History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 9,149,000 | +0 | 0.30% | 411,705 |
| 2025-10-13 | 2025-10-09 | 0.047 | 9,149,000 | +0 | 0.30% | 430,003 |
| 2025-10-10 | 2025-10-08 | 0.046 | 9,149,000 | +0 | 0.30% | 420,854 |
| 2025-10-09 | 2025-10-06 | 0.046 | 9,149,000 | +0 | 0.30% | 420,854 |
| 2025-10-08 | 2025-10-03 | 0.046 | 9,149,000 | +0 | 0.30% | 420,854 |
| 2025-10-06 | 2025-10-02 | 0.040 | 9,149,000 | +0 | 0.30% | 365,960 |
| 2025-10-03 | 2025-09-30 | 0.047 | 9,149,000 | +0 | 0.30% | 430,003 |
| 2025-10-02 | 2025-09-29 | 0.051 | 9,149,000 | +0 | 0.30% | 466,599 |
| 2025-09-30 | 2025-09-26 | 0.049 | 9,149,000 | +0 | 0.30% | 448,301 |
| 2025-09-29 | 2025-09-25 | 0.047 | 9,149,000 | +0 | 0.30% | 430,003 |
| 2025-09-26 | 2025-09-24 | 0.048 | 9,149,000 | +0 | 0.30% | 439,152 |
| 2025-09-25 | 2025-09-23 | 0.057 | 9,149,000 | +0 | 0.30% | 521,493 |
| 2025-09-24 | 2025-09-22 | 0.051 | 9,149,000 | +0 | 0.30% | 466,599 |
| 2025-09-23 | 2025-09-19 | 0.052 | 9,149,000 | +0 | 0.30% | 475,748 |
| 2025-09-22 | 2025-09-18 | 0.058 | 9,149,000 | +0 | 0.30% | 530,642 |
| 2025-09-19 | 2025-09-17 | 0.056 | 9,149,000 | +0 | 0.30% | 512,344 |
| 2025-09-18 | 2025-09-16 | 0.056 | 9,149,000 | +0 | 0.30% | 512,344 |
| 2025-09-17 | 2025-09-15 | 0.055 | 9,149,000 | +0 | 0.30% | 503,195 |
| 2025-09-16 | 2025-09-12 | 0.061 | 9,149,000 | +0 | 0.30% | 558,089 |
| 2025-09-15 | 2025-09-11 | 0.057 | 9,149,000 | +0 | 0.30% | 521,493 |
| 2025-09-12 | 2025-09-10 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-09-11 | 2025-09-09 | 0.061 | 9,149,000 | +0 | 0.30% | 558,089 |
| 2025-09-10 | 2025-09-08 | 0.060 | 9,149,000 | +0 | 0.30% | 548,940 |
| 2025-09-09 | 2025-09-05 | 0.060 | 9,149,000 | +0 | 0.30% | 548,940 |
| 2025-09-08 | 2025-09-04 | 0.062 | 9,149,000 | +0 | 0.30% | 567,238 |
| 2025-09-05 | 2025-09-03 | 0.062 | 9,149,000 | +0 | 0.30% | 567,238 |
| 2025-09-04 | 2025-09-02 | 0.062 | 9,149,000 | +0 | 0.30% | 567,238 |
| 2025-09-03 | 2025-09-01 | 0.063 | 9,149,000 | +0 | 0.30% | 576,387 |
| 2025-09-02 | 2025-08-29 | 0.063 | 9,149,000 | +0 | 0.30% | 576,387 |
| 2025-09-01 | 2025-08-28 | 0.063 | 9,149,000 | +0 | 0.30% | 576,387 |
| 2025-08-29 | 2025-08-27 | 0.060 | 9,149,000 | +0 | 0.30% | 548,940 |
| 2025-08-28 | 2025-08-26 | 0.070 | 9,149,000 | +0 | 0.30% | 640,430 |
| 2025-08-27 | 2025-08-25 | 0.071 | 9,149,000 | +0 | 0.30% | 649,579 |
| 2025-08-26 | 2025-08-22 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-08-25 | 2025-08-21 | 0.064 | 9,149,000 | +0 | 0.30% | 585,536 |
| 2025-08-22 | 2025-08-20 | 0.064 | 9,149,000 | +0 | 0.30% | 585,536 |
| 2025-08-21 | 2025-08-19 | 0.063 | 9,149,000 | +0 | 0.30% | 576,387 |
| 2025-08-20 | 2025-08-18 | 0.059 | 9,149,000 | +0 | 0.30% | 539,791 |
| 2025-08-19 | 2025-08-15 | 0.062 | 9,149,000 | +0 | 0.30% | 567,238 |
| 2025-08-18 | 2025-08-14 | 0.063 | 9,149,000 | +0 | 0.30% | 576,387 |
| 2025-08-15 | 2025-08-13 | 0.065 | 9,149,000 | +0 | 0.30% | 594,685 |
| 2025-08-14 | 2025-08-12 | 0.068 | 9,149,000 | +0 | 0.30% | 622,132 |
| 2025-08-13 | 2025-08-11 | 0.068 | 9,149,000 | +0 | 0.30% | 622,132 |
| 2025-08-12 | 2025-08-08 | 0.068 | 9,149,000 | +0 | 0.30% | 622,132 |
| 2025-08-11 | 2025-08-07 | 0.070 | 9,149,000 | +0 | 0.30% | 640,430 |
| 2025-08-08 | 2025-08-06 | 0.076 | 9,149,000 | +0 | 0.30% | 695,324 |
| 2025-08-07 | 2025-08-05 | 0.069 | 9,149,000 | +0 | 0.30% | 631,281 |
| 2025-08-06 | 2025-08-04 | 0.067 | 9,149,000 | +0 | 0.30% | 612,983 |
| 2025-08-05 | 2025-08-01 | 0.070 | 9,149,000 | +0 | 0.30% | 640,430 |
| 2025-08-04 | 2025-07-31 | 0.078 | 9,149,000 | +0 | 0.30% | 713,622 |
| 2025-08-01 | 2025-07-30 | 0.079 | 9,149,000 | +0 | 0.30% | 722,771 |
| 2025-07-31 | 2025-07-29 | 0.082 | 9,149,000 | +0 | 0.30% | 750,218 |
| 2025-07-30 | 2025-07-28 | 0.082 | 9,149,000 | +0 | 0.30% | 750,218 |
| 2025-07-29 | 2025-07-25 | 0.075 | 9,149,000 | +0 | 0.30% | 686,175 |
| 2025-07-28 | 2025-07-24 | 0.070 | 9,149,000 | +0 | 0.30% | 640,430 |
| 2025-07-25 | 2025-07-23 | 0.074 | 9,149,000 | +0 | 0.30% | 677,026 |
| 2025-07-24 | 2025-07-22 | 0.074 | 9,149,000 | +0 | 0.30% | 677,026 |
| 2025-07-23 | 2025-07-21 | 0.074 | 9,149,000 | +0 | 0.30% | 677,026 |
| 2025-07-22 | 2025-07-18 | 0.074 | 9,149,000 | +0 | 0.30% | 677,026 |
| 2025-07-21 | 2025-07-17 | 0.068 | 9,149,000 | +0 | 0.30% | 622,132 |
| 2025-07-18 | 2025-07-16 | 0.072 | 9,149,000 | +0 | 0.30% | 658,728 |
| 2025-07-17 | 2025-07-15 | 0.074 | 9,149,000 | +0 | 0.30% | 677,026 |
| 2025-07-16 | 2025-07-14 | 0.074 | 9,149,000 | +0 | 0.30% | 677,026 |
| 2025-07-15 | 2025-07-11 | 0.076 | 9,149,000 | +0 | 0.30% | 695,324 |
| 2025-07-14 | 2025-07-10 | 0.076 | 9,149,000 | +0 | 0.30% | 695,324 |
| 2025-07-11 | 2025-07-09 | 0.085 | 9,149,000 | +0 | 0.30% | 777,665 |
| 2025-07-10 | 2025-07-08 | 0.087 | 9,149,000 | +0 | 0.30% | 795,963 |
| 2025-07-09 | 2025-07-07 | 0.075 | 9,149,000 | +0 | 0.30% | 686,175 |
| 2025-07-08 | 2025-07-04 | 0.070 | 9,149,000 | +0 | 0.30% | 640,430 |
| 2025-07-07 | 2025-07-03 | 0.061 | 9,149,000 | +0 | 0.30% | 558,089 |
| 2025-07-04 | 2025-07-02 | 0.062 | 9,149,000 | +0 | 0.30% | 567,238 |
| 2025-07-03 | 2025-06-30 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-07-02 | 2025-06-27 | 0.070 | 9,149,000 | +0 | 0.30% | 640,430 |
| 2025-06-30 | 2025-06-26 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-06-27 | 2025-06-25 | 0.070 | 9,149,000 | +0 | 0.30% | 640,430 |
| 2025-06-26 | 2025-06-24 | 0.065 | 9,149,000 | +0 | 0.30% | 594,685 |
| 2025-06-25 | 2025-06-23 | 0.064 | 9,149,000 | +0 | 0.30% | 585,536 |
| 2025-06-24 | 2025-06-20 | 0.064 | 9,149,000 | +0 | 0.30% | 585,536 |
| 2025-06-23 | 2025-06-19 | 0.060 | 9,149,000 | +0 | 0.30% | 548,940 |
| 2025-06-20 | 2025-06-18 | 0.062 | 9,149,000 | +0 | 0.30% | 567,238 |
| 2025-06-19 | 2025-06-17 | 0.060 | 9,149,000 | +0 | 0.30% | 548,940 |
| 2025-06-18 | 2025-06-16 | 0.058 | 9,149,000 | +0 | 0.30% | 530,642 |
| 2025-06-17 | 2025-06-13 | 0.061 | 9,149,000 | +0 | 0.30% | 558,089 |
| 2025-06-16 | 2025-06-12 | 0.060 | 9,149,000 | +0 | 0.30% | 548,940 |
| 2025-06-13 | 2025-06-11 | 0.059 | 9,149,000 | +0 | 0.30% | 539,791 |
| 2025-06-12 | 2025-06-10 | 0.060 | 9,149,000 | +0 | 0.30% | 548,940 |
| 2025-06-11 | 2025-06-09 | 0.064 | 9,149,000 | +0 | 0.30% | 585,536 |
| 2025-06-10 | 2025-06-06 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-06-09 | 2025-06-05 | 0.059 | 9,149,000 | +0 | 0.30% | 539,791 |
| 2025-06-06 | 2025-06-04 | 0.068 | 9,149,000 | +0 | 0.30% | 622,132 |
| 2025-06-05 | 2025-06-03 | 0.059 | 9,149,000 | +0 | 0.30% | 539,791 |
| 2025-06-04 | 2025-06-02 | 0.067 | 9,149,000 | +0 | 0.30% | 612,983 |
| 2025-06-03 | 2025-05-30 | 0.067 | 9,149,000 | +0 | 0.30% | 612,983 |
| 2025-06-02 | 2025-05-29 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-05-30 | 2025-05-28 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-05-29 | 2025-05-27 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-05-28 | 2025-05-26 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-05-27 | 2025-05-23 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-05-26 | 2025-05-22 | 0.065 | 9,149,000 | +0 | 0.30% | 594,685 |
| 2025-05-23 | 2025-05-21 | 0.064 | 9,149,000 | +0 | 0.30% | 585,536 |
| 2025-05-22 | 2025-05-20 | 0.070 | 9,149,000 | +0 | 0.30% | 640,430 |
| 2025-05-21 | 2025-05-19 | 0.066 | 9,149,000 | +0 | 0.30% | 603,834 |
| 2025-05-20 | 2025-05-16 | 0.065 | 9,149,000 | +0 | 0.30% | 594,685 |
| 2025-05-19 | 2025-05-15 | 0.068 | 9,149,000 | +0 | 0.30% | 622,132 |
| 2025-05-16 | 2025-05-14 | 0.068 | 9,149,000 | +0 | 0.30% | 622,132 |
| 2025-05-15 | 2025-05-13 | 0.068 | 9,149,000 | +170,000 | 0.30% | 622,132 |
| 2025-05-14 | 2025-05-12 | 0.060 | 8,979,000 | +40,000 | 0.29% | 538,740 |
| 2025-05-09 | 2025-05-07 | 0.060 | 8,939,000 | +190,000 | 0.29% | 536,340 |
| 2025-03-12 | 2025-03-10 | 0.066 | 8,749,000 | +45,000 | 0.28% | 577,434 |
| 2025-03-10 | 2025-03-06 | 0.074 | 8,704,000 | -150,000 | 0.28% | 644,096 |
| 2024-12-18 | 2024-12-16 | 0.128 | 8,854,000 | -55,000 | 0.29% | 1,133,312 |
| 2024-10-23 | 2024-10-21 | 0.140 | 8,909,000 | +150,000 | 0.29% | 1,247,260 |
| 2024-10-09 | 2024-10-07 | 0.144 | 8,759,000 | -30,000 | 0.28% | 1,261,296 |
| 2024-10-04 | 2024-10-02 | 0.121 | 8,789,000 | -20,000 | 0.28% | 1,063,469 |
| 2024-05-31 | 2024-05-29 | 0.164 | 8,809,000 | -90,000 | 0.28% | 1,444,676 |
| 2024-05-29 | 2024-05-27 | 0.150 | 8,899,000 | -5,000 | 0.29% | 1,334,850 |
| 2024-05-20 | 2024-05-16 | 0.126 | 8,904,000 | +10,000 | 0.29% | 1,121,904 |
| 2024-05-14 | 2024-05-10 | 0.116 | 8,894,000 | -100,000 | 0.29% | 1,031,704 |
| 2024-05-13 | 2024-05-09 | 0.096 | 8,994,000 | +280,000 | 0.29% | 863,424 |
| 2024-04-03 | 2024-03-28 | 0.085 | 8,714,000 | +100,000 | 0.28% | 740,690 |
| 2023-05-15 | 2023-05-11 | 0.285 | 8,614,000 | -15,000 | 0.28% | 2,454,990 |
| 2023-05-10 | 2023-05-08 | 0.300 | 8,629,000 | -30,000 | 0.28% | 2,588,700 |
| 2023-05-09 | 2023-05-05 | 0.300 | 8,659,000 | -244,735,000 | 0.28% | 2,597,700 |
| 2023-03-28 | 2023-03-24 | 0.320 | 253,394,000 | +1,278,500 | 8.17% | 81,086,080 |
| 2023-02-24 | 2023-02-22 | 0.380 | 252,115,500 | -70,000 | 8.13% | 95,803,890 |
| 2023-02-23 | 2023-02-21 | 0.380 | 252,185,500 | -75,000 | 8.13% | 95,830,490 |
| 2023-02-16 | 2023-02-14 | 0.400 | 252,260,500 | +5,000 | 8.13% | 100,904,200 |
| 2022-07-28 | 2022-07-26 | 0.500 | 252,255,500 | +244,735,000 | 8.13% | 126,127,750 |
| 2022-07-05 | 2022-06-30 | 0.510 | 7,520,500 | -30,000 | 0.24% | 3,835,455 |
| 2022-06-30 | 2022-06-28 | 0.500 | 7,550,500 | -85,000 | 0.24% | 3,775,250 |
| 2022-06-23 | 2022-06-21 | 0.520 | 7,635,500 | -5,000 | 0.25% | 3,970,460 |
| 2022-05-26 | 2022-05-24 | 0.580 | 7,640,500 | +131,733 | 0.25% | 4,431,490 |
| 2022-05-16 | 2022-05-12 | 0.611 | 7,508,767 | -147,414 | 0.25% | 4,584,300 |
| 2022-03-25 | 2022-03-23 | 0.712 | 7,656,181 | -68,793 | 0.25% | 5,453,350 |
| 2022-03-24 | 2022-03-22 | 0.682 | 7,724,974 | -88,448 | 0.25% | 5,266,535 |
| 2022-02-17 | 2022-02-15 | 0.804 | 7,813,422 | -4,914 | 0.26% | 6,280,895 |
| 2022-02-14 | 2022-02-10 | 0.814 | 7,818,336 | -4,914 | 0.26% | 6,364,400 |
| 2022-01-03 | 2021-12-29 | 0.743 | 7,823,250 | -4,914 | 0.26% | 5,811,165 |
| 2021-11-19 | 2021-11-17 | 0.814 | 7,828,164 | -19,655 | 0.26% | 6,372,400 |
| 2021-11-11 | 2021-11-09 | 0.804 | 7,847,819 | -68,793 | 0.28% | 6,308,545 |
| 2021-09-03 | 2021-09-01 | 0.926 | 7,916,612 | -19,655 | 0.29% | 7,330,505 |
| 2021-08-27 | 2021-08-25 | 1.007 | 7,936,267 | -68,793 | 0.29% | 7,994,745 |
| 2021-08-26 | 2021-08-24 | 0.967 | 8,005,060 | -83,535 | 0.29% | 7,738,225 |
| 2021-08-18 | 2021-08-16 | 0.773 | 8,088,595 | +19,655 | 0.29% | 6,255,180 |
| 2021-07-23 | 2021-07-21 | 0.824 | 8,068,940 | +19,656 | 0.29% | 6,650,505 |
| 2021-07-13 | 2021-07-09 | 0.763 | 8,049,284 | +93,362 | 0.29% | 6,142,875 |
| 2021-07-12 | 2021-07-08 | 0.814 | 7,955,922 | +78,620 | 0.29% | 6,476,400 |
| 2021-07-09 | 2021-07-07 | 0.824 | 7,877,302 | -4,914 | 0.29% | 6,492,555 |
| 2021-07-08 | 2021-07-06 | 0.814 | 7,882,216 | +117,932 | 0.29% | 6,416,400 |
| 2021-07-06 | 2021-07-02 | 0.824 | 7,764,284 | +176,896 | 0.28% | 6,399,405 |
| 2021-06-18 | 2021-06-16 | 0.906 | 7,587,388 | +4,914 | 0.28% | 6,871,245 |
| 2021-06-17 | 2021-06-15 | 0.936 | 7,582,474 | +9,827 | 0.28% | 7,098,260 |
| 2021-06-07 | 2021-06-03 | 0.956 | 7,572,647 | -78,620 | 0.27% | 7,243,170 |
| 2021-05-25 | 2021-05-21 | 0.906 | 7,651,267 | +4,914 | 0.28% | 6,929,095 |
| 2021-05-20 | 2021-05-17 | 0.895 | 7,646,353 | +14,741 | 0.28% | 6,846,840 |
| 2021-05-11 | 2021-05-07 | 0.885 | 7,631,612 | -147,414 | 0.28% | 6,755,985 |
| 2021-05-04 | 2021-04-30 | 0.936 | 7,779,026 | +235,862 | 0.28% | 7,282,260 |
| 2021-04-30 | 2021-04-28 | 0.967 | 7,543,164 | -24,569 | 0.27% | 7,291,725 |
| 2021-04-16 | 2021-04-14 | 0.936 | 7,567,733 | -17,114,741 | 0.27% | 7,084,460 |
| 2021-04-07 | 2021-03-31 | 0.977 | 24,682,474 | +24,569 | 0.90% | 24,110,880 |
| 2021-03-26 | 2021-03-24 | 0.977 | 24,657,905 | +39,310 | 0.90% | 24,086,880 |
| 2021-03-25 | 2021-03-23 | 1.028 | 24,618,595 | -68,793 | 0.89% | 25,301,005 |
| 2021-03-17 | 2021-03-15 | 0.997 | 24,687,388 | +19,655 | 0.90% | 24,618,090 |
| 2021-03-16 | 2021-03-12 | 0.987 | 24,667,733 | +49,138 | 0.90% | 24,347,485 |
| 2021-03-05 | 2021-03-03 | 1.007 | 24,618,595 | +88,448 | 0.89% | 24,799,995 |
| 2021-03-02 | 2021-02-26 | 0.987 | 24,530,147 | -132,672 | 0.89% | 24,211,685 |
| 2021-02-25 | 2021-02-23 | 1.079 | 24,662,819 | +19,655 | 0.90% | 26,601,230 |
| 2021-02-24 | 2021-02-22 | 1.068 | 24,643,164 | +54,052 | 0.89% | 26,329,275 |
| 2021-02-23 | 2021-02-19 | 1.140 | 24,589,112 | +196,552 | 0.89% | 28,022,960 |
| 2021-02-19 | 2021-02-17 | 1.272 | 24,392,560 | -98,276 | 0.89% | 31,025,625 |
| 2021-02-17 | 2021-02-11 | 1.333 | 24,490,836 | -24,569 | 0.89% | 32,645,855 |
| 2021-02-16 | 2021-02-09 | 1.374 | 24,515,405 | -103,190 | 0.89% | 33,676,425 |
| 2021-02-10 | 2021-02-08 | 1.292 | 24,618,595 | -83,534 | 0.89% | 31,814,135 |
| 2021-02-09 | 2021-02-05 | 1.201 | 24,702,129 | +9,827 | 0.90% | 29,659,890 |
| 2021-02-08 | 2021-02-04 | 1.201 | 24,692,302 | +4,914 | 0.90% | 29,648,090 |
| 2021-02-05 | 2021-02-03 | 1.201 | 24,687,388 | -132,672 | 0.90% | 29,642,190 |
| 2021-02-04 | 2021-02-02 | 1.180 | 24,820,060 | -29,483 | 0.90% | 29,296,380 |
| 2021-01-28 | 2021-01-26 | 1.109 | 24,849,543 | -63,879 | 0.90% | 27,561,195 |
| 2021-01-27 | 2021-01-25 | 1.150 | 24,913,422 | +49,138 | 0.90% | 28,646,065 |
| 2021-01-26 | 2021-01-22 | 1.201 | 24,864,284 | -343,966 | 0.90% | 29,854,589 |
| 2021-01-25 | 2021-01-21 | 1.109 | 25,208,250 | -49,138 | 0.92% | 27,959,045 |
| 2021-01-21 | 2021-01-19 | 1.140 | 25,257,388 | -230,948 | 0.92% | 28,784,560 |
| 2021-01-19 | 2021-01-15 | 0.936 | 25,488,336 | -73,707 | 0.93% | 23,860,660 |
| 2021-01-07 | 2021-01-05 | 0.956 | 25,562,043 | -142,500 | 0.93% | 24,449,870 |
| 2021-01-06 | 2021-01-04 | 0.967 | 25,704,543 | -157,241 | 0.93% | 24,847,725 |
| 2020-12-30 | 2020-12-28 | 0.977 | 25,861,784 | -49,138 | 0.94% | 25,262,880 |
| 2020-12-23 | 2020-12-21 | 0.916 | 25,910,922 | +9,827 | 0.94% | 23,728,950 |
| 2020-12-22 | 2020-12-18 | 0.956 | 25,901,095 | +98,276 | 0.94% | 24,774,170 |
| 2020-12-18 | 2020-12-16 | 0.946 | 25,802,819 | +39,310 | 0.94% | 24,417,615 |
| 2020-12-16 | 2020-12-14 | 0.967 | 25,763,509 | +4,914 | 0.94% | 24,904,725 |
| 2020-12-14 | 2020-12-10 | 0.977 | 25,758,595 | +363,621 | 0.94% | 25,162,080 |
| 2020-11-30 | 2020-11-26 | 1.018 | 25,394,974 | +171,983 | 0.92% | 25,840,500 |
| 2020-11-25 | 2020-11-23 | 0.987 | 25,222,991 | -103,190 | 0.92% | 24,895,535 |
| 2020-11-20 | 2020-11-18 | 0.987 | 25,326,181 | -147,414 | 0.92% | 24,997,385 |
| 2020-11-13 | 2020-11-11 | 1.007 | 25,473,595 | -34,396 | 0.92% | 25,661,295 |
| 2020-11-11 | 2020-11-09 | 1.038 | 25,507,991 | +9,827 | 0.93% | 26,474,610 |
| 2020-11-10 | 2020-11-06 | 1.028 | 25,498,164 | +14,742 | 0.93% | 26,204,955 |
| 2020-11-09 | 2020-11-05 | 0.926 | 25,483,422 | -9,828 | 0.93% | 23,596,755 |
| 2020-11-06 | 2020-11-04 | 0.895 | 25,493,250 | -78,621 | 0.93% | 22,827,640 |
| 2020-10-29 | 2020-10-27 | 1.018 | 25,571,871 | -54,051 | 0.93% | 26,020,500 |
| 2020-10-28 | 2020-10-23 | 1.038 | 25,625,922 | -9,828 | 0.93% | 26,597,010 |
| 2020-10-22 | 2020-10-20 | 1.119 | 25,635,750 | -49,138 | 0.93% | 28,694,050 |
| 2020-10-21 | 2020-10-19 | 1.221 | 25,684,888 | -9,828 | 0.93% | 31,362,600 |
| 2020-10-20 | 2020-10-16 | 1.221 | 25,694,716 | +4,914 | 0.93% | 31,374,601 |
| 2020-10-16 | 2020-10-14 | 1.079 | 25,689,802 | +9,828 | 0.93% | 27,708,930 |
| 2020-10-12 | 2020-10-08 | 1.150 | 25,679,974 | +19,655 | 0.93% | 29,527,465 |
| 2020-10-06 | 2020-09-30 | 1.278 | 25,660,319 | -908,260 | 0.93% | 32,783,270 |
| 2020-09-28 | 2020-09-24 | 1.317 | 26,568,579 | -25,439 | 0.93% | 34,988,070 |
| 2020-09-22 | 2020-09-18 | 1.317 | 26,594,018 | +20,351 | 0.93% | 35,021,571 |
| 2020-09-17 | 2020-09-15 | 1.356 | 26,573,667 | -101,754 | 0.93% | 36,039,390 |
| 2020-09-16 | 2020-09-14 | 1.337 | 26,675,421 | -1,175,263 | 0.94% | 35,653,080 |
| 2020-09-15 | 2020-09-11 | 1.317 | 27,850,684 | -127,193 | 0.98% | 36,676,470 |
| 2020-09-14 | 2020-09-10 | 1.219 | 27,977,877 | -1,750,176 | 0.98% | 34,094,420 |
| 2020-09-09 | 2020-09-07 | 1.376 | 29,728,053 | -20,351 | 1.04% | 40,901,701 |
| 2020-09-08 | 2020-09-04 | 1.415 | 29,748,404 | +25,439 | 1.04% | 42,099,121 |
| 2020-09-07 | 2020-09-03 | 1.454 | 29,722,965 | -188,246 | 1.04% | 43,231,540 |
| 2020-09-04 | 2020-09-02 | 1.356 | 29,911,211 | +193,334 | 1.05% | 40,565,791 |
| 2020-09-03 | 2020-09-01 | 1.415 | 29,717,877 | +40,702 | 1.04% | 42,055,920 |
| 2020-09-02 | 2020-08-31 | 1.651 | 29,677,175 | +20,350 | 1.04% | 48,998,039 |
| 2020-09-01 | 2020-08-28 | 1.671 | 29,656,825 | +55,965 | 1.04% | 49,547,351 |
| 2020-08-31 | 2020-08-27 | 1.671 | 29,600,860 | +493,509 | 1.04% | 49,453,851 |
| 2020-08-28 | 2020-08-26 | 1.631 | 29,107,351 | +81,404 | 1.02% | 47,485,130 |
| 2020-08-27 | 2020-08-25 | 1.415 | 29,025,947 | +127,193 | 1.02% | 41,076,719 |
| 2020-08-26 | 2020-08-24 | 1.356 | 28,898,754 | +498,596 | 1.01% | 39,192,689 |
| 2020-08-25 | 2020-08-21 | 1.297 | 28,400,158 | +25,439 | 1.00% | 36,841,860 |
| 2020-08-24 | 2020-08-20 | 1.297 | 28,374,719 | -198,421 | 1.00% | 36,808,860 |
| 2020-08-21 | 2020-08-19 | 1.140 | 28,573,140 | +356,140 | 1.00% | 32,573,380 |
| 2020-08-20 | 2020-08-18 | 1.120 | 28,217,000 | +76,316 | 0.99% | 31,612,770 |
| 2020-08-19 | 2020-08-17 | 1.140 | 28,140,684 | +2,014,737 | 0.99% | 32,080,380 |
| 2020-08-13 | 2020-08-11 | 0.971 | 26,125,947 | -239,123 | 0.92% | 25,367,394 |
| 2020-08-12 | 2020-08-10 | 0.936 | 26,365,070 | +25,438 | 0.92% | 24,666,796 |
| 2020-08-07 | 2020-08-05 | 0.971 | 26,339,632 | -5,087 | 0.92% | 25,574,874 |
| 2020-08-06 | 2020-08-04 | 0.943 | 26,344,719 | +30,526 | 0.92% | 24,854,880 |
| 2020-08-05 | 2020-08-03 | 0.955 | 26,314,193 | +45,789 | 0.92% | 25,136,406 |
| 2020-08-04 | 2020-07-31 | 0.951 | 26,268,404 | +50,878 | 0.92% | 24,989,404 |
| 2020-08-03 | 2020-07-30 | 1.081 | 26,217,526 | -5,088 | 0.92% | 28,342,050 |
| 2020-07-30 | 2020-07-28 | 0.932 | 26,222,614 | +15,263 | 0.92% | 24,430,434 |
| 2020-07-24 | 2020-07-22 | 0.955 | 26,207,351 | +61,053 | 0.92% | 25,034,346 |
| 2020-07-17 | 2020-07-15 | 0.908 | 26,146,298 | +132,280 | 0.92% | 23,742,642 |
| 2020-07-16 | 2020-07-14 | 1.061 | 26,014,018 | +1,048,071 | 0.91% | 27,610,740 |
| 2020-07-15 | 2020-07-13 | 0.979 | 24,965,947 | +798,772 | 0.88% | 24,437,358 |
| 2020-07-14 | 2020-07-10 | 0.818 | 24,167,175 | -45,790 | 0.85% | 19,760,416 |
| 2020-07-13 | 2020-07-09 | 0.712 | 24,212,965 | +20,351 | 0.85% | 17,227,942 |
| 2020-07-10 | 2020-07-08 | 0.755 | 24,192,614 | +15,263 | 0.85% | 18,259,584 |
| 2020-07-09 | 2020-07-07 | 0.782 | 24,177,351 | -35,614 | 0.85% | 18,913,358 |
| 2020-07-08 | 2020-07-06 | 0.826 | 24,212,965 | +25,439 | 0.85% | 19,988,220 |
| 2020-07-06 | 2020-07-02 | 0.829 | 24,187,526 | +10,175 | 0.85% | 20,062,302 |
| 2020-07-03 | 2020-06-30 | 0.845 | 24,177,351 | -50,877 | 0.85% | 20,434,030 |
| 2020-07-02 | 2020-06-29 | 0.861 | 24,228,228 | -20,351 | 0.85% | 20,857,998 |
| 2020-06-29 | 2020-06-24 | 0.936 | 24,248,579 | +55,965 | 0.85% | 22,686,636 |
| 2020-06-24 | 2020-06-22 | 0.912 | 24,192,614 | +15,263 | 0.85% | 22,063,664 |
| 2020-06-23 | 2020-06-19 | 0.845 | 24,177,351 | +25,439 | 0.85% | 20,434,030 |
| 2020-06-19 | 2020-06-17 | 0.810 | 24,151,912 | -5,088 | 0.85% | 19,558,052 |
| 2020-06-17 | 2020-06-15 | 0.782 | 24,157,000 | +5,088 | 0.85% | 18,897,438 |
| 2020-06-12 | 2020-06-10 | 0.704 | 24,151,912 | -10,176 | 0.85% | 16,994,618 |
| 2020-06-11 | 2020-06-09 | 0.692 | 24,162,088 | +10,176 | 0.85% | 16,716,832 |
| 2020-06-10 | 2020-06-08 | 0.704 | 24,151,912 | +25,438 | 0.85% | 16,994,618 |
| 2020-06-09 | 2020-06-05 | 0.653 | 24,126,474 | +30,527 | 0.85% | 15,743,772 |
| 2020-06-08 | 2020-06-04 | 0.613 | 24,095,947 | -5,088 | 0.85% | 14,776,632 |
| 2020-06-04 | 2020-06-02 | 0.582 | 24,101,035 | -5,088 | 0.85% | 14,021,816 |
| 2020-06-03 | 2020-06-01 | 0.582 | 24,106,123 | -5,088 | 0.85% | 14,024,776 |
| 2020-05-25 | 2020-05-21 | 0.499 | 24,111,211 | -10,175 | 0.85% | 12,037,314 |
| 2020-05-20 | 2020-05-18 | 0.484 | 24,121,386 | -10,175 | 0.85% | 11,663,106 |
| 2020-05-19 | 2020-05-15 | 0.452 | 24,131,561 | -5,088 | 0.85% | 10,909,130 |
| 2020-05-14 | 2020-05-12 | 0.436 | 24,136,649 | -5,088 | 0.85% | 10,531,902 |
| 2020-05-13 | 2020-05-11 | 0.440 | 24,141,737 | -5,088 | 0.85% | 10,629,024 |
| 2020-03-17 | 2020-03-13 | 0.476 | 24,146,825 | +10,176 | 0.85% | 11,485,562 |
| 2020-03-09 | 2020-03-05 | 0.523 | 24,136,649 | +45,789 | 0.85% | 12,619,306 |
| 2020-02-19 | 2020-02-17 | 0.554 | 24,090,860 | -76,315 | 0.84% | 13,352,982 |
| 2020-02-13 | 2020-02-11 | 0.550 | 24,167,175 | -66,141 | 0.85% | 13,300,280 |
| 2020-02-12 | 2020-02-10 | 0.542 | 24,233,316 | -61,052 | 0.85% | 13,146,156 |
| 2020-02-05 | 2020-02-03 | 0.542 | 24,294,368 | -76,316 | 0.85% | 13,179,276 |
| 2020-02-03 | 2020-01-30 | 0.531 | 24,370,684 | -40,702 | 0.85% | 12,933,270 |
| 2020-01-20 | 2020-01-16 | 0.550 | 24,411,386 | +5,088 | 0.86% | 13,434,680 |
| 2020-01-16 | 2020-01-14 | 0.590 | 24,406,298 | -50,877 | 0.86% | 14,391,300 |
| 2019-12-23 | 2019-12-19 | 0.542 | 24,457,175 | +305,263 | 0.86% | 13,267,596 |
| 2019-12-16 | 2019-12-12 | 0.503 | 24,151,912 | -55,965 | 0.85% | 12,152,576 |
| 2019-12-13 | 2019-12-11 | 0.527 | 24,207,877 | -30,527 | 0.85% | 12,751,708 |
| 2019-12-11 | 2019-12-09 | 0.519 | 24,238,404 | -25,438 | 0.85% | 12,577,224 |
| 2019-12-05 | 2019-12-03 | 0.558 | 24,263,842 | -81,404 | 0.85% | 13,544,244 |
| 2019-11-15 | 2019-11-13 | 0.578 | 24,345,246 | -111,929 | 0.85% | 14,068,194 |
| 2019-11-06 | 2019-11-04 | 0.629 | 24,457,175 | -5,088 | 0.86% | 15,382,720 |
| 2019-10-16 | 2019-10-14 | 0.688 | 24,462,263 | -127,193 | 0.86% | 16,828,350 |
| 2019-10-14 | 2019-10-10 | 0.653 | 24,589,456 | -127,193 | 0.86% | 16,045,892 |
| 2019-10-11 | 2019-10-09 | 0.668 | 24,716,649 | -76,316 | 0.87% | 16,517,540 |
| 2019-09-18 | 2019-09-16 | 0.684 | 24,792,965 | +5,088 | 0.87% | 16,958,388 |
| 2019-09-10 | 2019-09-06 | 0.684 | 24,787,877 | +5,088 | 0.87% | 16,954,908 |
| 2019-09-09 | 2019-09-05 | 0.684 | 24,782,789 | +10,175 | 0.87% | 16,951,428 |
| 2019-09-05 | 2019-09-03 | 0.704 | 24,772,614 | -87,000 | 0.87% | 17,431,378 |
| 2019-09-03 | 2019-08-30 | 0.680 | 24,859,614 | +45,789 | 0.87% | 16,906,252 |
| 2019-09-02 | 2019-08-29 | 0.676 | 24,813,825 | -478,245 | 0.87% | 16,777,568 |
| 2019-08-29 | 2019-08-27 | 0.609 | 25,292,070 | -513,860 | 0.89% | 15,410,720 |
| 2019-08-23 | 2019-08-21 | 0.598 | 25,805,930 | +86,491 | 0.90% | 15,419,488 |
| 2019-08-22 | 2019-08-20 | 0.586 | 25,719,439 | +55,965 | 0.90% | 15,064,496 |
| 2019-08-21 | 2019-08-19 | 0.609 | 25,663,474 | +81,404 | 0.90% | 15,637,020 |
| 2019-08-19 | 2019-08-15 | 0.641 | 25,582,070 | +45,789 | 0.90% | 16,391,932 |
| 2019-08-16 | 2019-08-14 | 0.660 | 25,536,281 | +61,053 | 0.90% | 16,864,512 |
| 2019-08-15 | 2019-08-13 | 0.672 | 25,475,228 | +76,316 | 0.89% | 17,124,624 |
| 2019-08-14 | 2019-08-12 | 0.708 | 25,398,912 | +40,701 | 0.89% | 17,971,920 |
| 2019-08-06 | 2019-08-02 | 0.672 | 25,358,211 | -20,350 | 0.89% | 17,045,964 |
| 2019-07-31 | 2019-07-29 | 0.731 | 25,378,561 | -25,439 | 0.89% | 18,556,104 |
| 2019-07-26 | 2019-07-24 | 0.786 | 25,404,000 | -152,632 | 0.89% | 19,972,800 |
| 2019-07-24 | 2019-07-22 | 0.747 | 25,556,632 | -961,579 | 0.90% | 19,088,160 |
| 2019-07-08 | 2019-07-04 | 0.393 | 26,518,211 | +5,088 | 0.93% | 10,424,400 |
| 2019-06-25 | 2019-06-21 | 0.373 | 26,513,123 | +254,386 | 0.93% | 9,901,280 |
| 2019-06-19 | 2019-06-17 | 0.389 | 26,258,737 | -508,772 | 0.92% | 10,219,176 |
| 2019-06-13 | 2019-06-11 | 0.393 | 26,767,509 | +15,568,421 | 0.94% | 10,522,400 |
| 2019-05-14 | 2019-05-09 | 0.432 | 11,199,088 | -30,526 | 0.39% | 4,842,640 |
| 2019-05-06 | 2019-05-02 | 0.440 | 11,229,614 | +50,877 | 0.39% | 4,944,128 |
| 2019-05-03 | 2019-04-30 | 0.421 | 11,178,737 | +45,790 | 0.39% | 4,702,008 |
| 2019-04-29 | 2019-04-25 | 0.484 | 11,132,947 | -10,176 | 0.39% | 5,382,972 |
| 2019-04-24 | 2019-04-18 | 0.503 | 11,143,123 | -35,614 | 0.39% | 5,606,912 |
| 2019-04-03 | 2019-04-01 | 0.499 | 11,178,737 | +10,176 | 0.39% | 5,580,888 |
| 2019-04-01 | 2019-03-28 | 0.499 | 11,168,561 | +25,438 | 0.39% | 5,575,808 |
| 2019-03-29 | 2019-03-27 | 0.531 | 11,143,123 | +50,877 | 0.39% | 5,913,540 |
| 2019-03-28 | 2019-03-26 | 0.499 | 11,092,246 | +534,211 | 0.39% | 5,537,708 |
| 2019-03-27 | 2019-03-25 | 0.527 | 10,558,035 | +147,544 | 0.37% | 5,561,536 |
| 2019-03-26 | 2019-03-22 | 0.535 | 10,410,491 | +254,386 | 0.37% | 5,565,664 |
| 2019-03-14 | 2019-03-12 | 0.582 | 10,156,105 | +5,087 | 0.36% | 5,908,752 |
| 2019-03-05 | 2019-03-01 | 0.503 | 10,151,018 | -1,002,280 | 0.36% | 5,107,712 |
| 2019-03-04 | 2019-02-28 | 0.515 | 11,153,298 | -931,053 | 0.39% | 5,743,564 |
| 2019-03-01 | 2019-02-27 | 0.503 | 12,084,351 | -1,704,386 | 0.42% | 6,080,512 |
| 2019-02-27 | 2019-02-25 | 0.499 | 13,788,737 | -234,035 | 0.48% | 6,883,908 |
| 2019-02-19 | 2019-02-15 | 0.401 | 14,022,772 | +55,965 | 0.49% | 5,622,648 |
| 2019-02-14 | 2019-02-12 | 0.322 | 13,966,807 | +20,351 | 0.49% | 4,502,128 |
| 2019-01-17 | 2019-01-15 | 0.511 | 13,946,456 | -686,842 | 0.49% | 7,127,120 |
| 2019-01-11 | 2019-01-09 | 0.503 | 14,633,298 | -132,281 | 0.51% | 7,363,072 |
| 2019-01-04 | 2019-01-02 | 0.491 | 14,765,579 | -71,228 | 0.52% | 7,255,500 |
| 2018-10-22 | 2018-10-18 | 0.582 | 14,836,807 | -50,877 | 0.52% | 8,631,952 |
| 2018-10-16 | 2018-10-12 | 0.574 | 14,887,684 | +96,666 | 0.52% | 8,544,504 |
| 2018-10-15 | 2018-10-11 | 0.586 | 14,791,018 | +127,193 | 0.52% | 8,663,456 |
| 2018-10-12 | 2018-10-10 | 0.590 | 14,663,825 | +91,579 | 0.51% | 8,646,600 |
| 2018-10-10 | 2018-10-08 | 0.590 | 14,572,246 | +30,527 | 0.51% | 8,592,600 |
| 2018-09-21 | 2018-09-19 | 0.598 | 14,541,719 | +101,754 | 0.51% | 8,688,928 |
| 2018-09-20 | 2018-09-18 | 0.641 | 14,439,965 | +96,667 | 0.51% | 9,252,532 |
| 2018-09-18 | 2018-09-14 | 0.637 | 14,343,298 | +55,965 | 0.50% | 9,134,208 |
| 2018-09-13 | 2018-09-11 | 0.649 | 14,287,333 | +203,508 | 0.50% | 9,267,060 |
| 2018-09-12 | 2018-09-10 | 0.637 | 14,083,825 | +81,404 | 0.49% | 8,968,968 |
| 2018-09-10 | 2018-09-06 | 0.774 | 14,002,421 | +71,228 | 0.49% | 10,843,668 |
| 2018-09-04 | 2018-08-31 | 0.704 | 13,931,193 | -76,316 | 0.49% | 9,802,756 |
| 2018-09-03 | 2018-08-30 | 0.727 | 14,007,509 | +50,877 | 0.49% | 10,186,840 |
| 2018-08-08 | 2018-08-06 | 0.857 | 13,956,632 | +1,399,123 | 0.49% | 11,960,352 |
| 2018-08-07 | 2018-08-03 | 0.865 | 12,557,509 | -20,351 | 0.44% | 10,860,080 |
| 2018-08-06 | 2018-08-02 | 0.826 | 12,577,860 | -147,544 | 0.44% | 10,383,240 |
| 2018-07-06 | 2018-07-04 | 0.786 | 12,725,404 | -106,842 | 0.45% | 10,004,800 |
| 2018-07-04 | 2018-06-29 | 0.802 | 12,832,246 | -55,965 | 0.45% | 10,290,576 |
| 2018-06-25 | 2018-06-21 | 0.841 | 12,888,211 | -15,263 | 0.45% | 10,842,096 |
| 2018-06-14 | 2018-06-12 | 0.853 | 12,903,474 | -45,789 | 0.45% | 11,007,108 |
| 2018-06-07 | 2018-06-05 | 0.861 | 12,949,263 | +5,088 | 0.45% | 11,147,976 |
| 2018-06-04 | 2018-05-31 | 0.849 | 12,944,175 | +274,736 | 0.45% | 10,990,944 |
| 2018-05-29 | 2018-05-25 | 0.884 | 12,669,439 | -5,087 | 0.44% | 11,205,900 |
| 2018-05-28 | 2018-05-24 | 0.900 | 12,674,526 | +35,614 | 0.44% | 11,409,696 |
| 2018-05-23 | 2018-05-18 | 0.853 | 12,638,912 | +417,193 | 0.44% | 10,781,428 |
| 2018-05-17 | 2018-05-15 | 0.774 | 12,221,719 | +25,438 | 0.43% | 9,464,668 |
| 2018-05-04 | 2018-05-02 | 0.723 | 12,196,281 | +50,877 | 0.43% | 8,821,696 |
| 2018-05-02 | 2018-04-27 | 0.739 | 12,145,404 | +142,457 | 0.43% | 8,975,872 |
| 2018-04-30 | 2018-04-26 | 0.727 | 12,002,947 | +5,087 | 0.42% | 8,729,040 |
| 2018-04-27 | 2018-04-25 | 0.739 | 11,997,860 | +81,404 | 0.42% | 8,866,832 |
| 2018-04-26 | 2018-04-24 | 0.739 | 11,916,456 | +30,526 | 0.42% | 8,806,672 |
| 2018-04-20 | 2018-04-18 | 0.763 | 11,885,930 | +45,790 | 0.42% | 9,064,456 |
| 2018-04-17 | 2018-04-13 | 0.767 | 11,840,140 | +15,263 | 0.42% | 9,076,080 |
| 2018-04-06 | 2018-04-03 | 0.782 | 11,824,877 | -50,877 | 0.41% | 9,250,316 |
| 2018-04-04 | 2018-03-29 | 0.802 | 11,875,754 | +20,350 | 0.42% | 9,523,536 |
| 2018-03-28 | 2018-03-26 | 0.806 | 11,855,404 | +35,615 | 0.42% | 9,553,820 |
| 2018-03-27 | 2018-03-23 | 0.806 | 11,819,789 | -20,351 | 0.41% | 9,525,120 |
| 2018-03-22 | 2018-03-20 | 0.829 | 11,840,140 | +76,315 | 0.42% | 9,820,784 |
| 2018-03-20 | 2018-03-16 | 0.790 | 11,763,825 | +76,316 | 0.41% | 9,295,044 |
| 2018-03-06 | 2018-03-02 | 0.853 | 11,687,509 | +10,176 | 0.41% | 9,969,848 |
| 2018-02-28 | 2018-02-26 | 0.837 | 11,677,333 | -15,263 | 0.41% | 9,777,552 |
| 2018-02-27 | 2018-02-23 | 0.818 | 11,692,596 | +66,140 | 0.41% | 9,560,512 |
| 2018-02-26 | 2018-02-22 | 0.786 | 11,626,456 | -61,053 | 0.41% | 9,140,800 |
| 2018-02-23 | 2018-02-21 | 0.759 | 11,687,509 | +5,088 | 0.41% | 8,867,192 |
| 2018-02-01 | 2018-01-30 | 0.778 | 11,682,421 | +71,228 | 0.41% | 9,092,952 |
| 2018-01-30 | 2018-01-26 | 0.794 | 11,611,193 | +234,035 | 0.41% | 9,220,088 |
| 2018-01-29 | 2018-01-25 | 0.794 | 11,377,158 | +20,351 | 0.40% | 9,034,248 |
| 2018-01-26 | 2018-01-24 | 0.798 | 11,356,807 | +20,351 | 0.40% | 9,062,732 |
| 2018-01-24 | 2018-01-22 | 0.829 | 11,336,456 | -86,491 | 0.40% | 9,403,004 |
| 2018-01-23 | 2018-01-19 | 0.822 | 11,422,947 | +183,158 | 0.40% | 9,384,936 |
| 2018-01-22 | 2018-01-18 | 0.826 | 11,239,789 | +50,877 | 0.39% | 9,278,640 |
| 2018-01-10 | 2018-01-08 | 0.818 | 11,188,912 | +45,789 | 0.39% | 9,148,672 |
| 2018-01-09 | 2018-01-05 | 0.829 | 11,143,123 | +76,316 | 0.39% | 9,242,644 |
| 2018-01-08 | 2018-01-04 | 0.857 | 11,066,807 | +5,088 | 0.39% | 9,483,872 |
| 2018-01-04 | 2018-01-02 | 0.865 | 11,061,719 | +167,894 | 0.39% | 9,566,480 |
| 2017-12-14 | 2017-12-12 | 0.892 | 10,893,825 | -25,438 | 0.38% | 9,721,048 |
| 2017-12-13 | 2017-12-11 | 0.877 | 10,919,263 | -5,088 | 0.38% | 9,572,052 |
| 2017-10-25 | 2017-10-23 | 1.022 | 10,924,351 | -254,386 | 0.42% | 11,165,440 |
| 2017-09-06 | 2017-09-04 | 1.081 | 11,178,737 | +254,386 | 0.43% | 12,084,600 |
| 2017-08-25 | 2017-08-22 | 0.861 | 10,924,351 | -76,316 | 0.42% | 9,404,736 |
| 2017-07-26 | 2017-07-24 | 0.837 | 11,000,667 | -30,526 | 0.42% | 9,210,972 |
| 2017-07-25 | 2017-07-21 | 0.841 | 11,031,193 | -96,667 | 0.42% | 9,279,896 |
| 2017-07-20 | 2017-07-18 | 0.845 | 11,127,860 | +127,193 | 0.43% | 9,404,960 |
| 2017-07-17 | 2017-07-13 | 0.837 | 11,000,667 | -30,526 | 0.42% | 9,210,972 |
| 2017-07-07 | 2017-07-05 | 0.849 | 11,031,193 | -71,228 | 0.42% | 9,366,624 |
| 2017-07-06 | 2017-07-04 | 0.865 | 11,102,421 | +25,439 | 0.43% | 9,601,680 |
| 2017-07-05 | 2017-07-03 | 0.861 | 11,076,982 | -35,614 | 0.43% | 9,536,136 |
| 2017-06-27 | 2017-06-23 | 0.865 | 11,112,596 | -45,790 | 0.43% | 9,610,480 |
| 2017-06-22 | 2017-06-20 | 0.849 | 11,158,386 | -763,158 | 0.43% | 9,474,624 |
| 2017-06-16 | 2017-06-14 | 0.845 | 11,921,544 | -605,438 | 0.46% | 10,075,760 |
| 2017-06-06 | 2017-06-02 | 0.857 | 12,526,982 | +127,193 | 0.48% | 10,735,192 |
| 2017-05-22 | 2017-05-18 | 0.924 | 12,399,789 | +147,543 | 0.48% | 11,454,840 |
| 2017-05-19 | 2017-05-17 | 0.936 | 12,252,246 | +25,439 | 0.47% | 11,463,032 |
| 2017-05-16 | 2017-05-12 | 0.936 | 12,226,807 | -218,772 | 0.47% | 11,439,232 |
| 2017-05-02 | 2017-04-27 | 1.002 | 12,445,579 | -25,439 | 0.48% | 12,475,620 |
| 2017-04-28 | 2017-04-26 | 0.975 | 12,471,018 | -432,456 | 0.48% | 12,157,952 |
| 2017-04-26 | 2017-04-24 | 0.963 | 12,903,474 | -35,614 | 0.50% | 12,427,380 |
| 2017-04-25 | 2017-04-21 | 0.983 | 12,939,088 | +468,070 | 0.50% | 12,716,000 |
| 2017-04-21 | 2017-04-19 | 0.916 | 12,471,018 | -15,263 | 0.48% | 11,422,592 |
| 2017-03-29 | 2017-03-27 | 1.022 | 12,486,281 | -35,614 | 0.48% | 12,761,840 |
| 2017-03-24 | 2017-03-22 | 1.002 | 12,521,895 | -10,175 | 0.48% | 12,552,120 |
| 2017-03-22 | 2017-03-20 | 1.022 | 12,532,070 | -45,790 | 0.48% | 12,808,640 |
| 2017-03-21 | 2017-03-17 | 1.081 | 12,577,860 | -5,087 | 0.48% | 13,597,100 |
| 2017-03-02 | 2017-02-28 | 1.042 | 12,582,947 | -25,439 | 0.48% | 13,107,960 |
| 2017-02-27 | 2017-02-23 | 1.101 | 12,608,386 | -5,088 | 0.49% | 13,877,920 |
| 2017-02-09 | 2017-02-07 | 1.081 | 12,613,474 | -40,701 | 0.49% | 13,635,600 |
| 2017-01-25 | 2017-01-23 | 1.002 | 12,654,175 | -50,878 | 0.49% | 12,684,720 |
| 2017-01-23 | 2017-01-19 | 0.924 | 12,705,053 | -91,579 | 0.49% | 11,736,840 |
| 2017-01-18 | 2017-01-16 | 0.806 | 12,796,632 | -81,403 | 0.49% | 10,312,320 |
| 2017-01-12 | 2017-01-10 | 0.853 | 12,878,035 | +25,439 | 0.50% | 10,985,408 |
| 2016-12-20 | 2016-12-16 | 0.869 | 12,852,596 | +203,508 | 0.49% | 11,165,804 |
| 2016-12-16 | 2016-12-14 | 0.873 | 12,649,088 | -259,473 | 0.49% | 11,038,728 |
| 2016-12-14 | 2016-12-12 | 0.920 | 12,908,561 | +5,087 | 0.50% | 11,874,096 |
| 2016-12-08 | 2016-12-06 | 0.979 | 12,903,474 | -25,438 | 0.50% | 12,630,276 |
| 2016-12-07 | 2016-12-05 | 0.971 | 12,928,912 | +15,263 | 0.50% | 12,553,528 |
| 2016-12-06 | 2016-12-02 | 0.983 | 12,913,649 | +81,403 | 0.50% | 12,691,000 |
| 2016-11-30 | 2016-11-28 | 1.002 | 12,832,246 | +25,439 | 0.49% | 12,863,220 |
| 2016-11-16 | 2016-11-14 | 1.140 | 12,806,807 | -50,877 | 0.49% | 14,599,760 |
| 2016-11-11 | 2016-11-09 | 1.120 | 12,857,684 | -30,527 | 0.50% | 14,405,040 |
| 2016-11-10 | 2016-11-08 | 1.120 | 12,888,211 | +50,878 | 0.50% | 14,439,241 |
| 2016-11-08 | 2016-11-04 | 1.179 | 12,837,333 | +50,877 | 0.49% | 15,139,200 |
| 2016-11-03 | 2016-11-01 | 1.258 | 12,786,456 | +45,789 | 0.49% | 16,084,480 |
| 2016-11-02 | 2016-10-31 | 1.278 | 12,740,667 | +55,965 | 0.49% | 16,277,300 |
| 2016-10-28 | 2016-10-26 | 1.454 | 12,684,702 | +371,404 | 0.49% | 18,449,680 |
| 2016-10-27 | 2016-10-25 | 1.278 | 12,313,298 | +25,438 | 0.47% | 15,731,300 |
| 2016-10-25 | 2016-10-20 | 1.179 | 12,287,860 | +86,492 | 0.47% | 14,491,200 |
| 2016-10-13 | 2016-10-11 | 1.179 | 12,201,368 | -5,088 | 0.47% | 14,389,200 |
| 2016-10-04 | 2016-09-30 | 1.238 | 12,206,456 | +10,175 | 0.47% | 15,114,960 |
| 2016-09-19 | 2016-09-14 | 1.238 | 12,196,281 | -127,193 | 0.47% | 15,102,360 |
| 2016-09-13 | 2016-09-09 | 1.238 | 12,323,474 | -50,877 | 0.47% | 15,259,860 |
| 2016-09-06 | 2016-09-02 | 1.238 | 12,374,351 | -641,053 | 0.48% | 15,322,860 |
| 2016-08-23 | 2016-08-19 | 1.179 | 13,015,404 | -127,192 | 0.50% | 15,349,201 |
| 2016-08-16 | 2016-08-12 | 1.219 | 13,142,596 | -25,439 | 0.51% | 16,015,839 |
| 2016-08-10 | 2016-08-08 | 1.258 | 13,168,035 | +808,947 | 0.51% | 16,564,480 |
| 2016-08-08 | 2016-08-04 | 1.120 | 12,359,088 | +50,877 | 0.48% | 13,846,440 |
| 2016-08-05 | 2016-08-03 | 1.140 | 12,308,211 | -5,087 | 0.47% | 14,031,361 |
| 2016-08-04 | 2016-08-01 | 1.179 | 12,313,298 | +259,473 | 0.47% | 14,521,200 |
| 2016-07-28 | 2016-07-26 | 1.337 | 12,053,825 | +25,439 | 0.46% | 16,110,561 |
| 2016-07-27 | 2016-07-25 | 1.356 | 12,028,386 | -76,316 | 0.46% | 16,312,980 |
| 2016-07-07 | 2016-07-05 | 1.396 | 12,104,702 | +30,527 | 0.47% | 16,892,320 |
| 2016-07-04 | 2016-06-29 | 1.356 | 12,074,175 | -101,755 | 0.46% | 16,375,079 |
| 2016-06-30 | 2016-06-28 | 1.396 | 12,175,930 | +71,228 | 0.47% | 16,991,720 |
| 2016-06-29 | 2016-06-27 | 1.396 | 12,104,702 | -29,234,035 | 0.47% | 16,892,320 |
| 2016-06-24 | 2016-06-22 | 1.474 | 41,338,737 | -45,789 | 1.59% | 60,939,000 |
| 2016-06-17 | 2016-06-15 | 1.376 | 41,384,526 | +30,526 | 1.59% | 56,939,400 |
| 2016-06-02 | 2016-05-31 | 1.454 | 41,354,000 | +30,526 | 1.59% | 60,148,680 |
| 2016-05-27 | 2016-05-25 | 1.337 | 41,323,474 | +40,702 | 1.59% | 55,230,960 |
| 2016-05-16 | 2016-05-12 | 1.317 | 41,282,772 | -122,105 | 1.59% | 54,365,140 |
| 2016-04-25 | 2016-04-21 | 1.513 | 41,404,877 | -5,088 | 1.59% | 62,664,140 |
| 2016-04-21 | 2016-04-19 | 1.533 | 41,409,965 | -279,824 | 1.59% | 63,485,760 |
| 2016-04-20 | 2016-04-18 | 1.494 | 41,689,789 | -381,579 | 1.61% | 62,275,919 |
| 2016-04-15 | 2016-04-13 | 1.553 | 42,071,368 | -10,176 | 1.62% | 65,326,679 |
| 2016-04-12 | 2016-04-08 | 1.553 | 42,081,544 | -20,351 | 1.62% | 65,342,480 |
| 2016-03-31 | 2016-03-29 | 1.572 | 42,101,895 | -193,333 | 1.62% | 66,201,600 |
| 2016-03-29 | 2016-03-23 | 1.553 | 42,295,228 | -45,790 | 1.63% | 65,674,280 |
| 2016-03-21 | 2016-03-17 | 1.592 | 42,341,018 | -5,087 | 1.63% | 67,409,821 |
| 2016-03-16 | 2016-03-14 | 1.690 | 42,346,105 | -50,877 | 1.63% | 71,579,520 |
| 2016-03-03 | 2016-03-01 | 1.690 | 42,396,982 | -25,439 | 1.63% | 71,665,519 |
| 2016-02-29 | 2016-02-25 | 1.533 | 42,422,421 | +10,175 | 1.63% | 65,037,960 |
| 2016-02-22 | 2016-02-18 | 1.572 | 42,412,246 | -656,315 | 1.63% | 66,689,601 |
| 2016-02-05 | 2016-02-03 | 1.553 | 43,068,561 | -167,895 | 1.66% | 66,875,079 |
| 2016-02-03 | 2016-02-01 | 1.572 | 43,236,456 | +10,175 | 1.66% | 67,985,600 |
| 2016-02-01 | 2016-01-28 | 1.612 | 43,226,281 | -147,544 | 1.66% | 69,668,840 |
| 2016-01-28 | 2016-01-26 | 1.572 | 43,373,825 | +20,351 | 1.67% | 68,201,601 |
| 2016-01-27 | 2016-01-25 | 1.631 | 43,353,474 | -25,438 | 1.67% | 70,725,961 |
| 2016-01-20 | 2016-01-18 | 1.789 | 43,378,912 | +96,666 | 1.67% | 77,588,419 |
| 2016-01-14 | 2016-01-12 | 1.887 | 43,282,246 | +5,088 | 1.67% | 81,669,121 |
| 2016-01-13 | 2016-01-11 | 1.966 | 43,277,158 | +10,176 | 1.67% | 85,062,000 |
| 2016-01-11 | 2016-01-07 | 1.828 | 43,266,982 | -25,439 | 1.67% | 79,089,059 |
| 2016-01-08 | 2016-01-06 | 1.887 | 43,292,421 | +10,175 | 1.67% | 81,688,320 |
| 2016-01-07 | 2016-01-05 | 1.907 | 43,282,246 | +10,176 | 1.67% | 82,519,841 |
| 2016-01-05 | 2015-12-31 | 1.926 | 43,272,070 | -208,597 | 1.67% | 83,350,960 |
| 2015-12-30 | 2015-12-28 | 1.907 | 43,480,667 | +152,632 | 1.67% | 82,898,141 |
| 2015-12-29 | 2015-12-24 | 1.966 | 43,328,035 | +40,702 | 1.67% | 85,162,000 |
| 2015-12-18 | 2015-12-16 | 1.907 | 43,287,333 | -86,492 | 1.67% | 82,529,539 |
| 2015-12-15 | 2015-12-11 | 2.123 | 43,373,825 | +15,264 | 1.67% | 92,072,161 |
| 2015-12-14 | 2015-12-10 | 2.123 | 43,358,561 | -5,088 | 1.67% | 92,039,759 |
| 2015-12-11 | 2015-12-09 | 2.044 | 43,363,649 | -106,842 | 1.67% | 88,641,280 |
| 2015-12-08 | 2015-12-04 | 1.926 | 43,470,491 | +300,175 | 1.67% | 83,733,160 |
| 2015-12-07 | 2015-12-03 | 1.828 | 43,170,316 | -50,877 | 1.66% | 78,912,360 |
| 2015-12-04 | 2015-12-02 | 1.808 | 43,221,193 | +25,439 | 1.66% | 78,155,840 |
| 2015-12-03 | 2015-12-01 | 1.848 | 43,195,754 | -76,316 | 1.66% | 79,807,879 |
| 2015-12-02 | 2015-11-30 | 1.848 | 43,272,070 | +25,438 | 1.67% | 79,948,880 |
| 2015-11-23 | 2015-11-19 | 1.926 | 43,246,632 | -239,122 | 1.67% | 83,301,961 |
| 2015-11-19 | 2015-11-17 | 2.005 | 43,485,754 | -61,053 | 1.67% | 87,181,439 |
| 2015-11-18 | 2015-11-16 | 2.005 | 43,546,807 | +30,526 | 1.68% | 87,303,840 |
| 2015-11-17 | 2015-11-13 | 2.005 | 43,516,281 | -91,579 | 1.68% | 87,242,641 |
| 2015-11-16 | 2015-11-12 | 1.808 | 43,607,860 | -10,175 | 1.68% | 78,855,041 |
| 2015-11-13 | 2015-11-11 | 1.828 | 43,618,035 | +25,439 | 1.68% | 79,730,760 |
| 2015-11-11 | 2015-11-09 | 1.848 | 43,592,596 | +25,438 | 1.68% | 80,541,079 |
| 2015-11-10 | 2015-11-06 | 1.848 | 43,567,158 | +50,877 | 1.68% | 80,494,080 |
| 2015-11-02 | 2015-10-29 | 1.966 | 43,516,281 | -25,438 | 1.68% | 85,532,001 |
| 2015-10-27 | 2015-10-23 | 2.005 | 43,541,719 | +71,228 | 1.68% | 87,293,639 |
| 2015-10-26 | 2015-10-22 | 2.083 | 43,470,491 | -25,439 | 1.67% | 90,568,520 |
| 2015-10-23 | 2015-10-20 | 2.123 | 43,495,930 | +25,439 | 1.67% | 92,331,360 |
| 2015-10-22 | 2015-10-19 | 2.123 | 43,470,491 | -50,877 | 1.67% | 92,277,360 |
| 2015-10-20 | 2015-10-16 | 2.123 | 43,521,368 | +50,877 | 1.68% | 92,385,359 |
| 2015-10-19 | 2015-10-15 | 2.201 | 43,470,491 | +50,877 | 1.67% | 95,695,039 |
| 2015-10-16 | 2015-10-14 | 2.201 | 43,419,614 | -25,439 | 1.67% | 95,583,040 |
| 2015-10-15 | 2015-10-13 | 2.201 | 43,445,053 | -25,438 | 1.67% | 95,639,041 |
| 2015-10-14 | 2015-10-12 | 2.201 | 43,470,491 | +50,877 | 1.67% | 95,695,039 |
| 2015-10-12 | 2015-10-08 | 2.123 | 43,419,614 | +25,439 | 1.67% | 92,169,360 |
| 2015-10-08 | 2015-10-06 | 2.123 | 43,394,175 | +5,087 | 1.67% | 92,115,359 |
| 2015-10-07 | 2015-10-05 | 2.201 | 43,389,088 | -61,052 | 1.67% | 95,515,841 |
| 2015-10-02 | 2015-09-29 | 1.926 | 43,450,140 | -25,439 | 1.67% | 83,693,959 |
| 2015-09-30 | 2015-09-25 | 1.966 | 43,475,579 | +15,263 | 1.67% | 85,452,000 |
| 2015-09-25 | 2015-09-23 | 2.005 | 43,460,316 | +76,316 | 1.67% | 87,130,440 |
| 2015-09-23 | 2015-09-21 | 2.201 | 43,384,000 | -25,439 | 1.67% | 95,504,640 |
| 2015-09-22 | 2015-09-18 | 2.162 | 43,409,439 | -5,087 | 1.67% | 93,854,201 |
| 2015-09-21 | 2015-09-17 | 2.083 | 43,414,526 | -71,228 | 1.67% | 90,451,919 |
| 2015-09-18 | 2015-09-16 | 2.201 | 43,485,754 | -5,088 | 1.67% | 95,728,639 |
| 2015-09-16 | 2015-09-14 | 2.280 | 43,490,842 | -274,737 | 1.67% | 99,159,120 |
| 2015-09-15 | 2015-09-11 | 2.319 | 43,765,579 | +71,228 | 1.69% | 101,505,960 |
| 2015-09-14 | 2015-09-10 | 2.280 | 43,694,351 | -50,877 | 1.68% | 99,623,120 |
| 2015-09-11 | 2015-09-09 | 2.359 | 43,745,228 | -544,386 | 1.68% | 103,178,400 |
| 2015-09-09 | 2015-09-07 | 1.867 | 44,289,614 | -1,078,597 | 1.71% | 82,699,400 |
| 2015-09-07 | 2015-09-02 | 1.808 | 45,368,211 | -71,228 | 1.75% | 82,038,241 |
| 2015-09-02 | 2015-08-31 | 1.887 | 45,439,439 | -544,386 | 1.75% | 85,739,521 |
| 2015-09-01 | 2015-08-28 | 1.926 | 45,983,825 | -10,175 | 1.77% | 88,574,361 |
| 2015-08-31 | 2015-08-27 | 1.926 | 45,994,000 | -40,702 | 1.77% | 88,593,960 |
| 2015-08-28 | 2015-08-26 | 1.612 | 46,034,702 | -20,351 | 1.77% | 74,195,240 |
| 2015-08-27 | 2015-08-25 | 1.572 | 46,055,053 | +35,614 | 1.77% | 72,417,601 |
| 2015-08-26 | 2015-08-24 | 1.592 | 46,019,439 | -35,614 | 1.77% | 73,266,121 |
| 2015-08-25 | 2015-08-21 | 1.887 | 46,055,053 | +111,930 | 1.77% | 86,901,121 |
| 2015-08-21 | 2015-08-19 | 2.201 | 45,943,123 | -40,702 | 1.77% | 101,138,240 |
| 2015-08-20 | 2015-08-18 | 2.201 | 45,983,825 | +15,264 | 1.77% | 101,227,841 |
| 2015-08-14 | 2015-08-12 | 2.359 | 45,968,561 | +25,438 | 1.77% | 108,422,399 |
| 2015-08-13 | 2015-08-11 | 2.319 | 45,943,123 | -25,438 | 1.77% | 106,556,360 |
| 2015-08-12 | 2015-08-10 | 2.359 | 45,968,561 | +213,684 | 1.77% | 108,422,399 |
| 2015-08-07 | 2015-08-05 | 2.359 | 45,754,877 | +45,789 | 1.76% | 107,918,400 |
| 2015-08-06 | 2015-08-04 | 2.359 | 45,709,088 | -10,175 | 1.76% | 107,810,401 |
| 2015-08-03 | 2015-07-30 | 2.516 | 45,719,263 | +5,088 | 1.76% | 115,023,360 |
| 2015-07-30 | 2015-07-28 | 2.477 | 45,714,175 | +15,263 | 1.76% | 113,213,519 |
| 2015-07-29 | 2015-07-27 | 2.516 | 45,698,912 | -188,246 | 1.76% | 114,972,159 |
| 2015-07-28 | 2015-07-24 | 2.673 | 45,887,158 | -442,631 | 1.77% | 122,661,120 |
| 2015-07-27 | 2015-07-23 | 2.594 | 46,329,789 | -895,439 | 1.78% | 120,201,839 |
| 2015-07-24 | 2015-07-22 | 2.594 | 47,225,228 | +5,088 | 1.82% | 122,525,040 |
| 2015-07-23 | 2015-07-21 | 2.555 | 47,220,140 | +193,333 | 1.82% | 120,655,599 |
| 2015-07-22 | 2015-07-20 | 2.634 | 47,026,807 | -25,439 | 1.81% | 123,858,880 |
| 2015-07-21 | 2015-07-17 | 2.673 | 47,052,246 | +96,667 | 1.81% | 125,775,521 |
| 2015-07-20 | 2015-07-16 | 2.555 | 46,955,579 | -2,167,368 | 1.81% | 119,979,600 |
| 2015-07-17 | 2015-07-15 | 2.555 | 49,122,947 | +3,866,666 | 1.89% | 125,517,599 |
| 2015-07-16 | 2015-07-14 | 2.948 | 45,256,281 | -35,614 | 1.74% | 133,428,001 |
| 2015-07-15 | 2015-07-13 | 2.870 | 45,291,895 | +3,734,386 | 1.74% | 129,972,121 |
| 2015-07-14 | 2015-07-10 | 2.752 | 41,557,509 | +3,500,351 | 1.60% | 114,354,801 |
| 2015-07-13 | 2015-07-09 | 2.594 | 38,057,158 | +13,299,298 | 1.47% | 98,738,640 |
| 2015-07-10 | 2015-07-08 | 1.513 | 24,757,860 | -4,802,807 | 0.95% | 37,469,741 |
| 2015-07-09 | 2015-07-07 | 2.437 | 29,560,667 | +3,067,895 | 1.14% | 72,046,481 |
| 2015-07-08 | 2015-07-06 | 2.398 | 26,492,772 | -223,860 | 1.02% | 63,527,840 |
| 2015-07-07 | 2015-07-03 | 2.830 | 26,716,632 | +66,141 | 1.03% | 75,617,281 |
| 2015-07-06 | 2015-07-02 | 3.106 | 26,650,491 | -45,790 | 1.03% | 82,763,559 |
| 2015-07-03 | 2015-06-30 | 3.341 | 26,696,281 | -361,228 | 1.03% | 89,202,401 |
| 2015-07-02 | 2015-06-29 | 2.948 | 27,057,509 | -366,316 | 1.04% | 79,773,001 |
| 2015-06-30 | 2015-06-26 | 3.420 | 27,423,825 | +35,614 | 1.06% | 93,789,482 |
| 2015-06-29 | 2015-06-25 | 3.577 | 27,388,211 | +61,053 | 1.05% | 97,974,242 |
| 2015-06-26 | 2015-06-24 | 3.774 | 27,327,158 | +5,088 | 1.05% | 103,127,040 |
| 2015-06-25 | 2015-06-23 | 3.617 | 27,322,070 | -55,965 | 1.05% | 98,811,679 |
| 2015-06-23 | 2015-06-19 | 3.734 | 27,378,035 | +10,175 | 1.05% | 102,242,800 |
| 2015-06-22 | 2015-06-18 | 3.970 | 27,367,860 | +76,316 | 1.05% | 108,659,841 |
| 2015-06-19 | 2015-06-17 | 3.813 | 27,291,544 | +167,895 | 1.05% | 104,065,481 |
| 2015-06-18 | 2015-06-16 | 3.656 | 27,123,649 | +10,175 | 1.04% | 99,160,320 |
| 2015-06-17 | 2015-06-15 | 3.617 | 27,113,474 | +127,193 | 1.04% | 98,057,281 |
| 2015-06-16 | 2015-06-12 | 3.774 | 26,986,281 | -203,508 | 1.04% | 101,840,641 |
| 2015-06-15 | 2015-06-11 | 3.931 | 27,189,789 | -737,720 | 1.05% | 106,883,998 |
| 2015-06-12 | 2015-06-10 | 3.970 | 27,927,509 | +305,263 | 1.08% | 110,881,841 |
| 2015-06-11 | 2015-06-09 | 4.088 | 27,622,246 | +188,246 | 1.06% | 112,927,362 |
| 2015-06-10 | 2015-06-08 | 4.167 | 27,434,000 | -2,360,702 | 1.06% | 114,314,640 |
| 2015-06-09 | 2015-06-05 | 3.970 | 29,794,702 | +25,439 | 1.15% | 118,295,241 |
| 2015-06-08 | 2015-06-04 | 4.128 | 29,769,263 | -22,895 | 1.15% | 122,875,199 |
| 2015-06-05 | 2015-06-03 | 4.128 | 29,792,158 | -193,333 | 1.15% | 122,969,700 |
| 2015-06-04 | 2015-06-02 | 4.246 | 29,985,491 | -188,246 | 1.15% | 127,303,919 |
| 2015-06-03 | 2015-06-01 | 4.324 | 30,173,737 | +1,027,719 | 1.16% | 130,475,401 |
| 2015-06-02 | 2015-05-29 | 4.246 | 29,146,018 | -96,666 | 1.12% | 123,739,922 |
| 2015-06-01 | 2015-05-28 | 4.363 | 29,242,684 | -117,018 | 1.13% | 127,598,939 |
| 2015-05-29 | 2015-05-27 | 4.796 | 29,359,702 | +274,737 | 1.13% | 140,805,081 |
| 2015-05-28 | 2015-05-26 | 4.285 | 29,084,965 | +376,491 | 1.12% | 124,624,060 |
| 2015-05-27 | 2015-05-22 | 3.774 | 28,708,474 | -279,824 | 1.11% | 108,339,841 |
| 2015-05-26 | 2015-05-21 | 3.695 | 28,988,298 | +559,649 | 3.07% | 107,116,759 |
| 2015-05-22 | 2015-05-20 | 3.734 | 28,428,649 | +956,491 | 3.01% | 106,166,300 |
| 2015-05-21 | 2015-05-19 | 3.656 | 27,472,158 | -96,667 | 2.91% | 100,434,420 |
| 2015-05-20 | 2015-05-18 | 3.892 | 27,568,825 | -391,754 | 2.92% | 107,290,262 |
| 2015-05-19 | 2015-05-15 | 3.970 | 27,960,579 | +1,022,632 | 2.96% | 111,013,140 |
| 2015-05-18 | 2015-05-14 | 3.892 | 26,937,947 | +2,096,140 | 2.85% | 104,835,059 |
| 2015-05-15 | 2015-05-13 | 3.813 | 24,841,807 | -770,789 | 2.63% | 94,724,380 |
| 2015-05-14 | 2015-05-12 | 3.263 | 25,612,596 | +666,491 | 2.71% | 83,567,718 |
| 2015-05-13 | 2015-05-11 | 2.791 | 24,946,105 | +35,614 | 2.64% | 69,625,439 |
| 2015-05-12 | 2015-05-08 | 2.830 | 24,910,491 | -157,720 | 2.64% | 70,505,279 |
| 2015-05-11 | 2015-05-07 | 2.791 | 25,068,211 | +254,386 | 2.66% | 69,966,241 |
| 2015-05-08 | 2015-05-06 | 2.752 | 24,813,825 | +1,541,579 | 2.63% | 68,280,801 |
| 2015-05-07 | 2015-05-05 | 2.712 | 23,272,246 | +498,597 | 2.47% | 63,123,961 |
| 2015-05-06 | 2015-05-04 | 2.712 | 22,773,649 | +1,327,895 | 2.41% | 61,771,560 |
| 2015-05-05 | 2015-04-30 | 2.791 | 21,445,754 | -1,597,544 | 2.27% | 59,855,839 |
| 2015-05-04 | 2015-04-29 | 2.870 | 23,043,298 | -315,439 | 2.44% | 66,126,319 |
| 2015-04-30 | 2015-04-28 | 3.066 | 23,358,737 | +81,404 | 2.48% | 71,622,720 |
| 2015-04-29 | 2015-04-27 | 3.145 | 23,277,333 | +81,403 | 2.47% | 73,203,199 |
| 2015-04-28 | 2015-04-24 | 3.027 | 23,195,930 | -15,263 | 2.46% | 70,211,681 |
| 2015-04-27 | 2015-04-23 | 3.145 | 23,211,193 | -559,649 | 2.46% | 72,995,200 |
| 2015-04-24 | 2015-04-22 | 3.106 | 23,770,842 | -1,002,281 | 2.52% | 73,820,760 |
| 2015-04-23 | 2015-04-21 | 3.066 | 24,773,123 | +2,162,281 | 2.63% | 75,959,521 |
| 2015-04-22 | 2015-04-20 | 2.791 | 22,610,842 | +961,579 | 2.40% | 63,107,640 |
| 2015-04-21 | 2015-04-17 | 2.712 | 21,649,263 | -1,322,807 | 2.29% | 58,721,760 |
| 2015-04-20 | 2015-04-16 | 2.830 | 22,972,070 | +737,719 | 2.43% | 65,018,880 |
| 2015-04-17 | 2015-04-15 | 2.909 | 22,234,351 | -295,088 | 2.36% | 64,678,960 |
| 2015-04-16 | 2015-04-14 | 2.791 | 22,529,439 | +76,316 | 2.39% | 62,880,441 |
| 2015-04-15 | 2015-04-13 | 2.673 | 22,453,123 | -1,455,088 | 2.38% | 60,019,521 |
| 2015-04-14 | 2015-04-10 | 2.201 | 23,908,211 | +976,843 | 2.53% | 52,631,041 |
| 2015-04-13 | 2015-04-09 | 2.241 | 22,931,368 | -1,678,948 | 2.43% | 51,382,079 |
| 2015-04-10 | 2015-04-08 | 2.280 | 24,610,316 | -1,073,509 | 2.61% | 56,111,520 |
| 2015-04-09 | 2015-04-02 | 2.201 | 25,683,825 | +651,229 | 2.72% | 56,539,841 |
| 2015-04-08 | 2015-04-01 | 2.201 | 25,032,596 | +1,394,035 | 2.65% | 55,106,239 |
| 2015-04-02 | 2015-03-31 | 2.005 | 23,638,561 | +697,017 | 2.50% | 47,391,239 |
| 2015-04-01 | 2015-03-30 | 2.005 | 22,941,544 | +2,671,053 | 2.43% | 45,993,840 |
| 2015-03-31 | 2015-03-27 | 1.769 | 20,270,491 | -788,597 | 2.15% | 35,857,800 |
| 2015-03-30 | 2015-03-26 | 1.592 | 21,059,088 | -11,701 | 2.23% | 33,527,520 |
| 2015-03-27 | 2015-03-25 | 1.592 | 21,070,789 | +152,631 | 2.23% | 33,546,149 |
| 2015-03-26 | 2015-03-24 | 1.572 | 20,918,158 | +50,877 | 2.22% | 32,892,000 |
| 2015-03-25 | 2015-03-23 | 1.474 | 20,867,281 | -142,456 | 2.21% | 30,761,250 |
| 2015-03-24 | 2015-03-20 | 1.533 | 21,009,737 | -1,663,684 | 2.23% | 32,210,100 |
| 2015-03-23 | 2015-03-19 | 1.631 | 22,673,421 | -172,983 | 2.40% | 36,988,950 |
| 2015-03-20 | 2015-03-18 | 1.651 | 22,846,404 | +340,878 | 2.42% | 37,720,201 |
| 2015-03-19 | 2015-03-17 | 1.612 | 22,505,526 | -630,878 | 2.38% | 36,272,699 |
| 2015-03-18 | 2015-03-16 | 1.651 | 23,136,404 | +66,141 | 2.45% | 38,199,001 |
| 2015-03-17 | 2015-03-13 | 1.671 | 23,070,263 | +381,579 | 2.44% | 38,543,250 |
| 2015-03-16 | 2015-03-12 | 1.651 | 22,688,684 | +111,930 | 2.40% | 37,459,800 |
| 2015-03-13 | 2015-03-11 | 1.631 | 22,576,754 | -559,650 | 2.39% | 36,831,249 |
| 2015-03-12 | 2015-03-10 | 1.631 | 23,136,404 | +1,857,018 | 2.45% | 37,744,251 |
| 2015-03-11 | 2015-03-09 | 1.631 | 21,279,386 | +3,647,895 | 2.25% | 34,714,750 |
| 2015-02-10 | 2015-02-06 | 1.376 | 17,631,491 | -3,505,439 | 1.87% | 24,258,500 |
| 2015-02-09 | 2015-02-05 | 1.179 | 21,136,930 | +101,755 | 2.24% | 24,927,000 |
| 2015-02-06 | 2015-02-04 | 1.179 | 21,035,175 | +71,228 | 2.23% | 24,806,999 |
| 2015-02-05 | 2015-02-03 | 1.160 | 20,963,947 | -875,088 | 2.22% | 24,310,950 |
| 2015-02-04 | 2015-02-02 | 1.160 | 21,839,035 | -20,351 | 2.31% | 25,325,750 |
| 2015-02-03 | 2015-01-30 | 1.042 | 21,859,386 | +15,263 | 2.32% | 22,771,450 |
| 2015-02-02 | 2015-01-29 | 1.101 | 21,844,123 | +1,144,737 | 2.31% | 24,043,600 |
| 2015-01-30 | 2015-01-28 | 1.140 | 20,699,386 | -15,263 | 2.19% | 23,597,300 |
| 2015-01-29 | 2015-01-27 | 1.101 | 20,714,649 | +234,035 | 2.20% | 22,800,400 |
| 2015-01-28 | 2015-01-26 | 1.002 | 20,480,614 | +1,348,246 | 2.17% | 20,530,050 |
| 2015-01-26 | 2015-01-22 | 0.971 | 19,132,368 | +148,052 | 2.03% | 18,576,870 |
| 2015-01-22 | 2015-01-20 | 0.947 | 18,984,316 | -25,438 | 2.01% | 17,985,348 |
| 2015-01-16 | 2015-01-14 | 0.959 | 19,009,754 | -5,088 | 2.01% | 18,233,632 |
| 2015-01-15 | 2015-01-13 | 0.963 | 19,014,842 | +142,456 | 2.01% | 18,313,260 |
| 2015-01-12 | 2015-01-08 | 0.943 | 18,872,386 | +10,175 | 2.00% | 17,805,120 |
| 2015-01-09 | 2015-01-07 | 0.983 | 18,862,211 | -493,508 | 2.00% | 18,537,000 |
| 2015-01-08 | 2015-01-06 | 0.928 | 19,355,719 | -666,492 | 2.05% | 17,956,768 |
| 2015-01-07 | 2015-01-05 | 0.975 | 20,022,211 | +50,878 | 2.12% | 19,519,584 |
| 2015-01-05 | 2014-12-31 | 0.983 | 19,971,333 | +839,473 | 2.12% | 19,627,000 |
| 2015-01-02 | 2014-12-29 | 1.002 | 19,131,860 | +508,772 | 2.03% | 19,178,040 |
| 2014-12-29 | 2014-12-22 | 0.983 | 18,623,088 | +106,842 | 1.97% | 18,302,000 |
| 2014-12-23 | 2014-12-19 | 1.022 | 18,516,246 | -208,596 | 1.96% | 18,924,880 |
| 2014-12-22 | 2014-12-18 | 1.101 | 18,724,842 | -254,386 | 1.98% | 20,610,240 |
| 2014-12-19 | 2014-12-17 | 1.081 | 18,979,228 | +254,386 | 2.01% | 20,517,200 |
| 2014-12-18 | 2014-12-16 | 1.101 | 18,724,842 | +50,877 | 1.98% | 20,610,240 |
| 2014-12-17 | 2014-12-15 | 1.002 | 18,673,965 | +76,316 | 1.98% | 18,719,040 |
| 2014-12-16 | 2014-12-12 | 0.983 | 18,597,649 | -127,193 | 2.23% | 18,277,000 |
| 2014-12-15 | 2014-12-11 | 1.042 | 18,724,842 | +585,088 | 2.24% | 19,506,120 |
| 2014-12-12 | 2014-12-10 | 1.061 | 18,139,754 | +712,280 | 2.17% | 19,253,160 |
| 2014-12-11 | 2014-12-09 | 1.101 | 17,427,474 | +157,720 | 2.09% | 19,182,240 |
| 2014-12-10 | 2014-12-08 | 1.258 | 17,269,754 | +1,414,386 | 2.07% | 21,724,160 |
| 2014-12-09 | 2014-12-05 | 1.317 | 15,855,368 | -50,878 | 1.90% | 20,879,879 |
| 2014-12-08 | 2014-12-04 | 1.238 | 15,906,246 | -722,456 | 1.90% | 19,696,320 |
| 2014-12-05 | 2014-12-03 | 1.258 | 16,628,702 | -25,438 | 1.99% | 20,917,760 |
| 2014-12-04 | 2014-12-02 | 1.238 | 16,654,140 | +2,290,491 | 1.99% | 20,622,420 |
| 2014-12-03 | 2014-12-01 | 1.415 | 14,363,649 | +745,351 | 1.72% | 20,327,040 |
| 2014-12-02 | 2014-11-28 | 1.120 | 13,618,298 | +1,073,509 | 1.63% | 15,257,190 |
| 2014-12-01 | 2014-11-27 | 0.873 | 12,544,789 | -239,123 | 1.50% | 10,947,708 |
| 2014-11-28 | 2014-11-26 | 0.951 | 12,783,912 | -160,263 | 1.53% | 12,161,468 |
| 2014-11-27 | 2014-11-25 | 0.865 | 12,944,175 | +427,368 | 1.55% | 11,194,480 |
| 2014-11-26 | 2014-11-24 | 0.715 | 12,516,807 | +2,610,000 | 1.50% | 8,955,128 |
| 2014-11-25 | 2014-11-21 | 0.598 | 9,906,807 | -71,228 | 1.19% | 5,919,488 |
| 2014-11-21 | 2014-11-19 | 0.535 | 9,978,035 | -239,123 | 1.19% | 5,334,464 |
| 2014-11-20 | 2014-11-18 | 0.503 | 10,217,158 | -610,526 | 1.22% | 5,140,992 |
| 2014-11-19 | 2014-11-17 | 0.523 | 10,827,684 | +5,164,035 | 1.30% | 5,661,012 |
| 2014-11-17 | 2014-11-13 | 0.464 | 5,663,649 | -30,526 | 0.68% | 2,627,152 |
| 2014-11-14 | 2014-11-12 | 0.480 | 5,694,175 | -30,527 | 0.68% | 2,730,848 |
| 2014-11-13 | 2014-11-11 | 0.480 | 5,724,702 | +50,877 | 0.69% | 2,745,488 |
| 2014-11-07 | 2014-11-05 | 0.507 | 5,673,825 | -10,175 | 0.68% | 2,877,216 |
| 2014-11-05 | 2014-11-03 | 0.515 | 5,684,000 | -162,807 | 0.68% | 2,927,064 |
| 2014-11-04 | 2014-10-31 | 0.448 | 5,846,807 | -196,386 | 0.70% | 2,620,176 |
| 2014-11-03 | 2014-10-30 | 0.468 | 6,043,193 | +55,965 | 0.72% | 2,826,964 |
| 2014-10-31 | 2014-10-29 | 0.491 | 5,987,228 | +9,158 | 0.72% | 2,942,000 |
| 2014-10-30 | 2014-10-28 | 0.535 | 5,978,070 | +2,383,596 | 0.72% | 3,196,000 |
| 2014-10-29 | 2014-10-27 | 0.605 | 3,594,474 | +76,316 | 3.87% | 2,176,020 |
| 2014-10-22 | 2014-10-20 | 0.487 | 3,518,158 | +5,088 | 3.79% | 1,714,920 |
| 2014-10-21 | 2014-10-17 | 0.515 | 3,513,070 | -2,035 | 3.78% | 1,809,110 |
| 2014-10-13 | 2014-10-09 | 0.609 | 3,515,105 | -17,807 | 3.79% | 2,141,790 |
| 2014-10-10 | 2014-10-08 | 0.625 | 3,532,912 | +43,245 | 3.81% | 2,208,192 |
| 2014-10-03 | 2014-09-29 | 0.523 | 3,489,667 | -63,596 | 3.76% | 1,824,494 |
| 2014-09-30 | 2014-09-26 | 0.613 | 3,553,263 | +108,368 | 3.83% | 2,179,008 |
| 2014-09-26 | 2014-09-24 | 0.470 | 3,444,895 | -4,486,374 | 3.71% | 1,617,517 |
| 2014-09-19 | 2014-09-17 | 0.623 | 7,931,269 | -7,028 | 3.71% | 4,942,830 |
| 2014-09-15 | 2014-09-11 | 0.598 | 7,938,297 | +146,419 | 3.71% | 4,743,900 |
| 2014-09-03 | 2014-09-01 | 0.461 | 7,791,878 | +58,568 | 3.65% | 3,592,080 |
| 2014-08-27 | 2014-08-25 | 0.470 | 7,733,310 | +825,808 | 3.62% | 3,631,100 |
| 2014-08-21 | 2014-08-19 | 0.504 | 6,907,502 | -175,704 | 3.23% | 3,479,230 |
| 2014-08-20 | 2014-08-18 | 0.512 | 7,083,206 | +175,704 | 3.31% | 3,628,200 |
| 2014-08-14 | 2014-08-12 | 0.512 | 6,907,502 | +175,704 | 3.23% | 3,538,200 |
| 2014-08-12 | 2014-08-08 | 0.632 | 6,731,798 | +7,028 | 3.15% | 4,252,780 |
| 2014-08-06 | 2014-08-04 | 0.632 | 6,724,770 | +43,340 | 3.15% | 4,248,340 |
| 2014-08-05 | 2014-08-01 | 0.649 | 6,681,430 | -39,826 | 3.13% | 4,335,040 |
| 2014-08-01 | 2014-07-30 | 0.828 | 6,721,256 | -19,913 | 3.14% | 5,565,860 |
| 2014-07-29 | 2014-07-25 | 0.743 | 6,741,169 | -121,821 | 3.15% | 5,006,850 |
| 2014-07-25 | 2014-07-23 | 0.649 | 6,862,990 | +96,051 | 3.21% | 4,452,840 |
| 2014-07-24 | 2014-07-22 | 0.640 | 6,766,939 | +25,770 | 3.17% | 4,332,750 |
| 2014-07-23 | 2014-07-21 | 0.640 | 6,741,169 | -137,049 | 3.15% | 4,316,250 |
| 2014-07-22 | 2014-07-18 | 0.640 | 6,878,218 | +79,653 | 3.22% | 4,404,000 |
| 2014-07-18 | 2014-07-16 | 0.683 | 6,798,565 | +77,309 | 3.18% | 4,643,200 |
| 2014-07-17 | 2014-07-15 | 0.683 | 6,721,256 | -163,990 | 3.14% | 4,590,400 |
| 2014-07-16 | 2014-07-14 | 0.666 | 6,885,246 | +35,141 | 3.22% | 4,584,840 |
| 2014-07-15 | 2014-07-11 | 0.700 | 6,850,105 | +70,281 | 3.20% | 4,795,360 |
| 2014-07-11 | 2014-07-09 | 0.700 | 6,779,824 | -5,857 | 3.17% | 4,746,160 |
| 2014-07-10 | 2014-07-08 | 0.717 | 6,785,681 | -70,281 | 3.17% | 4,866,120 |
| 2014-07-09 | 2014-07-07 | 0.734 | 6,855,962 | +72,624 | 3.21% | 5,033,580 |
| 2014-07-08 | 2014-07-04 | 0.751 | 6,783,338 | +26,941 | 3.17% | 5,096,080 |
| 2014-07-04 | 2014-07-02 | 0.734 | 6,756,397 | -21,084 | 3.16% | 4,960,480 |
| 2014-07-02 | 2014-06-27 | 0.717 | 6,777,481 | +12,885 | 3.17% | 4,860,240 |
| 2014-06-30 | 2014-06-26 | 0.726 | 6,764,596 | -43,340 | 3.16% | 4,908,750 |
| 2014-06-27 | 2014-06-25 | 0.760 | 6,807,936 | -11,714 | 3.19% | 5,172,680 |
| 2014-06-25 | 2014-06-23 | 0.777 | 6,819,650 | -63,253 | 3.19% | 5,298,020 |
| 2014-06-24 | 2014-06-20 | 0.760 | 6,882,903 | +15,227 | 3.22% | 5,229,640 |
| 2014-06-23 | 2014-06-19 | 0.760 | 6,867,676 | +36,312 | 3.21% | 5,218,070 |
| 2014-06-18 | 2014-06-16 | 0.751 | 6,831,364 | -5,856 | 3.20% | 5,132,160 |
| 2014-06-13 | 2014-06-11 | 0.768 | 6,837,220 | +11,713 | 3.20% | 5,253,300 |
| 2014-06-12 | 2014-06-10 | 0.785 | 6,825,507 | -51,540 | 3.19% | 5,360,840 |
| 2014-06-09 | 2014-06-05 | 0.811 | 6,877,047 | +3,515 | 3.22% | 5,577,450 |
| 2014-06-06 | 2014-06-04 | 0.854 | 6,873,532 | +31,626 | 3.22% | 5,868,000 |
| 2014-06-05 | 2014-06-03 | 0.871 | 6,841,906 | -32,798 | 3.20% | 5,957,820 |
| 2014-06-04 | 2014-05-30 | 0.871 | 6,874,704 | -258,870 | 3.22% | 5,986,380 |
| 2014-05-22 | 2014-05-20 | 0.802 | 7,133,574 | -58,568 | 3.34% | 5,724,600 |
| 2014-01-17 | 2014-01-15 | 0.939 | 7,192,142 | -281,126 | 3.38% | 6,754,000 |
| 2014-01-08 | 2014-01-06 | 1.093 | 7,473,268 | -368,978 | 3.51% | 8,166,400 |
| 2013-12-19 | 2013-12-17 | 1.263 | 7,842,246 | +130,021 | 3.75% | 9,908,600 |
| 2013-12-18 | 2013-12-16 | 1.281 | 7,712,225 | +117,136 | 3.73% | 9,876,000 |
| 2013-12-17 | 2013-12-13 | 1.281 | 7,595,089 | +40,997 | 3.67% | 9,726,000 |
| 2013-12-16 | 2013-12-12 | 1.263 | 7,554,092 | +4,686 | 3.65% | 9,544,520 |
| 2013-12-11 | 2013-12-09 | 1.229 | 7,549,406 | +16,399 | 3.65% | 9,280,800 |
| 2013-12-06 | 2013-12-04 | 1.195 | 7,533,007 | -58,568 | 3.64% | 9,003,400 |
| 2013-12-05 | 2013-12-03 | 1.246 | 7,591,575 | +5,857 | 3.67% | 9,462,260 |
| 2013-12-04 | 2013-12-02 | 1.315 | 7,585,718 | -8,200 | 3.66% | 9,973,039 |
| 2013-12-02 | 2013-11-28 | 1.281 | 7,593,918 | +25,770 | 3.67% | 9,724,500 |
| 2013-11-27 | 2013-11-25 | 1.485 | 7,568,148 | +1,782,808 | 3.66% | 11,242,140 |
| 2013-11-26 | 2013-11-22 | 1.554 | 5,785,340 | +210,844 | 2.79% | 8,988,980 |
| 2013-11-25 | 2013-11-21 | 1.554 | 5,574,496 | -18,741 | 2.69% | 8,661,380 |
| 2013-11-22 | 2013-11-20 | 1.520 | 5,593,237 | +152,276 | 2.72% | 8,499,499 |
| 2013-11-21 | 2013-11-19 | 1.537 | 5,440,961 | +162,819 | 2.64% | 8,361,000 |
| 2013-11-20 | 2013-11-18 | 1.468 | 5,278,142 | -839,864 | 2.57% | 7,750,320 |
| 2013-11-19 | 2013-11-15 | 1.673 | 6,118,006 | +8,199 | 2.97% | 10,237,080 |
| 2013-11-18 | 2013-11-14 | 1.673 | 6,109,807 | -1,151,445 | 2.97% | 10,223,361 |
| 2013-11-15 | 2013-11-13 | 1.622 | 7,261,252 | -4,686 | 3.53% | 11,778,100 |
| 2013-11-14 | 2013-11-12 | 1.673 | 7,265,938 | -819,951 | 3.53% | 12,157,881 |
| 2013-11-13 | 2013-11-11 | 1.622 | 8,085,889 | +79,653 | 3.93% | 13,115,701 |
| 2013-11-12 | 2013-11-08 | 1.554 | 8,006,236 | +384,205 | 3.89% | 12,439,700 |
| 2013-11-08 | 2013-11-06 | 1.076 | 7,622,031 | +195,617 | 3.70% | 8,198,820 |
| 2013-11-05 | 2013-11-01 | 0.871 | 7,426,414 | +204,988 | 3.61% | 6,466,800 |
| 2013-10-31 | 2013-10-29 | 0.802 | 7,221,426 | +58,568 | 3.51% | 5,795,100 |
| 2013-10-29 | 2013-10-25 | 0.888 | 7,162,858 | +911,317 | 3.48% | 6,359,600 |
| 2013-10-28 | 2013-10-24 | 0.854 | 6,251,541 | +1,112,791 | 3.04% | 5,337,000 |
| 2013-10-25 | 2013-10-23 | 0.905 | 5,138,750 | +859,777 | 2.50% | 4,650,220 |
| 2013-10-24 | 2013-10-22 | 0.888 | 4,278,973 | +1,385,717 | 2.08% | 3,799,120 |
| 2013-10-23 | 2013-10-21 | 0.871 | 2,893,256 | +228,415 | 1.41% | 2,519,400 |
| 2013-06-10 | 2013-06-06 | 0.470 | 2,664,841 | +31,627 | 1.30% | 1,251,250 |
| 2013-06-05 | 2013-06-03 | 0.470 | 2,633,214 | +44,511 | 1.28% | 1,236,400 |
| 2012-12-11 | 2012-12-07 | 0.478 | 2,588,703 | -64,424 | 1.26% | 1,237,600 |
| 2012-12-06 | 2012-12-04 | 0.461 | 2,653,127 | -1,172 | 1.29% | 1,223,100 |
| 2012-11-26 | 2012-11-22 | 0.495 | 2,654,299 | +5,857 | 1.29% | 1,314,280 |
| 2012-07-04 | 2012-06-29 | 0.427 | 2,648,442 | +4,686 | 1.29% | 1,130,500 |
| 2012-03-29 | 2012-03-27 | 0.504 | 2,643,756 | -1,172 | 1.29% | 1,331,630 |
| 2011-11-01 | 2011-10-28 | 0.435 | 2,644,928 | -105,422 | 1.29% | 1,151,580 |
| 2011-10-27 | 2011-10-25 | 0.410 | 2,750,350 | -117,136 | 1.35% | 1,127,040 |
| 2011-10-20 | 2011-10-18 | 0.427 | 2,867,486 | +125,335 | 1.41% | 1,224,000 |
| 2011-09-16 | 2011-09-14 | 0.512 | 2,742,151 | +29,284 | 1.35% | 1,404,600 |
| 2011-08-29 | 2011-08-25 | 0.529 | 2,712,867 | +76,139 | 1.33% | 1,435,920 |
| 2011-08-26 | 2011-08-24 | 0.563 | 2,636,728 | +93,708 | 1.29% | 1,485,660 |
| 2011-08-25 | 2011-08-23 | 0.538 | 2,543,020 | +190,932 | 1.25% | 1,367,730 |
| 2011-08-24 | 2011-08-22 | 0.546 | 2,352,088 | +93,709 | 1.15% | 1,285,120 |
| 2011-08-19 | 2011-08-17 | 0.598 | 2,258,379 | +26,941 | 1.11% | 1,349,600 |
| 2011-08-18 | 2011-08-16 | 0.563 | 2,231,438 | +40,997 | 1.09% | 1,257,300 |
| 2011-08-11 | 2011-08-09 | 0.555 | 2,190,441 | +11,714 | 1.07% | 1,215,500 |
| 2011-08-09 | 2011-08-05 | 0.589 | 2,178,727 | +58,568 | 1.07% | 1,283,400 |
| 2011-07-26 | 2011-07-22 | 0.649 | 2,120,159 | +117,136 | 1.04% | 1,375,600 |
| 2011-03-28 | 2011-03-24 | 1.024 | 2,003,023 | -304,553 | 0.98% | 2,052,000 |
| 2011-03-25 | 2011-03-23 | 1.110 | 2,307,576 | +281,126 | 1.13% | 2,560,999 |
| 2011-03-24 | 2011-03-22 | 1.093 | 2,026,450 | -127,679 | 0.99% | 2,214,400 |
| 2011-03-23 | 2011-03-21 | 1.332 | 2,154,129 | -413,489 | 1.06% | 2,868,841 |
| 2010-12-29 | 2010-12-24 | 0.785 | 2,567,618 | +10,542 | 1.26% | 2,016,640 |
| 2010-12-16 | 2010-12-14 | 0.871 | 2,557,076 | +2,343 | 1.26% | 2,226,660 |
| 2010-12-08 | 2010-12-06 | 0.922 | 2,554,733 | +87,852 | 1.25% | 2,355,480 |
| 2010-11-29 | 2010-11-25 | 0.922 | 2,466,881 | -1,172 | 1.21% | 2,274,480 |
| 2010-11-24 | 2010-11-22 | 0.939 | 2,468,053 | -43,340 | 1.21% | 2,317,700 |
| 2010-11-05 | 2010-11-03 | 0.973 | 2,511,393 | -3,514 | 1.23% | 2,444,160 |
| 2010-11-04 | 2010-11-02 | 0.922 | 2,514,907 | +3,514 | 1.24% | 2,318,760 |
| 2010-09-08 | 2010-09-06 | 1.059 | 2,511,393 | +1,171 | 1.25% | 2,658,560 |
| 2010-09-06 | 2010-09-02 | 1.042 | 2,510,222 | -67,938 | 1.24% | 2,614,460 |
| 2010-09-01 | 2010-08-30 | 1.076 | 2,578,160 | +1,171 | 1.28% | 2,773,260 |
| 2010-08-23 | 2010-08-19 | 1.212 | 2,576,989 | -49,197 | 1.28% | 3,124,000 |
| 2010-08-19 | 2010-08-17 | 1.315 | 2,626,186 | -117,136 | 1.30% | 3,452,680 |
| 2010-08-17 | 2010-08-13 | 1.400 | 2,743,322 | -52,711 | 1.36% | 3,840,880 |
| 2010-08-16 | 2010-08-12 | 1.332 | 2,796,033 | -58,568 | 1.39% | 3,723,720 |
| 2010-08-06 | 2010-08-04 | 1.229 | 2,854,601 | +60,911 | 1.42% | 3,509,280 |
| 2010-08-05 | 2010-08-03 | 1.246 | 2,793,690 | -209,674 | 1.39% | 3,482,100 |
| 2010-08-04 | 2010-08-02 | 1.127 | 3,003,364 | +139,392 | 1.49% | 3,384,481 |
| 2010-08-03 | 2010-07-30 | 1.315 | 2,863,972 | +62,082 | 1.42% | 3,765,300 |
| 2010-06-15 | 2010-06-11 | 0.666 | 2,801,890 | +4,686 | 1.39% | 1,865,760 |
| 2010-06-14 | 2010-06-10 | 0.674 | 2,797,204 | +2,342 | 1.39% | 1,886,520 |
| 2010-06-09 | 2010-06-07 | 0.666 | 2,794,862 | +2,343 | 1.39% | 1,861,080 |
| 2010-05-25 | 2010-05-20 | 0.683 | 2,792,519 | +5,857 | 1.38% | 1,907,200 |
| 2010-05-13 | 2010-05-11 | 0.888 | 2,786,662 | -19,913 | 1.38% | 2,474,160 |
| 2010-05-04 | 2010-04-30 | 0.990 | 2,806,575 | +3,514 | 1.39% | 2,779,360 |
| 2010-03-31 | 2010-03-29 | 1.024 | 2,803,061 | -9,371 | 1.39% | 2,871,600 |
| 2010-03-12 | 2010-03-10 | 1.144 | 2,812,432 | +9,371 | 1.39% | 3,217,340 |
| 2010-03-04 | 2010-03-02 | 0.922 | 2,803,061 | -93,709 | 1.39% | 2,584,440 |
| 2010-03-01 | 2010-02-25 | 0.956 | 2,896,770 | +93,709 | 1.44% | 2,769,760 |
| 2010-02-23 | 2010-02-19 | 0.922 | 2,803,061 | -106,594 | 1.39% | 2,584,440 |
| 2010-02-19 | 2010-02-17 | 0.973 | 2,909,655 | -105,422 | 1.44% | 2,831,760 |
| 2010-02-11 | 2010-02-09 | 0.905 | 3,015,077 | -339,694 | 1.50% | 2,728,440 |
| 2010-01-22 | 2010-01-20 | 1.127 | 3,354,771 | -21,085 | 1.66% | 3,780,480 |
| 2010-01-20 | 2010-01-18 | 1.144 | 3,375,856 | +8,200 | 1.67% | 3,861,880 |
| 2010-01-18 | 2010-01-14 | 1.195 | 3,367,656 | -672,360 | 1.67% | 4,025,000 |
| 2010-01-13 | 2010-01-11 | 1.127 | 4,040,016 | -135,878 | 2.00% | 4,552,680 |
| 2010-01-12 | 2010-01-08 | 1.093 | 4,175,894 | -16,399 | 2.07% | 4,563,201 |
| 2010-01-07 | 2010-01-05 | 1.110 | 4,192,293 | +383,035 | 2.08% | 4,652,701 |
| 2010-01-06 | 2010-01-04 | 1.076 | 3,809,258 | +175,704 | 1.89% | 4,097,520 |
| 2010-01-05 | 2009-12-31 | 1.076 | 3,633,554 | +139,391 | 1.80% | 3,908,519 |
| 2010-01-04 | 2009-12-29 | 1.195 | 3,494,163 | +1,207,671 | 1.73% | 4,176,200 |
| 2009-12-30 | 2009-12-28 | 1.451 | 2,286,492 | -64,425 | 1.13% | 3,318,400 |
| 2009-12-29 | 2009-12-24 | 1.468 | 2,350,917 | -4,685 | 1.17% | 3,452,040 |
| 2009-12-28 | 2009-12-22 | 1.161 | 2,355,602 | -46,855 | 1.17% | 2,734,960 |
| 2009-12-23 | 2009-12-21 | 1.178 | 2,402,457 | +128,850 | 1.19% | 2,830,381 |
| 2009-12-22 | 2009-12-18 | 1.400 | 2,273,607 | +1,046,023 | 1.13% | 3,183,240 |
| 2009-12-21 | 2009-12-17 | 1.571 | 1,227,584 | +107,765 | 0.61% | 1,928,320 |
| 2009-12-18 | 2009-12-16 | 1.127 | 1,119,819 | +99,566 | 0.56% | 1,261,920 |
| 2009-11-17 | 2009-11-13 | 0.726 | 1,020,253 | +7,028 | 0.51% | 740,350 |
| 2009-11-09 | 2009-11-05 | 0.717 | 1,013,225 | -11,714 | 0.50% | 726,600 |
| 2009-09-17 | 2009-09-15 | 0.956 | 1,024,939 | +5,857 | 0.51% | 980,000 |
| 2009-09-09 | 2009-09-07 | 0.973 | 1,019,082 | +3,514 | 0.51% | 991,800 |
| 2009-09-04 | 2009-09-02 | 0.888 | 1,015,568 | -23,427 | 0.50% | 901,680 |
| 2009-09-03 | 2009-09-01 | 0.956 | 1,038,995 | +29,284 | 0.52% | 993,440 |
| 2009-02-19 | 2009-02-17 | 0.512 | 1,009,711 | -64,425 | 0.51% | 517,200 |
| 2009-01-07 | 2009-01-05 | 0.410 | 1,074,136 | -23,427 | 0.54% | 440,160 |
| 2008-12-22 | 2008-12-18 | 0.461 | 1,097,563 | -1,171 | 0.55% | 505,980 |
| 2008-08-28 | 2008-08-26 | 0.700 | 1,098,734 | +29,284 | 0.55% | 769,160 |
| 2008-08-27 | 2008-08-25 | 0.666 | 1,069,450 | +30,455 | 0.54% | 712,140 |
| 2008-08-26 | 2008-08-21 | 0.683 | 1,038,995 | +117,136 | 0.52% | 709,600 |
| 2008-08-25 | 2008-08-20 | 0.845 | 921,859 | +174,532 | 0.46% | 779,130 |
| 2008-08-20 | 2008-08-18 | 1.007 | 747,327 | +60,911 | 0.37% | 752,840 |
| 2008-08-19 | 2008-08-15 | 0.990 | 686,416 | +58,568 | 0.34% | 679,760 |
| 2008-08-18 | 2008-08-14 | 1.093 | 627,848 | +112,450 | 0.31% | 686,080 |
| 2008-08-15 | 2008-08-13 | 1.246 | 515,398 | +2,343 | 0.26% | 642,400 |
| 2008-04-10 | 2008-04-08 | 2.117 | 513,055 | +38,655 | 0.26% | 1,086,240 |
| 2008-03-27 | 2008-03-25 | 1.434 | 474,400 | -53,883 | 0.24% | 680,400 |
| 2008-02-01 | 2008-01-30 | 1.690 | 528,283 | -1,171 | 0.26% | 892,980 |
| 2008-01-24 | 2008-01-22 | 1.861 | 529,454 | +1,171 | 0.27% | 985,360 |
| 2008-01-22 | 2008-01-18 | 2.117 | 528,283 | +1,172 | 0.26% | 1,118,481 |
| 2008-01-04 | 2008-01-02 | 2.732 | 527,111 | +14,056 | 0.26% | 1,439,999 |
| 2007-12-13 | 2007-12-11 | 3.125 | 513,055 | +15,228 | 0.26% | 1,603,080 |
| 2007-12-12 | 2007-12-10 | 3.090 | 497,827 | +2,342 | 0.25% | 1,538,499 |
| 2007-12-07 | 2007-12-05 | 3.295 | 495,485 | +5,857 | 0.25% | 1,632,781 |
| 2007-12-06 | 2007-12-04 | 3.347 | 489,628 | +28,113 | 0.25% | 1,638,560 |
| 2007-12-05 | 2007-12-03 | 3.244 | 461,515 | +11,713 | 0.23% | 1,497,199 |
| 2007-11-30 | 2007-11-28 | 3.056 | 449,802 | -29,284 | 0.23% | 1,374,721 |
| 2007-11-29 | 2007-11-27 | 3.005 | 479,086 | -4,685 | 0.24% | 1,439,681 |
| 2007-11-27 | 2007-11-23 | 3.022 | 483,771 | +4,685 | 0.24% | 1,462,020 |
| 2007-11-26 | 2007-11-22 | 2.783 | 479,086 | +16,399 | 0.24% | 1,333,341 |
| 2007-11-23 | 2007-11-21 | 2.903 | 462,687 | -74,967 | 0.23% | 1,343,001 |
| 2007-11-22 | 2007-11-20 | 3.005 | 537,654 | +3,514 | 0.27% | 1,615,681 |
| 2007-11-21 | 2007-11-19 | 3.142 | 534,140 | +59,740 | 0.27% | 1,678,081 |
| 2007-11-20 | 2007-11-16 | 2.339 | 474,400 | +1,171 | 0.24% | 1,109,699 |
| 2007-11-14 | 2007-11-12 | 2.015 | 473,229 | +2,343 | 0.24% | 953,440 |
| 2007-11-02 | 2007-10-31 | 2.066 | 470,886 | +22,256 | 0.24% | 972,840 |
| 2007-11-01 | 2007-10-30 | 2.083 | 448,630 | +21,084 | 0.22% | 934,519 |
| 2007-10-30 | 2007-10-26 | 2.271 | 427,546 | +11,714 | 0.21% | 970,900 |
| 2007-10-26 | 2007-10-24 | 2.220 | 415,832 | +5,856 | 0.21% | 922,999 |
| 2007-10-25 | 2007-10-23 | 2.100 | 409,976 | +5,857 | 0.21% | 861,001 |
| 2007-10-23 | 2007-10-18 | 2.049 | 404,119 | +36,312 | 0.20% | 828,001 |
| 2007-10-22 | 2007-10-17 | 2.134 | 367,807 | +9,371 | 0.18% | 785,001 |
| 2007-10-17 | 2007-10-15 | 2.100 | 358,436 | +53,883 | 0.18% | 752,761 |
| 2007-10-16 | 2007-10-12 | 2.100 | 304,553 | +52,711 | 0.15% | 639,599 |
| 2007-10-15 | 2007-10-11 | 2.220 | 251,842 | +5,857 | 0.13% | 559,000 |
| 2007-10-12 | 2007-10-10 | 2.288 | 245,985 | -111,279 | 0.12% | 562,799 |
| 2007-10-11 | 2007-10-09 | 2.168 | 357,264 | -28,113 | 0.18% | 774,699 |
| 2007-10-10 | 2007-10-08 | 2.134 | 385,377 | -7,028 | 0.19% | 822,500 |
| 2007-10-09 | 2007-10-05 | 2.134 | 392,405 | +17,570 | 0.20% | 837,500 |
| 2007-10-08 | 2007-10-04 | 1.981 | 374,835 | +21,085 | 0.19% | 742,400 |
| 2007-10-05 | 2007-10-03 | 2.032 | 353,750 | +137,049 | 0.18% | 718,759 |
| 2007-10-03 | 2007-09-28 | 2.151 | 216,701 | +39,826 | 0.11% | 466,199 |
| 2007-10-02 | 2007-09-27 | 2.271 | 176,875 | +45,683 | 0.09% | 401,660 |
| 2007-09-28 | 2007-09-25 | 2.049 | 131,192 | +71,453 | 0.07% | 268,800 |
| 2007-09-27 | 2007-09-24 | 2.220 | 59,739 | -121,822 | 0.03% | 132,599 |
| 2007-09-25 | 2007-09-21 | 2.373 | 181,561 | +60,911 | 0.09% | 430,901 |
| 2007-09-24 | 2007-09-20 | 2.083 | 120,650 | +120,650 | 0.06% | 251,320 |
| 2007-09-04 | 2007-08-31 | 0.674 | 0 | -117,136 | ||
| 2007-08-22 | 2007-08-20 | 0.512 | 117,136 | -23,427 | 0.06% | 60,000 |
| 2007-08-21 | 2007-08-17 | 0.461 | 140,563 | -5,857 | 0.07% | 64,800 |
| 2007-08-14 | 2007-08-10 | 0.581 | 146,420 | -58,568 | 0.07% | 85,000 |
| 2007-08-06 | 2007-08-02 | 0.563 | 204,988 | -29,284 | 0.10% | 115,500 |
| 2007-07-30 | 2007-07-26 | 0.546 | 234,272 | +2,343 | 0.12% | 128,000 |
| 2007-07-27 | 2007-07-25 | 0.563 | 231,929 | +56,225 | 0.12% | 130,680 |
| 2007-06-26 | 2007-06-22 | 0.546 | 175,704 | 0.09% | 96,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy