2023-12-28 | 2023-12-22 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2023-12-27 | 2023-12-21 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2023-12-22 | 2023-12-20 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-12-20 | 2023-12-18 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2023-12-19 | 2023-12-15 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2023-12-18 | 2023-12-14 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2023-12-15 | 2023-12-13 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2023-12-14 | 2023-12-12 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2023-12-13 | 2023-12-11 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2023-12-12 | 2023-12-08 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2023-12-11 | 2023-12-07 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2023-12-08 | 2023-12-06 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-12-06 | 2023-12-04 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2023-12-05 | 2023-12-01 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2023-12-04 | 2023-11-30 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2023-12-01 | 2023-11-29 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2023-11-30 | 2023-11-28 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2023-11-29 | 2023-11-27 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2023-11-28 | 2023-11-24 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2023-11-27 | 2023-11-23 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-11-24 | 2023-11-22 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2023-11-23 | 2023-11-21 | 0.193 | 55,000 | +0 | 0.00% | 10,615 |
| 2023-11-22 | 2023-11-20 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2023-11-21 | 2023-11-17 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2023-11-20 | 2023-11-16 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2023-11-17 | 2023-11-15 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2023-11-16 | 2023-11-14 | 0.189 | 55,000 | +0 | 0.00% | 10,395 |
| 2023-11-15 | 2023-11-13 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2023-11-14 | 2023-11-10 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2023-11-13 | 2023-11-09 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2023-11-10 | 2023-11-08 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2023-11-09 | 2023-11-07 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2023-11-08 | 2023-11-06 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2023-11-07 | 2023-11-03 | 0.179 | 55,000 | +0 | 0.00% | 9,845 |
| 2023-11-06 | 2023-11-02 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2023-10-26 | 2023-10-24 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2023-10-25 | 2023-10-20 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2023-10-24 | 2023-10-19 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2023-10-20 | 2023-10-18 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2023-10-19 | 2023-10-17 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2023-10-18 | 2023-10-16 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2023-10-17 | 2023-10-13 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2023-10-16 | 2023-10-12 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2023-10-13 | 2023-10-11 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-10-12 | 2023-10-10 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-10-11 | 2023-10-09 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-10-10 | 2023-10-06 | 0.188 | 55,000 | +0 | 0.00% | 10,340 |
| 2023-10-09 | 2023-10-05 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-10-06 | 2023-10-04 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-10-05 | 2023-10-03 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-10-04 | 2023-09-29 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-10-03 | 2023-09-28 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2023-09-29 | 2023-09-27 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2023-09-28 | 2023-09-26 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-09-27 | 2023-09-25 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-09-26 | 2023-09-22 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2023-09-25 | 2023-09-21 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2023-09-22 | 2023-09-20 | 0.215 | 55,000 | +0 | 0.00% | 11,825 |
| 2023-09-21 | 2023-09-19 | 0.219 | 55,000 | +0 | 0.00% | 12,045 |
| 2023-09-20 | 2023-09-18 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2023-09-19 | 2023-09-15 | 0.214 | 55,000 | +0 | 0.00% | 11,770 |
| 2023-09-18 | 2023-09-14 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-09-14 | 2023-09-12 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-09-13 | 2023-09-11 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-09-12 | 2023-09-07 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2023-09-11 | 2023-09-06 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2023-09-07 | 2023-09-05 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2023-09-06 | 2023-09-04 | 0.221 | 55,000 | +0 | 0.00% | 12,155 |
| 2023-09-05 | 2023-08-31 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2023-09-04 | 2023-08-30 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2023-08-31 | 2023-08-29 | 0.188 | 55,000 | +0 | 0.00% | 10,340 |
| 2023-08-30 | 2023-08-28 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2023-08-29 | 2023-08-25 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2023-08-28 | 2023-08-24 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2023-08-25 | 2023-08-23 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2023-08-24 | 2023-08-22 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2023-08-23 | 2023-08-21 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2023-08-22 | 2023-08-18 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2023-08-21 | 2023-08-17 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2023-08-18 | 2023-08-16 | 0.179 | 55,000 | +0 | 0.00% | 9,845 |
| 2023-08-17 | 2023-08-15 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2023-08-16 | 2023-08-14 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2023-08-15 | 2023-08-11 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2023-08-14 | 2023-08-10 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2023-08-11 | 2023-08-09 | 0.191 | 55,000 | +0 | 0.00% | 10,505 |
| 2023-08-10 | 2023-08-08 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2023-08-09 | 2023-08-07 | 0.191 | 55,000 | +0 | 0.00% | 10,505 |
| 2023-08-08 | 2023-08-04 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2023-08-07 | 2023-08-03 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2023-08-04 | 2023-08-02 | 0.205 | 55,000 | +0 | 0.00% | 11,275 |
| 2023-08-03 | 2023-08-01 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2023-08-02 | 2023-07-31 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2023-08-01 | 2023-07-28 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2023-07-31 | 2023-07-27 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2023-07-28 | 2023-07-26 | 0.232 | 55,000 | +0 | 0.00% | 12,760 |
| 2023-07-27 | 2023-07-25 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2023-07-26 | 2023-07-24 | 0.238 | 55,000 | +0 | 0.00% | 13,090 |
| 2023-07-25 | 2023-07-21 | 0.238 | 55,000 | +0 | 0.00% | 13,090 |
| 2023-07-24 | 2023-07-20 | 0.238 | 55,000 | +0 | 0.00% | 13,090 |
| 2023-07-21 | 2023-07-19 | 0.246 | 55,000 | +0 | 0.00% | 13,530 |
| 2023-07-20 | 2023-07-18 | 0.233 | 55,000 | +0 | 0.00% | 12,815 |
| 2023-07-19 | 2023-07-14 | 0.233 | 55,000 | +0 | 0.00% | 12,815 |
| 2023-07-18 | 2023-07-13 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2023-07-14 | 2023-07-12 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2023-07-12 | 2023-07-10 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2023-07-11 | 2023-07-07 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2023-07-10 | 2023-07-06 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2023-07-07 | 2023-07-05 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2023-07-06 | 2023-07-04 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2023-07-05 | 2023-07-03 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2023-07-04 | 2023-06-30 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2023-07-03 | 2023-06-29 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2023-06-30 | 2023-06-28 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2023-06-29 | 2023-06-27 | 0.222 | 55,000 | +0 | 0.00% | 12,210 |
| 2023-06-28 | 2023-06-26 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2023-06-27 | 2023-06-23 | 0.212 | 55,000 | +0 | 0.00% | 11,660 |
| 2023-06-26 | 2023-06-21 | 0.213 | 55,000 | +0 | 0.00% | 11,715 |
| 2023-06-23 | 2023-06-20 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2023-06-21 | 2023-06-19 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2023-06-20 | 2023-06-16 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2023-06-19 | 2023-06-15 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2023-06-16 | 2023-06-14 | 0.219 | 55,000 | +0 | 0.00% | 12,045 |
| 2023-06-15 | 2023-06-13 | 0.211 | 55,000 | +0 | 0.00% | 11,605 |
| 2023-06-14 | 2023-06-12 | 0.236 | 55,000 | +0 | 0.00% | 12,980 |
| 2023-06-13 | 2023-06-09 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 0.244 | 55,000 | +0 | 0.00% | 13,420 |
| 2023-06-09 | 2023-06-07 | 0.241 | 55,000 | +0 | 0.00% | 13,255 |
| 2023-06-08 | 2023-06-06 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2023-06-07 | 2023-06-05 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-06-06 | 2023-06-02 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2023-06-05 | 2023-06-01 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2023-06-02 | 2023-05-31 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2023-06-01 | 2023-05-30 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2023-05-31 | 2023-05-29 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2023-05-30 | 2023-05-25 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2023-05-29 | 2023-05-24 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-05-25 | 2023-05-23 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-05-24 | 2023-05-22 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-05-23 | 2023-05-19 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-05-22 | 2023-05-18 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-05-19 | 2023-05-17 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2023-05-18 | 2023-05-16 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-05-17 | 2023-05-15 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-05-16 | 2023-05-12 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-05-15 | 2023-05-11 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-05-12 | 2023-05-10 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-05-11 | 2023-05-09 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-05-10 | 2023-05-08 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-05-09 | 2023-05-05 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-05-08 | 2023-05-04 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2023-05-05 | 2023-05-03 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2023-05-04 | 2023-05-02 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2023-05-03 | 2023-04-28 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2023-05-02 | 2023-04-27 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-04-28 | 2023-04-26 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2023-04-27 | 2023-04-25 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2023-04-26 | 2023-04-24 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2023-04-25 | 2023-04-21 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-04-24 | 2023-04-20 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2023-04-21 | 2023-04-19 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2023-04-20 | 2023-04-18 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-04-19 | 2023-04-17 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2023-04-18 | 2023-04-14 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2023-04-17 | 2023-04-13 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-04-14 | 2023-04-12 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2023-04-13 | 2023-04-11 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2023-04-12 | 2023-04-06 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2023-04-11 | 2023-04-04 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-04-06 | 2023-04-03 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-04-04 | 2023-03-31 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-04-03 | 2023-03-30 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-03-31 | 2023-03-29 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-03-30 | 2023-03-28 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-03-29 | 2023-03-27 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2023-03-28 | 2023-03-24 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2023-03-27 | 2023-03-23 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2023-03-24 | 2023-03-22 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2023-03-23 | 2023-03-21 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-03-22 | 2023-03-20 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2023-03-21 | 2023-03-17 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-03-20 | 2023-03-16 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2023-03-17 | 2023-03-15 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2023-03-16 | 2023-03-14 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-03-15 | 2023-03-13 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-03-14 | 2023-03-10 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2023-03-13 | 2023-03-09 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-03-10 | 2023-03-08 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-03-09 | 2023-03-07 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2023-03-08 | 2023-03-06 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2023-03-07 | 2023-03-03 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2023-03-06 | 2023-03-02 | 0.405 | 55,000 | +0 | 0.00% | 22,275 |
| 2023-03-03 | 2023-03-01 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-03-02 | 2023-02-28 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2023-03-01 | 2023-02-27 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-02-28 | 2023-02-24 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-02-27 | 2023-02-23 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-02-24 | 2023-02-22 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2023-02-23 | 2023-02-21 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2023-02-22 | 2023-02-20 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-02-21 | 2023-02-17 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-02-20 | 2023-02-16 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-02-17 | 2023-02-15 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-02-16 | 2023-02-14 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2023-02-14 | 2023-02-10 | 0.405 | 55,000 | +0 | 0.00% | 22,275 |
| 2023-02-13 | 2023-02-09 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 55,000 | +0 | 0.00% | 22,275 |
| 2023-02-07 | 2023-02-03 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2023-02-06 | 2023-02-02 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-01-30 | 2023-01-26 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-01-27 | 2023-01-20 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2023-01-26 | 2023-01-19 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2023-01-20 | 2023-01-18 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2023-01-19 | 2023-01-17 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2023-01-16 | 2023-01-12 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2023-01-12 | 2023-01-10 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2023-01-09 | 2023-01-05 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2023-01-06 | 2023-01-04 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2023-01-05 | 2023-01-03 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2023-01-04 | 2022-12-30 | 0.405 | 55,000 | +0 | 0.00% | 22,275 |
| 2023-01-03 | 2022-12-29 | 0.405 | 55,000 | +0 | 0.00% | 22,275 |
| 2022-12-30 | 2022-12-28 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2022-12-28 | 2022-12-22 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2022-12-22 | 2022-12-20 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 55,000 | +0 | 0.00% | 23,925 |
| 2022-12-19 | 2022-12-15 | 0.425 | 55,000 | +0 | 0.00% | 23,375 |
| 2022-12-16 | 2022-12-14 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2022-12-15 | 2022-12-13 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2022-12-14 | 2022-12-12 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2022-12-13 | 2022-12-09 | 0.435 | 55,000 | +0 | 0.00% | 23,925 |
| 2022-12-12 | 2022-12-08 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2022-12-09 | 2022-12-07 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2022-12-08 | 2022-12-06 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2022-12-07 | 2022-12-05 | 0.405 | 55,000 | +0 | 0.00% | 22,275 |
| 2022-12-06 | 2022-12-02 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2022-12-05 | 2022-12-01 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2022-12-02 | 2022-11-30 | 0.435 | 55,000 | +0 | 0.00% | 23,925 |
| 2022-12-01 | 2022-11-29 | 0.435 | 55,000 | +0 | 0.00% | 23,925 |
| 2022-11-30 | 2022-11-28 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2022-11-29 | 2022-11-25 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2022-11-28 | 2022-11-24 | 0.445 | 55,000 | +0 | 0.00% | 24,475 |
| 2022-11-25 | 2022-11-23 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-11-24 | 2022-11-22 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-11-23 | 2022-11-21 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2022-11-22 | 2022-11-18 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2022-11-21 | 2022-11-17 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-11-18 | 2022-11-16 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2022-11-17 | 2022-11-15 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2022-11-16 | 2022-11-14 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2022-11-15 | 2022-11-11 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2022-11-14 | 2022-11-10 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2022-11-10 | 2022-11-08 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2022-11-09 | 2022-11-07 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2022-11-08 | 2022-11-04 | 0.435 | 55,000 | +0 | 0.00% | 23,925 |
| 2022-11-07 | 2022-11-03 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2022-11-04 | 2022-11-02 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2022-11-03 | 2022-11-01 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2022-11-02 | 2022-10-31 | 0.425 | 55,000 | +0 | 0.00% | 23,375 |
| 2022-11-01 | 2022-10-28 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2022-10-31 | 2022-10-27 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2022-10-28 | 2022-10-26 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2022-10-27 | 2022-10-25 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2022-10-26 | 2022-10-24 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2022-10-25 | 2022-10-21 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2022-10-24 | 2022-10-20 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2022-10-21 | 2022-10-19 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-10-20 | 2022-10-18 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-10-19 | 2022-10-17 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2022-10-18 | 2022-10-14 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-10-17 | 2022-10-13 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2022-10-14 | 2022-10-12 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2022-10-13 | 2022-10-11 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2022-10-12 | 2022-10-10 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-10-11 | 2022-10-07 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-10-10 | 2022-10-06 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-10-07 | 2022-10-05 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-10-06 | 2022-10-03 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2022-10-05 | 2022-09-30 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-10-03 | 2022-09-29 | 0.425 | 55,000 | +0 | 0.00% | 23,375 |
| 2022-09-30 | 2022-09-28 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-09-29 | 2022-09-27 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2022-09-28 | 2022-09-26 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-09-27 | 2022-09-23 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2022-09-26 | 2022-09-22 | 0.445 | 55,000 | +0 | 0.00% | 24,475 |
| 2022-09-23 | 2022-09-21 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2022-09-22 | 2022-09-20 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2022-09-21 | 2022-09-19 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-09-20 | 2022-09-16 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2022-09-19 | 2022-09-15 | 0.435 | 55,000 | +0 | 0.00% | 23,925 |
| 2022-09-16 | 2022-09-14 | 0.405 | 55,000 | +0 | 0.00% | 22,275 |
| 2022-09-15 | 2022-09-13 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2022-09-14 | 2022-09-09 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2022-09-13 | 2022-09-08 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 55,000 | +0 | 0.00% | 23,925 |
| 2022-09-08 | 2022-09-06 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2022-09-07 | 2022-09-05 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-09-06 | 2022-09-02 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-09-05 | 2022-09-01 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-09-02 | 2022-08-31 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2022-09-01 | 2022-08-30 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2022-08-31 | 2022-08-29 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2022-08-30 | 2022-08-26 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2022-08-29 | 2022-08-25 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-08-26 | 2022-08-24 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-08-25 | 2022-08-23 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-08-24 | 2022-08-22 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-08-23 | 2022-08-19 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-08-22 | 2022-08-18 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-08-19 | 2022-08-17 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2022-08-18 | 2022-08-16 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-08-17 | 2022-08-15 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2022-08-15 | 2022-08-11 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2022-08-11 | 2022-08-09 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-08-10 | 2022-08-08 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2022-08-09 | 2022-08-05 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2022-08-04 | 2022-08-02 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-08-03 | 2022-08-01 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-08-02 | 2022-07-29 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2022-08-01 | 2022-07-28 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2022-07-28 | 2022-07-26 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-07-27 | 2022-07-25 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2022-07-26 | 2022-07-22 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2022-07-21 | 2022-07-19 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2022-07-20 | 2022-07-18 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2022-07-19 | 2022-07-15 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2022-07-18 | 2022-07-14 | 0.465 | 55,000 | +0 | 0.00% | 25,575 |
| 2022-07-15 | 2022-07-13 | 0.465 | 55,000 | +0 | 0.00% | 25,575 |
| 2022-07-14 | 2022-07-12 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-07-13 | 2022-07-11 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-07-12 | 2022-07-08 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-07-11 | 2022-07-07 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2022-07-08 | 2022-07-06 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2022-07-07 | 2022-07-05 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2022-07-06 | 2022-07-04 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2022-07-05 | 2022-06-30 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2022-07-04 | 2022-06-29 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2022-06-30 | 2022-06-28 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2022-06-28 | 2022-06-24 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2022-06-23 | 2022-06-21 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2022-06-22 | 2022-06-20 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-06-21 | 2022-06-17 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2022-06-20 | 2022-06-16 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2022-06-17 | 2022-06-15 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2022-06-16 | 2022-06-14 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2022-06-15 | 2022-06-13 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2022-06-14 | 2022-06-10 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2022-06-13 | 2022-06-09 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2022-06-10 | 2022-06-08 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2022-06-09 | 2022-06-07 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2022-06-08 | 2022-06-06 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2022-06-07 | 2022-06-02 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2022-06-06 | 2022-06-01 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2022-06-02 | 2022-05-31 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2022-06-01 | 2022-05-30 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2022-05-31 | 2022-05-27 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2022-05-30 | 2022-05-26 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2022-05-27 | 2022-05-25 | 0.590 | 55,000 | +0 | 0.00% | 32,460 |
| 2022-05-26 | 2022-05-24 | 0.580 | 55,000 | +948 | 0.00% | 31,900 |
| 2022-05-25 | 2022-05-23 | 0.580 | 54,052 | +0 | 0.00% | 31,350 |
| 2022-05-24 | 2022-05-20 | 0.580 | 54,052 | +0 | 0.00% | 31,350 |
| 2022-05-23 | 2022-05-19 | 0.580 | 54,052 | +0 | 0.00% | 31,350 |
| 2022-05-20 | 2022-05-18 | 0.590 | 54,052 | +0 | 0.00% | 31,900 |
| 2022-05-19 | 2022-05-17 | 0.590 | 54,052 | +0 | 0.00% | 31,900 |
| 2022-05-18 | 2022-05-16 | 0.590 | 54,052 | +0 | 0.00% | 31,900 |
| 2022-05-17 | 2022-05-13 | 0.611 | 54,052 | +0 | 0.00% | 33,000 |
| 2022-05-16 | 2022-05-12 | 0.611 | 54,052 | +0 | 0.00% | 33,000 |
| 2022-05-13 | 2022-05-11 | 0.651 | 54,052 | +0 | 0.00% | 35,200 |
| 2022-05-12 | 2022-05-10 | 0.641 | 54,052 | +0 | 0.00% | 34,650 |
| 2022-05-11 | 2022-05-06 | 0.641 | 54,052 | +0 | 0.00% | 34,650 |
| 2022-05-10 | 2022-05-05 | 0.651 | 54,052 | +0 | 0.00% | 35,200 |
| 2022-05-06 | 2022-05-04 | 0.641 | 54,052 | +0 | 0.00% | 34,650 |
| 2022-05-05 | 2022-05-03 | 0.651 | 54,052 | +0 | 0.00% | 35,200 |
| 2022-05-04 | 2022-04-29 | 0.621 | 54,052 | +0 | 0.00% | 33,550 |
| 2022-05-03 | 2022-04-28 | 0.600 | 54,052 | +0 | 0.00% | 32,450 |
| 2022-04-29 | 2022-04-27 | 0.590 | 54,052 | +0 | 0.00% | 31,900 |
| 2022-04-28 | 2022-04-26 | 0.600 | 54,052 | +0 | 0.00% | 32,450 |
| 2022-04-27 | 2022-04-25 | 0.580 | 54,052 | +0 | 0.00% | 31,350 |
| 2022-04-26 | 2022-04-22 | 0.661 | 54,052 | +0 | 0.00% | 35,750 |
| 2022-04-25 | 2022-04-21 | 0.661 | 54,052 | +0 | 0.00% | 35,750 |
| 2022-04-22 | 2022-04-20 | 0.661 | 54,052 | +0 | 0.00% | 35,750 |
| 2022-04-21 | 2022-04-19 | 0.682 | 54,052 | +0 | 0.00% | 36,850 |
| 2022-04-20 | 2022-04-14 | 0.682 | 54,052 | +0 | 0.00% | 36,850 |
| 2022-04-19 | 2022-04-13 | 0.692 | 54,052 | +0 | 0.00% | 37,400 |
| 2022-04-14 | 2022-04-12 | 0.692 | 54,052 | +0 | 0.00% | 37,400 |
| 2022-04-13 | 2022-04-11 | 0.722 | 54,052 | +0 | 0.00% | 39,050 |
| 2022-04-12 | 2022-04-08 | 0.722 | 54,052 | +0 | 0.00% | 39,050 |
| 2022-04-11 | 2022-04-07 | 0.692 | 54,052 | +0 | 0.00% | 37,400 |
| 2022-04-08 | 2022-04-06 | 0.722 | 54,052 | +0 | 0.00% | 39,050 |
| 2022-04-07 | 2022-04-04 | 0.682 | 54,052 | +0 | 0.00% | 36,850 |
| 2022-04-06 | 2022-04-01 | 0.682 | 54,052 | +0 | 0.00% | 36,850 |
| 2022-04-04 | 2022-03-31 | 0.682 | 54,052 | +0 | 0.00% | 36,850 |
| 2022-04-01 | 2022-03-30 | 0.682 | 54,052 | +0 | 0.00% | 36,850 |
| 2022-03-31 | 2022-03-29 | 0.641 | 54,052 | +0 | 0.00% | 34,650 |
| 2022-03-30 | 2022-03-28 | 0.661 | 54,052 | +0 | 0.00% | 35,750 |
| 2022-03-29 | 2022-03-25 | 0.692 | 54,052 | +0 | 0.00% | 37,400 |
| 2022-03-28 | 2022-03-24 | 0.692 | 54,052 | +0 | 0.00% | 37,400 |
| 2022-03-25 | 2022-03-23 | 0.712 | 54,052 | +0 | 0.00% | 38,500 |
| 2022-03-24 | 2022-03-22 | 0.682 | 54,052 | +0 | 0.00% | 36,850 |
| 2022-03-23 | 2022-03-21 | 0.682 | 54,052 | +0 | 0.00% | 36,850 |
| 2022-03-22 | 2022-03-18 | 0.682 | 54,052 | +0 | 0.00% | 36,850 |
| 2022-03-21 | 2022-03-17 | 0.661 | 54,052 | +0 | 0.00% | 35,750 |
| 2022-03-18 | 2022-03-16 | 0.661 | 54,052 | +0 | 0.00% | 35,750 |
| 2022-03-17 | 2022-03-15 | 0.641 | 54,052 | +0 | 0.00% | 34,650 |
| 2022-03-16 | 2022-03-14 | 0.611 | 54,052 | +0 | 0.00% | 33,000 |
| 2022-03-15 | 2022-03-11 | 0.611 | 54,052 | +0 | 0.00% | 33,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 54,052 | +0 | 0.00% | 34,650 |
| 2022-03-11 | 2022-03-09 | 0.651 | 54,052 | +0 | 0.00% | 35,200 |
| 2022-03-10 | 2022-03-08 | 0.661 | 54,052 | +0 | 0.00% | 35,750 |
| 2022-03-09 | 2022-03-07 | 0.672 | 54,052 | +0 | 0.00% | 36,300 |
| 2022-03-08 | 2022-03-04 | 0.702 | 54,052 | +0 | 0.00% | 37,950 |
| 2022-03-07 | 2022-03-03 | 0.712 | 54,052 | +0 | 0.00% | 38,500 |
| 2022-03-04 | 2022-03-02 | 0.722 | 54,052 | +0 | 0.00% | 39,050 |
| 2022-03-03 | 2022-03-01 | 0.733 | 54,052 | +0 | 0.00% | 39,600 |
| 2022-03-02 | 2022-02-28 | 0.743 | 54,052 | +0 | 0.00% | 40,150 |
| 2022-03-01 | 2022-02-25 | 0.733 | 54,052 | +0 | 0.00% | 39,600 |
| 2022-02-28 | 2022-02-24 | 0.733 | 54,052 | +0 | 0.00% | 39,600 |
| 2022-02-25 | 2022-02-23 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2022-02-24 | 2022-02-22 | 0.794 | 54,052 | +0 | 0.00% | 42,900 |
| 2022-02-23 | 2022-02-21 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2022-02-22 | 2022-02-18 | 0.794 | 54,052 | +0 | 0.00% | 42,900 |
| 2022-02-21 | 2022-02-17 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2022-02-18 | 2022-02-16 | 0.834 | 54,052 | +0 | 0.00% | 45,100 |
| 2022-02-17 | 2022-02-15 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2022-02-16 | 2022-02-14 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2022-02-15 | 2022-02-11 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2022-02-14 | 2022-02-10 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2022-02-10 | 2022-02-08 | 0.895 | 54,052 | +0 | 0.00% | 48,400 |
| 2022-02-09 | 2022-02-07 | 0.875 | 54,052 | +0 | 0.00% | 47,300 |
| 2022-02-08 | 2022-02-04 | 0.906 | 54,052 | +0 | 0.00% | 48,950 |
| 2022-02-07 | 2022-01-31 | 0.916 | 54,052 | +0 | 0.00% | 49,500 |
| 2022-02-04 | 2022-01-27 | 0.763 | 54,052 | +0 | 0.00% | 41,250 |
| 2022-01-28 | 2022-01-26 | 0.794 | 54,052 | +0 | 0.00% | 42,900 |
| 2022-01-27 | 2022-01-25 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2022-01-26 | 2022-01-24 | 0.794 | 54,052 | +0 | 0.00% | 42,900 |
| 2022-01-25 | 2022-01-21 | 0.773 | 54,052 | +0 | 0.00% | 41,800 |
| 2022-01-24 | 2022-01-20 | 0.763 | 54,052 | +0 | 0.00% | 41,250 |
| 2022-01-21 | 2022-01-19 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2022-01-20 | 2022-01-18 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2022-01-19 | 2022-01-17 | 0.794 | 54,052 | +0 | 0.00% | 42,900 |
| 2022-01-18 | 2022-01-14 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2022-01-14 | 2022-01-12 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2022-01-13 | 2022-01-11 | 0.834 | 54,052 | +0 | 0.00% | 45,100 |
| 2022-01-12 | 2022-01-10 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 54,052 | +0 | 0.00% | 42,900 |
| 2022-01-10 | 2022-01-06 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2022-01-07 | 2022-01-05 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 54,052 | +0 | 0.00% | 41,800 |
| 2022-01-04 | 2021-12-31 | 0.753 | 54,052 | +0 | 0.00% | 40,700 |
| 2022-01-03 | 2021-12-29 | 0.743 | 54,052 | +0 | 0.00% | 40,150 |
| 2021-12-30 | 2021-12-28 | 0.733 | 54,052 | +0 | 0.00% | 39,600 |
| 2021-12-29 | 2021-12-24 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2021-12-28 | 2021-12-22 | 0.794 | 54,052 | +0 | 0.00% | 42,900 |
| 2021-12-23 | 2021-12-21 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2021-12-22 | 2021-12-20 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2021-12-21 | 2021-12-17 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-12-20 | 2021-12-16 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-12-16 | 2021-12-14 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2021-12-15 | 2021-12-13 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-12-14 | 2021-12-10 | 0.865 | 54,052 | +0 | 0.00% | 46,750 |
| 2021-12-13 | 2021-12-09 | 0.885 | 54,052 | +0 | 0.00% | 47,850 |
| 2021-12-10 | 2021-12-08 | 0.885 | 54,052 | +0 | 0.00% | 47,850 |
| 2021-12-09 | 2021-12-07 | 0.885 | 54,052 | +0 | 0.00% | 47,850 |
| 2021-12-08 | 2021-12-06 | 0.885 | 54,052 | +0 | 0.00% | 47,850 |
| 2021-12-07 | 2021-12-03 | 0.885 | 54,052 | +0 | 0.00% | 47,850 |
| 2021-12-06 | 2021-12-02 | 0.875 | 54,052 | +0 | 0.00% | 47,300 |
| 2021-12-03 | 2021-12-01 | 0.865 | 54,052 | +0 | 0.00% | 46,750 |
| 2021-12-02 | 2021-11-30 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-12-01 | 2021-11-29 | 0.895 | 54,052 | +0 | 0.00% | 48,400 |
| 2021-11-30 | 2021-11-26 | 0.895 | 54,052 | +0 | 0.00% | 48,400 |
| 2021-11-29 | 2021-11-25 | 0.895 | 54,052 | +0 | 0.00% | 48,400 |
| 2021-11-26 | 2021-11-24 | 0.895 | 54,052 | +0 | 0.00% | 48,400 |
| 2021-11-25 | 2021-11-23 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-11-24 | 2021-11-22 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-11-23 | 2021-11-19 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-11-22 | 2021-11-18 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 54,052 | +0 | 0.00% | 45,100 |
| 2021-11-17 | 2021-11-15 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-11-16 | 2021-11-12 | 0.794 | 54,052 | +0 | 0.00% | 42,900 |
| 2021-11-15 | 2021-11-11 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2021-11-12 | 2021-11-10 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-11-11 | 2021-11-09 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-11-10 | 2021-11-08 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-11-09 | 2021-11-05 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-11-08 | 2021-11-04 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-11-05 | 2021-11-03 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-11-02 | 2021-10-29 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-11-01 | 2021-10-28 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-10-29 | 2021-10-27 | 0.834 | 54,052 | +0 | 0.00% | 45,100 |
| 2021-10-28 | 2021-10-26 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-10-26 | 2021-10-22 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-10-22 | 2021-10-20 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-10-15 | 2021-10-11 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-10-12 | 2021-10-08 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2021-10-11 | 2021-10-07 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-10-08 | 2021-10-06 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2021-10-07 | 2021-10-05 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2021-10-06 | 2021-10-04 | 0.834 | 54,052 | +0 | 0.00% | 45,100 |
| 2021-10-05 | 2021-09-30 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-10-04 | 2021-09-29 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 54,052 | +0 | 0.00% | 42,900 |
| 2021-09-28 | 2021-09-24 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-09-27 | 2021-09-23 | 0.794 | 54,052 | +0 | 0.00% | 42,900 |
| 2021-09-24 | 2021-09-21 | 0.763 | 54,052 | +0 | 0.00% | 41,250 |
| 2021-09-23 | 2021-09-20 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2021-09-21 | 2021-09-17 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-09-20 | 2021-09-16 | 0.865 | 54,052 | +0 | 0.00% | 46,750 |
| 2021-09-17 | 2021-09-15 | 0.865 | 54,052 | +0 | 0.00% | 46,750 |
| 2021-09-16 | 2021-09-14 | 0.865 | 54,052 | +0 | 0.00% | 46,750 |
| 2021-09-15 | 2021-09-13 | 0.906 | 54,052 | +0 | 0.00% | 48,950 |
| 2021-09-14 | 2021-09-10 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-09-13 | 2021-09-09 | 0.916 | 54,052 | +0 | 0.00% | 49,500 |
| 2021-09-10 | 2021-09-08 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-09-09 | 2021-09-07 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-09-08 | 2021-09-06 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-09-07 | 2021-09-03 | 0.916 | 54,052 | +0 | 0.00% | 49,500 |
| 2021-09-06 | 2021-09-02 | 0.916 | 54,052 | +0 | 0.00% | 49,500 |
| 2021-09-03 | 2021-09-01 | 0.926 | 54,052 | +0 | 0.00% | 50,050 |
| 2021-09-02 | 2021-08-31 | 0.967 | 54,052 | +0 | 0.00% | 52,250 |
| 2021-09-01 | 2021-08-30 | 0.967 | 54,052 | +0 | 0.00% | 52,250 |
| 2021-08-31 | 2021-08-27 | 0.956 | 54,052 | +0 | 0.00% | 51,700 |
| 2021-08-30 | 2021-08-26 | 0.916 | 54,052 | +0 | 0.00% | 49,500 |
| 2021-08-27 | 2021-08-25 | 1.007 | 54,052 | +0 | 0.00% | 54,450 |
| 2021-08-26 | 2021-08-24 | 0.967 | 54,052 | +0 | 0.00% | 52,250 |
| 2021-08-25 | 2021-08-23 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2021-08-24 | 2021-08-20 | 0.733 | 54,052 | +0 | 0.00% | 39,600 |
| 2021-08-23 | 2021-08-19 | 0.733 | 54,052 | +0 | 0.00% | 39,600 |
| 2021-08-20 | 2021-08-18 | 0.733 | 54,052 | +0 | 0.00% | 39,600 |
| 2021-08-19 | 2021-08-17 | 0.743 | 54,052 | +0 | 0.00% | 40,150 |
| 2021-08-18 | 2021-08-16 | 0.773 | 54,052 | +0 | 0.00% | 41,800 |
| 2021-08-17 | 2021-08-13 | 0.773 | 54,052 | +0 | 0.00% | 41,800 |
| 2021-08-16 | 2021-08-12 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2021-08-13 | 2021-08-11 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-08-12 | 2021-08-10 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-08-11 | 2021-08-09 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2021-08-10 | 2021-08-06 | 0.743 | 54,052 | +0 | 0.00% | 40,150 |
| 2021-08-09 | 2021-08-05 | 0.733 | 54,052 | +0 | 0.00% | 39,600 |
| 2021-08-06 | 2021-08-04 | 0.743 | 54,052 | +0 | 0.00% | 40,150 |
| 2021-08-05 | 2021-08-03 | 0.753 | 54,052 | +0 | 0.00% | 40,700 |
| 2021-08-04 | 2021-08-02 | 0.773 | 54,052 | +0 | 0.00% | 41,800 |
| 2021-08-03 | 2021-07-30 | 0.773 | 54,052 | +0 | 0.00% | 41,800 |
| 2021-08-02 | 2021-07-29 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2021-07-30 | 2021-07-28 | 0.773 | 54,052 | +0 | 0.00% | 41,800 |
| 2021-07-29 | 2021-07-27 | 0.763 | 54,052 | +0 | 0.00% | 41,250 |
| 2021-07-28 | 2021-07-26 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-07-26 | 2021-07-22 | 0.834 | 54,052 | +0 | 0.00% | 45,100 |
| 2021-07-23 | 2021-07-21 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-07-22 | 2021-07-20 | 0.773 | 54,052 | +0 | 0.00% | 41,800 |
| 2021-07-21 | 2021-07-19 | 0.784 | 54,052 | +0 | 0.00% | 42,350 |
| 2021-07-20 | 2021-07-16 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-07-19 | 2021-07-15 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-07-16 | 2021-07-14 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-07-15 | 2021-07-13 | 0.804 | 54,052 | +0 | 0.00% | 43,450 |
| 2021-07-14 | 2021-07-12 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 54,052 | +0 | 0.00% | 41,250 |
| 2021-07-12 | 2021-07-08 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-07-08 | 2021-07-06 | 0.814 | 54,052 | +0 | 0.00% | 44,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 54,052 | +0 | 0.00% | 45,100 |
| 2021-07-06 | 2021-07-02 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-07-05 | 2021-06-30 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-07-02 | 2021-06-29 | 0.895 | 54,052 | +0 | 0.00% | 48,400 |
| 2021-06-30 | 2021-06-28 | 0.885 | 54,052 | +0 | 0.00% | 47,850 |
| 2021-06-29 | 2021-06-25 | 0.875 | 54,052 | +0 | 0.00% | 47,300 |
| 2021-06-28 | 2021-06-24 | 0.895 | 54,052 | +0 | 0.00% | 48,400 |
| 2021-06-25 | 2021-06-23 | 0.895 | 54,052 | +0 | 0.00% | 48,400 |
| 2021-06-24 | 2021-06-22 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2021-06-23 | 2021-06-21 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2021-06-22 | 2021-06-18 | 0.875 | 54,052 | +0 | 0.00% | 47,300 |
| 2021-06-21 | 2021-06-17 | 0.885 | 54,052 | +0 | 0.00% | 47,850 |
| 2021-06-18 | 2021-06-16 | 0.906 | 54,052 | +0 | 0.00% | 48,950 |
| 2021-06-17 | 2021-06-15 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-06-16 | 2021-06-11 | 0.946 | 54,052 | +0 | 0.00% | 51,150 |
| 2021-06-15 | 2021-06-10 | 0.987 | 54,052 | +0 | 0.00% | 53,350 |
| 2021-06-11 | 2021-06-09 | 0.997 | 54,052 | +0 | 0.00% | 53,900 |
| 2021-06-10 | 2021-06-08 | 0.977 | 54,052 | +0 | 0.00% | 52,800 |
| 2021-06-09 | 2021-06-07 | 0.977 | 54,052 | +0 | 0.00% | 52,800 |
| 2021-06-08 | 2021-06-04 | 0.956 | 54,052 | +0 | 0.00% | 51,700 |
| 2021-06-07 | 2021-06-03 | 0.956 | 54,052 | +0 | 0.00% | 51,700 |
| 2021-06-04 | 2021-06-02 | 0.926 | 54,052 | +0 | 0.00% | 50,050 |
| 2021-06-03 | 2021-06-01 | 0.906 | 54,052 | +0 | 0.00% | 48,950 |
| 2021-06-02 | 2021-05-31 | 0.834 | 54,052 | +0 | 0.00% | 45,100 |
| 2021-06-01 | 2021-05-28 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2021-05-31 | 2021-05-27 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-05-28 | 2021-05-26 | 0.865 | 54,052 | +0 | 0.00% | 46,750 |
| 2021-05-27 | 2021-05-25 | 0.875 | 54,052 | +0 | 0.00% | 47,300 |
| 2021-05-26 | 2021-05-24 | 0.906 | 54,052 | +0 | 0.00% | 48,950 |
| 2021-05-25 | 2021-05-21 | 0.906 | 54,052 | +0 | 0.00% | 48,950 |
| 2021-05-24 | 2021-05-20 | 0.885 | 54,052 | +0 | 0.00% | 47,850 |
| 2021-05-21 | 2021-05-18 | 0.885 | 54,052 | +0 | 0.00% | 47,850 |
| 2021-05-20 | 2021-05-17 | 0.895 | 54,052 | +0 | 0.00% | 48,400 |
| 2021-05-18 | 2021-05-14 | 0.824 | 54,052 | +0 | 0.00% | 44,550 |
| 2021-05-17 | 2021-05-13 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2021-05-14 | 2021-05-12 | 0.855 | 54,052 | +0 | 0.00% | 46,200 |
| 2021-05-13 | 2021-05-11 | 0.845 | 54,052 | +0 | 0.00% | 45,650 |
| 2021-05-12 | 2021-05-10 | 0.875 | 54,052 | +0 | 0.00% | 47,300 |
| 2021-05-11 | 2021-05-07 | 0.885 | 54,052 | +0 | 0.00% | 47,850 |
| 2021-05-10 | 2021-05-06 | 0.916 | 54,052 | +0 | 0.00% | 49,500 |
| 2021-05-07 | 2021-05-05 | 0.916 | 54,052 | +0 | 0.00% | 49,500 |
| 2021-05-06 | 2021-05-04 | 0.916 | 54,052 | +0 | 0.00% | 49,500 |
| 2021-05-05 | 2021-05-03 | 0.926 | 54,052 | +0 | 0.00% | 50,050 |
| 2021-05-04 | 2021-04-30 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-05-03 | 2021-04-29 | 0.956 | 54,052 | +0 | 0.00% | 51,700 |
| 2021-04-30 | 2021-04-28 | 0.967 | 54,052 | +0 | 0.00% | 52,250 |
| 2021-04-29 | 2021-04-27 | 0.977 | 54,052 | +0 | 0.00% | 52,800 |
| 2021-04-28 | 2021-04-26 | 0.956 | 54,052 | +0 | 0.00% | 51,700 |
| 2021-04-27 | 2021-04-23 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-04-26 | 2021-04-22 | 0.956 | 54,052 | +0 | 0.00% | 51,700 |
| 2021-04-23 | 2021-04-21 | 0.956 | 54,052 | +0 | 0.00% | 51,700 |
| 2021-04-22 | 2021-04-20 | 0.967 | 54,052 | +0 | 0.00% | 52,250 |
| 2021-04-21 | 2021-04-19 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-04-20 | 2021-04-16 | 0.926 | 54,052 | +0 | 0.00% | 50,050 |
| 2021-04-19 | 2021-04-15 | 0.916 | 54,052 | +0 | 0.00% | 49,500 |
| 2021-04-16 | 2021-04-14 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-04-15 | 2021-04-13 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-04-14 | 2021-04-12 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-04-13 | 2021-04-09 | 0.967 | 54,052 | +0 | 0.00% | 52,250 |
| 2021-04-12 | 2021-04-08 | 0.967 | 54,052 | +0 | 0.00% | 52,250 |
| 2021-04-09 | 2021-04-07 | 0.967 | 54,052 | +0 | 0.00% | 52,250 |
| 2021-04-08 | 2021-04-01 | 0.977 | 54,052 | +0 | 0.00% | 52,800 |
| 2021-04-07 | 2021-03-31 | 0.977 | 54,052 | +0 | 0.00% | 52,800 |
| 2021-04-01 | 2021-03-30 | 0.977 | 54,052 | +0 | 0.00% | 52,800 |
| 2021-03-31 | 2021-03-29 | 1.058 | 54,052 | +0 | 0.00% | 57,200 |
| 2021-03-30 | 2021-03-26 | 0.977 | 54,052 | +0 | 0.00% | 52,800 |
| 2021-03-29 | 2021-03-25 | 0.977 | 54,052 | +0 | 0.00% | 52,800 |
| 2021-03-26 | 2021-03-24 | 0.977 | 54,052 | +0 | 0.00% | 52,800 |
| 2021-03-25 | 2021-03-23 | 1.028 | 54,052 | +0 | 0.00% | 55,550 |
| 2021-03-24 | 2021-03-22 | 1.038 | 54,052 | +0 | 0.00% | 56,100 |
| 2021-03-23 | 2021-03-19 | 1.018 | 54,052 | +0 | 0.00% | 55,000 |
| 2021-03-22 | 2021-03-18 | 1.018 | 54,052 | +0 | 0.00% | 55,000 |
| 2021-03-19 | 2021-03-17 | 1.028 | 54,052 | +0 | 0.00% | 55,550 |
| 2021-03-18 | 2021-03-16 | 1.018 | 54,052 | +0 | 0.00% | 55,000 |
| 2021-03-17 | 2021-03-15 | 0.997 | 54,052 | +0 | 0.00% | 53,900 |
| 2021-03-16 | 2021-03-12 | 0.987 | 54,052 | +0 | 0.00% | 53,350 |
| 2021-03-15 | 2021-03-11 | 0.936 | 54,052 | +0 | 0.00% | 50,600 |
| 2021-03-12 | 2021-03-10 | 0.926 | 54,052 | +0 | 0.00% | 50,050 |
| 2021-03-11 | 2021-03-09 | 0.926 | 54,052 | +0 | 0.00% | 50,050 |
| 2021-03-10 | 2021-03-08 | 0.946 | 54,052 | +0 | 0.00% | 51,150 |
| 2021-03-09 | 2021-03-05 | 0.977 | 54,052 | +0 | 0.00% | 52,800 |
| 2021-03-08 | 2021-03-04 | 0.987 | 54,052 | +0 | 0.00% | 53,350 |
| 2021-03-05 | 2021-03-03 | 1.007 | 54,052 | +0 | 0.00% | 54,450 |
| 2021-03-04 | 2021-03-02 | 1.018 | 54,052 | +0 | 0.00% | 55,000 |
| 2021-03-03 | 2021-03-01 | 1.068 | 54,052 | +0 | 0.00% | 57,750 |
| 2021-03-02 | 2021-02-26 | 0.987 | 54,052 | +0 | 0.00% | 53,350 |
| 2021-03-01 | 2021-02-25 | 1.028 | 54,052 | +0 | 0.00% | 55,550 |
| 2021-02-26 | 2021-02-24 | 1.018 | 54,052 | +0 | 0.00% | 55,000 |
| 2021-02-25 | 2021-02-23 | 1.079 | 54,052 | +0 | 0.00% | 58,300 |
| 2021-02-24 | 2021-02-22 | 1.068 | 54,052 | +0 | 0.00% | 57,750 |
| 2021-02-23 | 2021-02-19 | 1.140 | 54,052 | +0 | 0.00% | 61,600 |
| 2021-02-22 | 2021-02-18 | 1.272 | 54,052 | +0 | 0.00% | 68,750 |
| 2021-02-19 | 2021-02-17 | 1.272 | 54,052 | +0 | 0.00% | 68,750 |
| 2021-02-18 | 2021-02-16 | 1.364 | 54,052 | +0 | 0.00% | 73,700 |
| 2021-02-17 | 2021-02-11 | 1.333 | 54,052 | +0 | 0.00% | 72,050 |
| 2021-02-16 | 2021-02-09 | 1.374 | 54,052 | +0 | 0.00% | 74,250 |
| 2021-02-10 | 2021-02-08 | 1.292 | 54,052 | +0 | 0.00% | 69,850 |
| 2021-02-09 | 2021-02-05 | 1.201 | 54,052 | +0 | 0.00% | 64,900 |
| 2021-02-08 | 2021-02-04 | 1.201 | 54,052 | +0 | 0.00% | 64,900 |
| 2021-02-05 | 2021-02-03 | 1.201 | 54,052 | +0 | 0.00% | 64,900 |
| 2021-02-04 | 2021-02-02 | 1.180 | 54,052 | +0 | 0.00% | 63,800 |
| 2021-02-03 | 2021-02-01 | 1.150 | 54,052 | +0 | 0.00% | 62,150 |
| 2021-02-02 | 2021-01-29 | 1.028 | 54,052 | +0 | 0.00% | 55,550 |
| 2021-02-01 | 2021-01-28 | 1.068 | 54,052 | +0 | 0.00% | 57,750 |
| 2021-01-29 | 2021-01-27 | 1.089 | 54,052 | +0 | 0.00% | 58,850 |
| 2021-01-28 | 2021-01-26 | 1.109 | 54,052 | +0 | 0.00% | 59,950 |
| 2021-01-27 | 2021-01-25 | 1.150 | 54,052 | +0 | 0.00% | 62,150 |
| 2021-01-26 | 2021-01-22 | 1.201 | 54,052 | +0 | 0.00% | 64,900 |
| 2021-01-25 | 2021-01-21 | 1.109 | 54,052 | -4,914 | 0.00% | 59,950 |
| 2021-01-15 | 2021-01-13 | 0.946 | 58,966 | +4,914 | 0.00% | 55,800 |
| 2020-10-06 | 2020-09-30 | 1.278 | 54,052 | -1,913 | 0.00% | 69,056 |
| 2015-07-08 | 2015-07-06 | 2.398 | 55,965 | +5,088 | 0.00% | 134,200 |
| 2015-07-07 | 2015-07-03 | 2.830 | 50,877 | +5,088 | 0.00% | 143,999 |
| 2015-07-02 | 2015-06-29 | 2.948 | 45,789 | -5,088 | 0.00% | 134,999 |
| 2015-06-26 | 2015-06-24 | 3.774 | 50,877 | -20,351 | 0.00% | 191,999 |
| 2015-06-25 | 2015-06-23 | 3.617 | 71,228 | +5,088 | 0.00% | 257,600 |
| 2015-06-24 | 2015-06-22 | 3.656 | 66,140 | +5,087 | 0.00% | 241,799 |
| 2015-06-17 | 2015-06-15 | 3.617 | 61,053 | -50,877 | 0.00% | 220,801 |
| 2015-06-04 | 2015-06-02 | 4.246 | 111,930 | +18,825 | 0.00% | 475,201 |
| 2015-06-03 | 2015-06-01 | 4.324 | 93,105 | +50,877 | 0.00% | 402,599 |
| 2015-05-28 | 2015-05-26 | 4.285 | 42,228 | -50,877 | 0.00% | 180,940 |
| 2015-05-27 | 2015-05-22 | 3.774 | 93,105 | +25,438 | 0.00% | 351,359 |
| 2015-05-26 | 2015-05-21 | 3.695 | 67,667 | +25,439 | 0.01% | 250,041 |
| 2015-05-22 | 2015-05-20 | 3.734 | 42,228 | +15,263 | 0.00% | 157,700 |
| 2015-04-29 | 2015-04-27 | 3.145 | 26,965 | +20,351 | 0.00% | 84,800 |
| 2015-04-22 | 2015-04-20 | 2.791 | 6,614 | -25,439 | 0.00% | 18,460 |
| 2015-04-10 | 2015-04-08 | 2.280 | 32,053 | +25,439 | 0.00% | 73,081 |
| 2015-04-08 | 2015-04-01 | 2.201 | 6,614 | -10,175 | 0.00% | 14,560 |
| 2015-03-23 | 2015-03-19 | 1.631 | 16,789 | -10,176 | 0.00% | 27,389 |
| 2015-03-17 | 2015-03-13 | 1.671 | 26,965 | -5,088 | 0.00% | 45,050 |
| 2015-03-13 | 2015-03-11 | 1.631 | 32,053 | -1,017,543 | 0.00% | 52,291 |
| 2015-03-11 | 2015-03-09 | 1.631 | 1,049,596 | +1,017,543 | 0.11% | 1,712,289 |
| 2015-01-23 | 2015-01-21 | 0.983 | 32,053 | +25,439 | 0.00% | 31,500 |
| 2015-01-07 | 2015-01-05 | 0.975 | 6,614 | -76,316 | 0.00% | 6,448 |
| 2014-12-23 | 2014-12-19 | 1.022 | 82,930 | -183,158 | 0.01% | 84,760 |
| 2014-12-18 | 2014-12-16 | 1.101 | 266,088 | +183,158 | 0.03% | 292,880 |
| 2014-12-03 | 2014-12-01 | 1.415 | 82,930 | +76,316 | 0.01% | 117,360 |
| 2014-10-31 | 2014-10-29 | 0.491 | 6,614 | +4,070 | 0.00% | 3,250 |
| 2014-10-14 | 2014-10-10 | 0.562 | 2,544 | -2,544 | 0.00% | 1,430 |
| 2014-09-26 | 2014-09-24 | 0.470 | 5,088 | -6,626 | 0.01% | 2,389 |
| 2014-06-06 | 2014-06-04 | 0.854 | 11,714 | +5,857 | 0.01% | 10,000 |
| 2014-06-03 | 2014-05-29 | 0.854 | 5,857 | -18,742 | 0.00% | 5,000 |
| 2014-05-28 | 2014-05-26 | 0.811 | 24,599 | -10,542 | 0.01% | 19,950 |
| 2014-05-20 | 2014-05-16 | 0.785 | 35,141 | -17,570 | 0.02% | 27,600 |
| 2014-04-08 | 2014-04-04 | 0.956 | 52,711 | +17,570 | 0.02% | 50,400 |
| 2014-04-04 | 2014-04-02 | 0.837 | 35,141 | +11,714 | 0.02% | 29,400 |
| 2014-03-03 | 2014-02-27 | 1.042 | 23,427 | -5,857 | 0.01% | 24,400 |
| 2014-01-09 | 2014-01-07 | 1.161 | 29,284 | -11,714 | 0.01% | 34,000 |
| 2014-01-08 | 2014-01-06 | 1.093 | 40,998 | +11,714 | 0.02% | 44,800 |
| 2013-11-05 | 2013-11-01 | 0.871 | 29,284 | -11,714 | 0.01% | 25,500 |
| 2013-11-04 | 2013-10-31 | 0.837 | 40,998 | -11,713 | 0.02% | 34,300 |
| 2013-10-29 | 2013-10-25 | 0.888 | 52,711 | -11,714 | 0.03% | 46,800 |
| 2013-10-28 | 2013-10-24 | 0.854 | 64,425 | -5,857 | 0.03% | 55,000 |
| 2013-09-30 | 2013-09-26 | 0.538 | 70,282 | +5,857 | 0.03% | 37,800 |
| 2013-09-12 | 2013-09-10 | 0.615 | 64,425 | +11,714 | 0.03% | 39,600 |
| 2013-08-28 | 2013-08-26 | 0.529 | 52,711 | -11,714 | 0.03% | 27,900 |
| 2013-07-08 | 2013-07-04 | 0.444 | 64,425 | +46,855 | 0.03% | 28,600 |
| 2013-06-27 | 2013-06-25 | 0.452 | 17,570 | +5,856 | 0.01% | 7,950 |
| 2013-06-24 | 2013-06-20 | 0.452 | 11,714 | +5,857 | 0.01% | 5,300 |
| 2013-06-19 | 2013-06-17 | 0.504 | 5,857 | +5,857 | 0.00% | 2,950 |
| 2010-08-04 | 2010-08-02 | 1.127 | 0 | -11,714 | ||
| 2010-08-03 | 2010-07-30 | 1.315 | 11,714 | +11,714 | 0.01% | 15,401 |
| 2010-04-19 | 2010-04-15 | 1.007 | 0 | -4,685 | ||
| 2010-03-31 | 2010-03-29 | 1.024 | 4,685 | -35,141 | 0.00% | 4,800 |
| 2010-03-30 | 2010-03-26 | 1.024 | 39,826 | -14,056 | 0.02% | 40,800 |
| 2010-03-11 | 2010-03-09 | 1.076 | 53,882 | -17,571 | 0.03% | 57,959 |
| 2010-03-10 | 2010-03-08 | 1.076 | 71,453 | +17,571 | 0.04% | 76,860 |
| 2010-01-26 | 2010-01-22 | 1.024 | 53,882 | +5,856 | 0.03% | 55,199 |
| 2010-01-18 | 2010-01-14 | 1.195 | 48,026 | -17,570 | 0.02% | 57,400 |
| 2010-01-13 | 2010-01-11 | 1.127 | 65,596 | +17,570 | 0.03% | 73,920 |
| 2010-01-12 | 2010-01-08 | 1.093 | 48,026 | +17,571 | 0.02% | 52,480 |
| 2010-01-04 | 2009-12-29 | 1.195 | 30,455 | +12,885 | 0.02% | 36,400 |
| 2009-12-29 | 2009-12-24 | 1.468 | 17,570 | -10,543 | 0.01% | 25,799 |
| 2009-12-23 | 2009-12-21 | 1.178 | 28,113 | +16,399 | 0.01% | 33,120 |
| 2009-12-22 | 2009-12-18 | 1.400 | 11,714 | +3,514 | 0.01% | 16,401 |
| 2009-12-21 | 2009-12-17 | 1.571 | 8,200 | -26,941 | 0.00% | 12,881 |
| 2009-12-18 | 2009-12-16 | 1.127 | 35,141 | +3,514 | 0.02% | 39,600 |
| 2009-12-16 | 2009-12-14 | 0.888 | 31,627 | -15,227 | 0.02% | 28,080 |
| 2009-11-17 | 2009-11-13 | 0.726 | 46,854 | +11,713 | 0.02% | 34,000 |
| 2009-11-16 | 2009-11-12 | 0.751 | 35,141 | +17,571 | 0.02% | 26,400 |
| 2009-11-13 | 2009-11-11 | 0.785 | 17,570 | +9,370 | 0.01% | 13,800 |
| 2009-09-09 | 2009-09-07 | 0.973 | 8,200 | +8,200 | 0.00% | 7,980 |
| 2007-11-21 | 2007-11-19 | 3.142 | 0 | -5,857 | ||
| 2007-11-01 | 2007-10-30 | 2.083 | 5,857 | -16,399 | 0.00% | 12,200 |
| 2007-09-24 | 2007-09-20 | 2.083 | 22,256 | -5,857 | 0.01% | 46,360 |
| 2007-08-07 | 2007-08-03 | 0.546 | 28,113 | -28,112 | 0.01% | 15,360 |
| 2007-08-03 | 2007-08-01 | 0.581 | 56,225 | +28,112 | 0.03% | 32,640 |
| 2007-07-25 | 2007-07-23 | 0.598 | 28,113 | -29,284 | 0.01% | 16,800 |
| 2007-07-23 | 2007-07-19 | 0.589 | 57,397 | +29,284 | 0.03% | 33,810 |
| 2007-07-17 | 2007-07-13 | 0.572 | 28,113 | -33,969 | 0.01% | 16,080 |
| 2007-07-16 | 2007-07-12 | 0.572 | 62,082 | +33,969 | 0.03% | 35,510 |
| 2007-06-27 | 2007-06-25 | 0.581 | 28,113 | -29,284 | 0.01% | 16,320 |
| 2007-06-26 | 2007-06-22 | 0.546 | 57,397 | 0.03% | 31,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy