History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 65,500 | +0 | 0.00% | 2,948 |
| 2025-10-13 | 2025-10-09 | 0.047 | 65,500 | +0 | 0.00% | 3,078 |
| 2025-10-10 | 2025-10-08 | 0.046 | 65,500 | +0 | 0.00% | 3,013 |
| 2025-10-09 | 2025-10-06 | 0.046 | 65,500 | +0 | 0.00% | 3,013 |
| 2025-10-08 | 2025-10-03 | 0.046 | 65,500 | +0 | 0.00% | 3,013 |
| 2025-10-06 | 2025-10-02 | 0.040 | 65,500 | +0 | 0.00% | 2,620 |
| 2025-10-03 | 2025-09-30 | 0.047 | 65,500 | +0 | 0.00% | 3,078 |
| 2025-10-02 | 2025-09-29 | 0.051 | 65,500 | +0 | 0.00% | 3,340 |
| 2025-09-30 | 2025-09-26 | 0.049 | 65,500 | +0 | 0.00% | 3,210 |
| 2025-09-29 | 2025-09-25 | 0.047 | 65,500 | +0 | 0.00% | 3,078 |
| 2025-09-26 | 2025-09-24 | 0.048 | 65,500 | +0 | 0.00% | 3,144 |
| 2025-09-25 | 2025-09-23 | 0.057 | 65,500 | +0 | 0.00% | 3,734 |
| 2025-09-24 | 2025-09-22 | 0.051 | 65,500 | +0 | 0.00% | 3,340 |
| 2025-09-23 | 2025-09-19 | 0.052 | 65,500 | +0 | 0.00% | 3,406 |
| 2025-09-22 | 2025-09-18 | 0.058 | 65,500 | +0 | 0.00% | 3,799 |
| 2025-09-19 | 2025-09-17 | 0.056 | 65,500 | +0 | 0.00% | 3,668 |
| 2025-09-18 | 2025-09-16 | 0.056 | 65,500 | +0 | 0.00% | 3,668 |
| 2025-09-17 | 2025-09-15 | 0.055 | 65,500 | +0 | 0.00% | 3,602 |
| 2025-09-16 | 2025-09-12 | 0.061 | 65,500 | +0 | 0.00% | 3,996 |
| 2025-09-15 | 2025-09-11 | 0.057 | 65,500 | +0 | 0.00% | 3,734 |
| 2025-09-12 | 2025-09-10 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-09-11 | 2025-09-09 | 0.061 | 65,500 | +0 | 0.00% | 3,996 |
| 2025-09-10 | 2025-09-08 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-09-09 | 2025-09-05 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-09-08 | 2025-09-04 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2025-09-05 | 2025-09-03 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2025-09-04 | 2025-09-02 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2025-09-03 | 2025-09-01 | 0.063 | 65,500 | +0 | 0.00% | 4,126 |
| 2025-09-02 | 2025-08-29 | 0.063 | 65,500 | +0 | 0.00% | 4,126 |
| 2025-09-01 | 2025-08-28 | 0.063 | 65,500 | +0 | 0.00% | 4,126 |
| 2025-08-29 | 2025-08-27 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-08-28 | 2025-08-26 | 0.070 | 65,500 | +0 | 0.00% | 4,585 |
| 2025-08-27 | 2025-08-25 | 0.071 | 65,500 | +0 | 0.00% | 4,650 |
| 2025-08-26 | 2025-08-22 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-08-25 | 2025-08-21 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-08-22 | 2025-08-20 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-08-21 | 2025-08-19 | 0.063 | 65,500 | +0 | 0.00% | 4,126 |
| 2025-08-20 | 2025-08-18 | 0.059 | 65,500 | +0 | 0.00% | 3,864 |
| 2025-08-19 | 2025-08-15 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2025-08-18 | 2025-08-14 | 0.063 | 65,500 | +0 | 0.00% | 4,126 |
| 2025-08-15 | 2025-08-13 | 0.065 | 65,500 | +0 | 0.00% | 4,258 |
| 2025-08-14 | 2025-08-12 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-08-13 | 2025-08-11 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-08-12 | 2025-08-08 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-08-11 | 2025-08-07 | 0.070 | 65,500 | +0 | 0.00% | 4,585 |
| 2025-08-08 | 2025-08-06 | 0.076 | 65,500 | +0 | 0.00% | 4,978 |
| 2025-08-07 | 2025-08-05 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-08-06 | 2025-08-04 | 0.067 | 65,500 | +0 | 0.00% | 4,388 |
| 2025-08-05 | 2025-08-01 | 0.070 | 65,500 | +0 | 0.00% | 4,585 |
| 2025-08-04 | 2025-07-31 | 0.078 | 65,500 | +0 | 0.00% | 5,109 |
| 2025-08-01 | 2025-07-30 | 0.079 | 65,500 | +0 | 0.00% | 5,174 |
| 2025-07-31 | 2025-07-29 | 0.082 | 65,500 | +0 | 0.00% | 5,371 |
| 2025-07-30 | 2025-07-28 | 0.082 | 65,500 | +0 | 0.00% | 5,371 |
| 2025-07-29 | 2025-07-25 | 0.075 | 65,500 | +0 | 0.00% | 4,912 |
| 2025-07-28 | 2025-07-24 | 0.070 | 65,500 | +0 | 0.00% | 4,585 |
| 2025-07-25 | 2025-07-23 | 0.074 | 65,500 | +0 | 0.00% | 4,847 |
| 2025-07-24 | 2025-07-22 | 0.074 | 65,500 | +0 | 0.00% | 4,847 |
| 2025-07-23 | 2025-07-21 | 0.074 | 65,500 | +0 | 0.00% | 4,847 |
| 2025-07-22 | 2025-07-18 | 0.074 | 65,500 | +0 | 0.00% | 4,847 |
| 2025-07-21 | 2025-07-17 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-07-18 | 2025-07-16 | 0.072 | 65,500 | +0 | 0.00% | 4,716 |
| 2025-07-17 | 2025-07-15 | 0.074 | 65,500 | +0 | 0.00% | 4,847 |
| 2025-07-16 | 2025-07-14 | 0.074 | 65,500 | +0 | 0.00% | 4,847 |
| 2025-07-15 | 2025-07-11 | 0.076 | 65,500 | +0 | 0.00% | 4,978 |
| 2025-07-14 | 2025-07-10 | 0.076 | 65,500 | +0 | 0.00% | 4,978 |
| 2025-07-11 | 2025-07-09 | 0.085 | 65,500 | +0 | 0.00% | 5,568 |
| 2025-07-10 | 2025-07-08 | 0.087 | 65,500 | +0 | 0.00% | 5,698 |
| 2025-07-09 | 2025-07-07 | 0.075 | 65,500 | +0 | 0.00% | 4,912 |
| 2025-07-08 | 2025-07-04 | 0.070 | 65,500 | +0 | 0.00% | 4,585 |
| 2025-07-07 | 2025-07-03 | 0.061 | 65,500 | +0 | 0.00% | 3,996 |
| 2025-07-04 | 2025-07-02 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2025-07-03 | 2025-06-30 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-07-02 | 2025-06-27 | 0.070 | 65,500 | +0 | 0.00% | 4,585 |
| 2025-06-30 | 2025-06-26 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-06-27 | 2025-06-25 | 0.070 | 65,500 | +0 | 0.00% | 4,585 |
| 2025-06-26 | 2025-06-24 | 0.065 | 65,500 | +0 | 0.00% | 4,258 |
| 2025-06-25 | 2025-06-23 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-06-24 | 2025-06-20 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-06-23 | 2025-06-19 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-06-20 | 2025-06-18 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2025-06-19 | 2025-06-17 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-06-18 | 2025-06-16 | 0.058 | 65,500 | +0 | 0.00% | 3,799 |
| 2025-06-17 | 2025-06-13 | 0.061 | 65,500 | +0 | 0.00% | 3,996 |
| 2025-06-16 | 2025-06-12 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-06-13 | 2025-06-11 | 0.059 | 65,500 | +0 | 0.00% | 3,864 |
| 2025-06-12 | 2025-06-10 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-06-11 | 2025-06-09 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-06-10 | 2025-06-06 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-06-09 | 2025-06-05 | 0.059 | 65,500 | +0 | 0.00% | 3,864 |
| 2025-06-06 | 2025-06-04 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-06-05 | 2025-06-03 | 0.059 | 65,500 | +0 | 0.00% | 3,864 |
| 2025-06-04 | 2025-06-02 | 0.067 | 65,500 | +0 | 0.00% | 4,388 |
| 2025-06-03 | 2025-05-30 | 0.067 | 65,500 | +0 | 0.00% | 4,388 |
| 2025-06-02 | 2025-05-29 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-05-30 | 2025-05-28 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-05-29 | 2025-05-27 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-05-28 | 2025-05-26 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-05-27 | 2025-05-23 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-05-26 | 2025-05-22 | 0.065 | 65,500 | +0 | 0.00% | 4,258 |
| 2025-05-23 | 2025-05-21 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-05-22 | 2025-05-20 | 0.070 | 65,500 | +0 | 0.00% | 4,585 |
| 2025-05-21 | 2025-05-19 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-05-20 | 2025-05-16 | 0.065 | 65,500 | +0 | 0.00% | 4,258 |
| 2025-05-19 | 2025-05-15 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-05-16 | 2025-05-14 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-05-15 | 2025-05-13 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-05-14 | 2025-05-12 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-05-13 | 2025-05-09 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-05-12 | 2025-05-08 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-05-09 | 2025-05-07 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-05-08 | 2025-05-06 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-05-07 | 2025-05-02 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-05-06 | 2025-04-30 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-05-02 | 2025-04-29 | 0.057 | 65,500 | +0 | 0.00% | 3,734 |
| 2025-04-30 | 2025-04-28 | 0.067 | 65,500 | +0 | 0.00% | 4,388 |
| 2025-04-29 | 2025-04-25 | 0.067 | 65,500 | +0 | 0.00% | 4,388 |
| 2025-04-28 | 2025-04-24 | 0.067 | 65,500 | +0 | 0.00% | 4,388 |
| 2025-04-25 | 2025-04-23 | 0.067 | 65,500 | +0 | 0.00% | 4,388 |
| 2025-04-24 | 2025-04-22 | 0.067 | 65,500 | +0 | 0.00% | 4,388 |
| 2025-04-23 | 2025-04-17 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-04-22 | 2025-04-16 | 0.059 | 65,500 | +0 | 0.00% | 3,864 |
| 2025-04-17 | 2025-04-15 | 0.059 | 65,500 | +0 | 0.00% | 3,864 |
| 2025-04-16 | 2025-04-14 | 0.054 | 65,500 | +0 | 0.00% | 3,537 |
| 2025-04-15 | 2025-04-11 | 0.054 | 65,500 | +0 | 0.00% | 3,537 |
| 2025-04-14 | 2025-04-10 | 0.053 | 65,500 | +0 | 0.00% | 3,472 |
| 2025-04-11 | 2025-04-09 | 0.054 | 65,500 | +0 | 0.00% | 3,537 |
| 2025-04-10 | 2025-04-08 | 0.053 | 65,500 | +0 | 0.00% | 3,472 |
| 2025-04-09 | 2025-04-07 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2025-04-08 | 2025-04-03 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-04-07 | 2025-04-02 | 0.058 | 65,500 | +0 | 0.00% | 3,799 |
| 2025-04-03 | 2025-04-01 | 0.059 | 65,500 | +0 | 0.00% | 3,864 |
| 2025-04-02 | 2025-03-31 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-04-01 | 2025-03-28 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-03-31 | 2025-03-27 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-03-28 | 2025-03-26 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-03-27 | 2025-03-25 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-03-26 | 2025-03-24 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-03-25 | 2025-03-21 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-03-24 | 2025-03-20 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-03-21 | 2025-03-19 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2025-03-20 | 2025-03-18 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-03-19 | 2025-03-17 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-03-18 | 2025-03-14 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-03-17 | 2025-03-13 | 0.061 | 65,500 | +0 | 0.00% | 3,996 |
| 2025-03-14 | 2025-03-12 | 0.061 | 65,500 | +0 | 0.00% | 3,996 |
| 2025-03-13 | 2025-03-11 | 0.061 | 65,500 | +0 | 0.00% | 3,996 |
| 2025-03-12 | 2025-03-10 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-03-11 | 2025-03-07 | 0.074 | 65,500 | +0 | 0.00% | 4,847 |
| 2025-03-10 | 2025-03-06 | 0.074 | 65,500 | +0 | 0.00% | 4,847 |
| 2025-03-07 | 2025-03-05 | 0.079 | 65,500 | +0 | 0.00% | 5,174 |
| 2025-03-06 | 2025-03-04 | 0.080 | 65,500 | +0 | 0.00% | 5,240 |
| 2025-03-05 | 2025-03-03 | 0.080 | 65,500 | +0 | 0.00% | 5,240 |
| 2025-03-04 | 2025-02-28 | 0.081 | 65,500 | +0 | 0.00% | 5,306 |
| 2025-03-03 | 2025-02-27 | 0.077 | 65,500 | +0 | 0.00% | 5,044 |
| 2025-02-28 | 2025-02-26 | 0.080 | 65,500 | +0 | 0.00% | 5,240 |
| 2025-02-27 | 2025-02-25 | 0.073 | 65,500 | +0 | 0.00% | 4,782 |
| 2025-02-26 | 2025-02-24 | 0.080 | 65,500 | +0 | 0.00% | 5,240 |
| 2025-02-25 | 2025-02-21 | 0.079 | 65,500 | +0 | 0.00% | 5,174 |
| 2025-02-24 | 2025-02-20 | 0.072 | 65,500 | +0 | 0.00% | 4,716 |
| 2025-02-21 | 2025-02-19 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-02-20 | 2025-02-18 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2025-02-19 | 2025-02-17 | 0.061 | 65,500 | +0 | 0.00% | 3,996 |
| 2025-02-18 | 2025-02-14 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-02-17 | 2025-02-13 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-02-14 | 2025-02-12 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2025-02-13 | 2025-02-11 | 0.059 | 65,500 | +0 | 0.00% | 3,864 |
| 2025-02-12 | 2025-02-10 | 0.063 | 65,500 | +0 | 0.00% | 4,126 |
| 2025-02-11 | 2025-02-07 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-02-10 | 2025-02-06 | 0.065 | 65,500 | +0 | 0.00% | 4,258 |
| 2025-02-07 | 2025-02-05 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-02-06 | 2025-02-04 | 0.065 | 65,500 | +0 | 0.00% | 4,258 |
| 2025-02-05 | 2025-02-03 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-02-04 | 2025-01-28 | 0.066 | 65,500 | +0 | 0.00% | 4,323 |
| 2025-02-03 | 2025-01-24 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-01-27 | 2025-01-23 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-01-24 | 2025-01-22 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2025-01-23 | 2025-01-21 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2025-01-22 | 2025-01-20 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-01-21 | 2025-01-17 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-01-20 | 2025-01-16 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-01-17 | 2025-01-15 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2025-01-16 | 2025-01-14 | 0.076 | 65,500 | +0 | 0.00% | 4,978 |
| 2025-01-15 | 2025-01-13 | 0.076 | 65,500 | +0 | 0.00% | 4,978 |
| 2025-01-14 | 2025-01-10 | 0.076 | 65,500 | +0 | 0.00% | 4,978 |
| 2025-01-13 | 2025-01-09 | 0.076 | 65,500 | +0 | 0.00% | 4,978 |
| 2025-01-10 | 2025-01-08 | 0.077 | 65,500 | +0 | 0.00% | 5,044 |
| 2025-01-09 | 2025-01-07 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2025-01-08 | 2025-01-06 | 0.070 | 65,500 | +0 | 0.00% | 4,585 |
| 2025-01-07 | 2025-01-03 | 0.083 | 65,500 | +0 | 0.00% | 5,436 |
| 2025-01-06 | 2025-01-02 | 0.080 | 65,500 | +0 | 0.00% | 5,240 |
| 2025-01-03 | 2024-12-31 | 0.087 | 65,500 | +0 | 0.00% | 5,698 |
| 2025-01-02 | 2024-12-27 | 0.103 | 65,500 | +0 | 0.00% | 6,746 |
| 2024-12-30 | 2024-12-24 | 0.099 | 65,500 | +0 | 0.00% | 6,484 |
| 2024-12-27 | 2024-12-20 | 0.101 | 65,500 | +0 | 0.00% | 6,616 |
| 2024-12-23 | 2024-12-19 | 0.101 | 65,500 | +0 | 0.00% | 6,616 |
| 2024-12-20 | 2024-12-18 | 0.102 | 65,500 | +0 | 0.00% | 6,681 |
| 2024-12-19 | 2024-12-17 | 0.128 | 65,500 | +0 | 0.00% | 8,384 |
| 2024-12-18 | 2024-12-16 | 0.128 | 65,500 | +0 | 0.00% | 8,384 |
| 2024-12-17 | 2024-12-13 | 0.126 | 65,500 | +0 | 0.00% | 8,253 |
| 2024-12-16 | 2024-12-12 | 0.127 | 65,500 | +0 | 0.00% | 8,318 |
| 2024-12-13 | 2024-12-11 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-12-12 | 2024-12-10 | 0.134 | 65,500 | +0 | 0.00% | 8,777 |
| 2024-12-11 | 2024-12-09 | 0.126 | 65,500 | +0 | 0.00% | 8,253 |
| 2024-12-10 | 2024-12-06 | 0.134 | 65,500 | +0 | 0.00% | 8,777 |
| 2024-12-09 | 2024-12-05 | 0.118 | 65,500 | +0 | 0.00% | 7,729 |
| 2024-12-06 | 2024-12-04 | 0.120 | 65,500 | +0 | 0.00% | 7,860 |
| 2024-12-05 | 2024-12-03 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-12-04 | 2024-12-02 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-12-03 | 2024-11-29 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-12-02 | 2024-11-28 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-11-29 | 2024-11-27 | 0.134 | 65,500 | +0 | 0.00% | 8,777 |
| 2024-11-28 | 2024-11-26 | 0.129 | 65,500 | +0 | 0.00% | 8,450 |
| 2024-11-27 | 2024-11-25 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-11-26 | 2024-11-22 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-11-25 | 2024-11-21 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-11-22 | 2024-11-20 | 0.110 | 65,500 | +0 | 0.00% | 7,205 |
| 2024-11-21 | 2024-11-19 | 0.110 | 65,500 | +0 | 0.00% | 7,205 |
| 2024-11-20 | 2024-11-18 | 0.110 | 65,500 | +0 | 0.00% | 7,205 |
| 2024-11-19 | 2024-11-15 | 0.111 | 65,500 | +0 | 0.00% | 7,270 |
| 2024-11-18 | 2024-11-14 | 0.111 | 65,500 | +0 | 0.00% | 7,270 |
| 2024-11-15 | 2024-11-13 | 0.111 | 65,500 | +0 | 0.00% | 7,270 |
| 2024-11-14 | 2024-11-12 | 0.111 | 65,500 | +0 | 0.00% | 7,270 |
| 2024-11-13 | 2024-11-11 | 0.111 | 65,500 | +0 | 0.00% | 7,270 |
| 2024-11-12 | 2024-11-08 | 0.110 | 65,500 | +0 | 0.00% | 7,205 |
| 2024-11-11 | 2024-11-07 | 0.138 | 65,500 | +0 | 0.00% | 9,039 |
| 2024-11-08 | 2024-11-06 | 0.134 | 65,500 | +0 | 0.00% | 8,777 |
| 2024-11-07 | 2024-11-05 | 0.134 | 65,500 | +0 | 0.00% | 8,777 |
| 2024-11-06 | 2024-11-04 | 0.129 | 65,500 | +0 | 0.00% | 8,450 |
| 2024-11-05 | 2024-11-01 | 0.128 | 65,500 | +0 | 0.00% | 8,384 |
| 2024-11-04 | 2024-10-31 | 0.128 | 65,500 | +0 | 0.00% | 8,384 |
| 2024-11-01 | 2024-10-30 | 0.120 | 65,500 | +0 | 0.00% | 7,860 |
| 2024-10-31 | 2024-10-29 | 0.113 | 65,500 | +0 | 0.00% | 7,402 |
| 2024-10-30 | 2024-10-28 | 0.119 | 65,500 | +0 | 0.00% | 7,794 |
| 2024-10-29 | 2024-10-25 | 0.116 | 65,500 | +0 | 0.00% | 7,598 |
| 2024-10-28 | 2024-10-24 | 0.121 | 65,500 | +0 | 0.00% | 7,926 |
| 2024-10-25 | 2024-10-23 | 0.121 | 65,500 | +0 | 0.00% | 7,926 |
| 2024-10-24 | 2024-10-22 | 0.140 | 65,500 | +0 | 0.00% | 9,170 |
| 2024-10-23 | 2024-10-21 | 0.140 | 65,500 | +0 | 0.00% | 9,170 |
| 2024-10-22 | 2024-10-18 | 0.134 | 65,500 | +0 | 0.00% | 8,777 |
| 2024-10-21 | 2024-10-17 | 0.135 | 65,500 | +0 | 0.00% | 8,842 |
| 2024-10-18 | 2024-10-16 | 0.140 | 65,500 | +0 | 0.00% | 9,170 |
| 2024-10-17 | 2024-10-15 | 0.140 | 65,500 | +0 | 0.00% | 9,170 |
| 2024-10-16 | 2024-10-14 | 0.128 | 65,500 | +0 | 0.00% | 8,384 |
| 2024-10-15 | 2024-10-10 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-10-14 | 2024-10-09 | 0.144 | 65,500 | +0 | 0.00% | 9,432 |
| 2024-10-10 | 2024-10-08 | 0.143 | 65,500 | +0 | 0.00% | 9,366 |
| 2024-10-09 | 2024-10-07 | 0.144 | 65,500 | +0 | 0.00% | 9,432 |
| 2024-10-08 | 2024-10-04 | 0.133 | 65,500 | +0 | 0.00% | 8,712 |
| 2024-10-07 | 2024-10-03 | 0.126 | 65,500 | +0 | 0.00% | 8,253 |
| 2024-10-04 | 2024-10-02 | 0.121 | 65,500 | +0 | 0.00% | 7,926 |
| 2024-10-03 | 2024-09-30 | 0.148 | 65,500 | +0 | 0.00% | 9,694 |
| 2024-10-02 | 2024-09-27 | 0.119 | 65,500 | +0 | 0.00% | 7,794 |
| 2024-09-30 | 2024-09-26 | 0.135 | 65,500 | +0 | 0.00% | 8,842 |
| 2024-09-27 | 2024-09-25 | 0.152 | 65,500 | +0 | 0.00% | 9,956 |
| 2024-09-26 | 2024-09-24 | 0.154 | 65,500 | +0 | 0.00% | 10,087 |
| 2024-09-25 | 2024-09-23 | 0.147 | 65,500 | +0 | 0.00% | 9,628 |
| 2024-09-24 | 2024-09-20 | 0.158 | 65,500 | +0 | 0.00% | 10,349 |
| 2024-09-23 | 2024-09-19 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2024-09-20 | 2024-09-17 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2024-09-19 | 2024-09-16 | 0.163 | 65,500 | +0 | 0.00% | 10,676 |
| 2024-09-17 | 2024-09-13 | 0.158 | 65,500 | +0 | 0.00% | 10,349 |
| 2024-09-16 | 2024-09-12 | 0.136 | 65,500 | +0 | 0.00% | 8,908 |
| 2024-09-13 | 2024-09-11 | 0.119 | 65,500 | +0 | 0.00% | 7,794 |
| 2024-09-12 | 2024-09-10 | 0.119 | 65,500 | +0 | 0.00% | 7,794 |
| 2024-09-11 | 2024-09-09 | 0.110 | 65,500 | +0 | 0.00% | 7,205 |
| 2024-09-10 | 2024-09-05 | 0.111 | 65,500 | +0 | 0.00% | 7,270 |
| 2024-09-09 | 2024-09-04 | 0.112 | 65,500 | +0 | 0.00% | 7,336 |
| 2024-09-05 | 2024-09-03 | 0.113 | 65,500 | +0 | 0.00% | 7,402 |
| 2024-09-04 | 2024-09-02 | 0.114 | 65,500 | +0 | 0.00% | 7,467 |
| 2024-09-03 | 2024-08-30 | 0.119 | 65,500 | +0 | 0.00% | 7,794 |
| 2024-09-02 | 2024-08-29 | 0.101 | 65,500 | +0 | 0.00% | 6,616 |
| 2024-08-30 | 2024-08-28 | 0.119 | 65,500 | +0 | 0.00% | 7,794 |
| 2024-08-29 | 2024-08-27 | 0.119 | 65,500 | +0 | 0.00% | 7,794 |
| 2024-08-28 | 2024-08-26 | 0.103 | 65,500 | +0 | 0.00% | 6,746 |
| 2024-08-27 | 2024-08-23 | 0.129 | 65,500 | +0 | 0.00% | 8,450 |
| 2024-08-26 | 2024-08-22 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-08-23 | 2024-08-21 | 0.118 | 65,500 | +0 | 0.00% | 7,729 |
| 2024-08-22 | 2024-08-20 | 0.119 | 65,500 | +0 | 0.00% | 7,794 |
| 2024-08-21 | 2024-08-19 | 0.120 | 65,500 | +0 | 0.00% | 7,860 |
| 2024-08-20 | 2024-08-16 | 0.129 | 65,500 | +0 | 0.00% | 8,450 |
| 2024-08-19 | 2024-08-15 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-08-16 | 2024-08-14 | 0.140 | 65,500 | +0 | 0.00% | 9,170 |
| 2024-08-15 | 2024-08-13 | 0.140 | 65,500 | +0 | 0.00% | 9,170 |
| 2024-08-14 | 2024-08-12 | 0.145 | 65,500 | +0 | 0.00% | 9,498 |
| 2024-08-13 | 2024-08-09 | 0.145 | 65,500 | +0 | 0.00% | 9,498 |
| 2024-08-12 | 2024-08-08 | 0.145 | 65,500 | +0 | 0.00% | 9,498 |
| 2024-08-09 | 2024-08-07 | 0.149 | 65,500 | +0 | 0.00% | 9,760 |
| 2024-08-08 | 2024-08-06 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-08-07 | 2024-08-05 | 0.155 | 65,500 | +0 | 0.00% | 10,152 |
| 2024-08-06 | 2024-08-02 | 0.172 | 65,500 | +0 | 0.00% | 11,266 |
| 2024-08-05 | 2024-08-01 | 0.172 | 65,500 | +0 | 0.00% | 11,266 |
| 2024-08-02 | 2024-07-31 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-08-01 | 2024-07-30 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-07-31 | 2024-07-29 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-07-30 | 2024-07-26 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-07-29 | 2024-07-25 | 0.156 | 65,500 | +0 | 0.00% | 10,218 |
| 2024-07-26 | 2024-07-24 | 0.156 | 65,500 | +0 | 0.00% | 10,218 |
| 2024-07-25 | 2024-07-23 | 0.154 | 65,500 | +0 | 0.00% | 10,087 |
| 2024-07-24 | 2024-07-22 | 0.157 | 65,500 | +0 | 0.00% | 10,284 |
| 2024-07-23 | 2024-07-19 | 0.157 | 65,500 | +0 | 0.00% | 10,284 |
| 2024-07-22 | 2024-07-18 | 0.174 | 65,500 | +0 | 0.00% | 11,397 |
| 2024-07-19 | 2024-07-17 | 0.174 | 65,500 | +0 | 0.00% | 11,397 |
| 2024-07-18 | 2024-07-16 | 0.172 | 65,500 | +0 | 0.00% | 11,266 |
| 2024-07-17 | 2024-07-15 | 0.175 | 65,500 | +0 | 0.00% | 11,462 |
| 2024-07-16 | 2024-07-12 | 0.176 | 65,500 | +0 | 0.00% | 11,528 |
| 2024-07-15 | 2024-07-11 | 0.180 | 65,500 | +0 | 0.00% | 11,790 |
| 2024-07-12 | 2024-07-10 | 0.178 | 65,500 | +0 | 0.00% | 11,659 |
| 2024-07-11 | 2024-07-09 | 0.182 | 65,500 | +0 | 0.00% | 11,921 |
| 2024-07-10 | 2024-07-08 | 0.182 | 65,500 | +0 | 0.00% | 11,921 |
| 2024-07-09 | 2024-07-05 | 0.183 | 65,500 | +0 | 0.00% | 11,986 |
| 2024-07-08 | 2024-07-04 | 0.183 | 65,500 | +0 | 0.00% | 11,986 |
| 2024-07-05 | 2024-07-03 | 0.183 | 65,500 | +0 | 0.00% | 11,986 |
| 2024-07-04 | 2024-07-02 | 0.184 | 65,500 | +0 | 0.00% | 12,052 |
| 2024-07-03 | 2024-06-28 | 0.179 | 65,500 | +0 | 0.00% | 11,724 |
| 2024-07-02 | 2024-06-27 | 0.180 | 65,500 | +0 | 0.00% | 11,790 |
| 2024-06-28 | 2024-06-26 | 0.180 | 65,500 | +0 | 0.00% | 11,790 |
| 2024-06-27 | 2024-06-25 | 0.180 | 65,500 | +0 | 0.00% | 11,790 |
| 2024-06-26 | 2024-06-24 | 0.178 | 65,500 | +0 | 0.00% | 11,659 |
| 2024-06-25 | 2024-06-21 | 0.178 | 65,500 | +0 | 0.00% | 11,659 |
| 2024-06-24 | 2024-06-20 | 0.183 | 65,500 | +0 | 0.00% | 11,986 |
| 2024-06-21 | 2024-06-19 | 0.181 | 65,500 | +0 | 0.00% | 11,856 |
| 2024-06-20 | 2024-06-18 | 0.175 | 65,500 | +0 | 0.00% | 11,462 |
| 2024-06-19 | 2024-06-17 | 0.183 | 65,500 | +0 | 0.00% | 11,986 |
| 2024-06-18 | 2024-06-14 | 0.184 | 65,500 | +0 | 0.00% | 12,052 |
| 2024-06-17 | 2024-06-13 | 0.184 | 65,500 | +0 | 0.00% | 12,052 |
| 2024-06-14 | 2024-06-12 | 0.180 | 65,500 | +0 | 0.00% | 11,790 |
| 2024-06-13 | 2024-06-11 | 0.177 | 65,500 | +0 | 0.00% | 11,594 |
| 2024-06-12 | 2024-06-07 | 0.180 | 65,500 | +0 | 0.00% | 11,790 |
| 2024-06-11 | 2024-06-06 | 0.183 | 65,500 | +0 | 0.00% | 11,986 |
| 2024-06-07 | 2024-06-05 | 0.170 | 65,500 | +0 | 0.00% | 11,135 |
| 2024-06-06 | 2024-06-04 | 0.170 | 65,500 | +0 | 0.00% | 11,135 |
| 2024-06-05 | 2024-06-03 | 0.170 | 65,500 | +0 | 0.00% | 11,135 |
| 2024-06-04 | 2024-05-31 | 0.183 | 65,500 | +0 | 0.00% | 11,986 |
| 2024-06-03 | 2024-05-30 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2024-05-31 | 2024-05-29 | 0.164 | 65,500 | +0 | 0.00% | 10,742 |
| 2024-05-30 | 2024-05-28 | 0.163 | 65,500 | +0 | 0.00% | 10,676 |
| 2024-05-29 | 2024-05-27 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-05-28 | 2024-05-24 | 0.151 | 65,500 | +0 | 0.00% | 9,890 |
| 2024-05-27 | 2024-05-23 | 0.163 | 65,500 | +0 | 0.00% | 10,676 |
| 2024-05-24 | 2024-05-22 | 0.164 | 65,500 | +0 | 0.00% | 10,742 |
| 2024-05-23 | 2024-05-21 | 0.161 | 65,500 | +0 | 0.00% | 10,546 |
| 2024-05-22 | 2024-05-20 | 0.171 | 65,500 | +0 | 0.00% | 11,200 |
| 2024-05-21 | 2024-05-17 | 0.166 | 65,500 | +0 | 0.00% | 10,873 |
| 2024-05-20 | 2024-05-16 | 0.126 | 65,500 | +0 | 0.00% | 8,253 |
| 2024-05-17 | 2024-05-14 | 0.115 | 65,500 | +0 | 0.00% | 7,532 |
| 2024-05-16 | 2024-05-13 | 0.115 | 65,500 | +0 | 0.00% | 7,532 |
| 2024-05-14 | 2024-05-10 | 0.116 | 65,500 | +0 | 0.00% | 7,598 |
| 2024-05-13 | 2024-05-09 | 0.096 | 65,500 | +0 | 0.00% | 6,288 |
| 2024-05-10 | 2024-05-08 | 0.087 | 65,500 | +0 | 0.00% | 5,698 |
| 2024-05-09 | 2024-05-07 | 0.071 | 65,500 | +0 | 0.00% | 4,650 |
| 2024-05-08 | 2024-05-06 | 0.071 | 65,500 | +0 | 0.00% | 4,650 |
| 2024-05-07 | 2024-05-03 | 0.064 | 65,500 | +0 | 0.00% | 4,192 |
| 2024-05-06 | 2024-05-02 | 0.065 | 65,500 | +0 | 0.00% | 4,258 |
| 2024-05-03 | 2024-04-30 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2024-05-02 | 2024-04-29 | 0.062 | 65,500 | +0 | 0.00% | 4,061 |
| 2024-04-30 | 2024-04-26 | 0.060 | 65,500 | +0 | 0.00% | 3,930 |
| 2024-04-29 | 2024-04-25 | 0.065 | 65,500 | +0 | 0.00% | 4,258 |
| 2024-04-26 | 2024-04-24 | 0.061 | 65,500 | +0 | 0.00% | 3,996 |
| 2024-04-25 | 2024-04-23 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2024-04-24 | 2024-04-22 | 0.067 | 65,500 | +0 | 0.00% | 4,388 |
| 2024-04-23 | 2024-04-19 | 0.065 | 65,500 | +0 | 0.00% | 4,258 |
| 2024-04-22 | 2024-04-18 | 0.065 | 65,500 | +0 | 0.00% | 4,258 |
| 2024-04-19 | 2024-04-17 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2024-04-18 | 2024-04-16 | 0.068 | 65,500 | +0 | 0.00% | 4,454 |
| 2024-04-17 | 2024-04-15 | 0.069 | 65,500 | +0 | 0.00% | 4,520 |
| 2024-04-16 | 2024-04-12 | 0.070 | 65,500 | +0 | 0.00% | 4,585 |
| 2024-04-15 | 2024-04-11 | 0.071 | 65,500 | +0 | 0.00% | 4,650 |
| 2024-04-12 | 2024-04-10 | 0.080 | 65,500 | +0 | 0.00% | 5,240 |
| 2024-04-11 | 2024-04-09 | 0.080 | 65,500 | +0 | 0.00% | 5,240 |
| 2024-04-10 | 2024-04-08 | 0.080 | 65,500 | +0 | 0.00% | 5,240 |
| 2024-04-09 | 2024-04-05 | 0.078 | 65,500 | +0 | 0.00% | 5,109 |
| 2024-04-08 | 2024-04-03 | 0.079 | 65,500 | +0 | 0.00% | 5,174 |
| 2024-04-05 | 2024-04-02 | 0.080 | 65,500 | +0 | 0.00% | 5,240 |
| 2024-04-03 | 2024-03-28 | 0.085 | 65,500 | +0 | 0.00% | 5,568 |
| 2024-04-02 | 2024-03-27 | 0.122 | 65,500 | +0 | 0.00% | 7,991 |
| 2024-03-28 | 2024-03-26 | 0.128 | 65,500 | +0 | 0.00% | 8,384 |
| 2024-03-27 | 2024-03-25 | 0.136 | 65,500 | +0 | 0.00% | 8,908 |
| 2024-03-26 | 2024-03-22 | 0.155 | 65,500 | +0 | 0.00% | 10,152 |
| 2024-03-25 | 2024-03-21 | 0.167 | 65,500 | +0 | 0.00% | 10,938 |
| 2024-03-22 | 2024-03-20 | 0.167 | 65,500 | +0 | 0.00% | 10,938 |
| 2024-03-21 | 2024-03-19 | 0.169 | 65,500 | +0 | 0.00% | 11,070 |
| 2024-03-20 | 2024-03-18 | 0.172 | 65,500 | +0 | 0.00% | 11,266 |
| 2024-03-19 | 2024-03-15 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2024-03-18 | 2024-03-14 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2024-03-15 | 2024-03-13 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2024-03-14 | 2024-03-12 | 0.168 | 65,500 | +0 | 0.00% | 11,004 |
| 2024-03-13 | 2024-03-11 | 0.151 | 65,500 | +0 | 0.00% | 9,890 |
| 2024-03-12 | 2024-03-08 | 0.156 | 65,500 | +0 | 0.00% | 10,218 |
| 2024-03-11 | 2024-03-07 | 0.161 | 65,500 | +0 | 0.00% | 10,546 |
| 2024-03-08 | 2024-03-06 | 0.151 | 65,500 | +0 | 0.00% | 9,890 |
| 2024-03-07 | 2024-03-05 | 0.151 | 65,500 | +0 | 0.00% | 9,890 |
| 2024-03-06 | 2024-03-04 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-03-05 | 2024-03-01 | 0.140 | 65,500 | +0 | 0.00% | 9,170 |
| 2024-03-04 | 2024-02-29 | 0.130 | 65,500 | +0 | 0.00% | 8,515 |
| 2024-03-01 | 2024-02-28 | 0.143 | 65,500 | +0 | 0.00% | 9,366 |
| 2024-02-29 | 2024-02-27 | 0.169 | 65,500 | +0 | 0.00% | 11,070 |
| 2024-02-28 | 2024-02-26 | 0.169 | 65,500 | +0 | 0.00% | 11,070 |
| 2024-02-27 | 2024-02-23 | 0.168 | 65,500 | +0 | 0.00% | 11,004 |
| 2024-02-26 | 2024-02-22 | 0.169 | 65,500 | +0 | 0.00% | 11,070 |
| 2024-02-23 | 2024-02-21 | 0.165 | 65,500 | +0 | 0.00% | 10,808 |
| 2024-02-22 | 2024-02-20 | 0.166 | 65,500 | +0 | 0.00% | 10,873 |
| 2024-02-21 | 2024-02-19 | 0.162 | 65,500 | +0 | 0.00% | 10,611 |
| 2024-02-20 | 2024-02-16 | 0.162 | 65,500 | +0 | 0.00% | 10,611 |
| 2024-02-19 | 2024-02-15 | 0.162 | 65,500 | +0 | 0.00% | 10,611 |
| 2024-02-16 | 2024-02-14 | 0.162 | 65,500 | +0 | 0.00% | 10,611 |
| 2024-02-15 | 2024-02-09 | 0.162 | 65,500 | +0 | 0.00% | 10,611 |
| 2024-02-14 | 2024-02-07 | 0.163 | 65,500 | +0 | 0.00% | 10,676 |
| 2024-02-08 | 2024-02-06 | 0.163 | 65,500 | +0 | 0.00% | 10,676 |
| 2024-02-07 | 2024-02-05 | 0.152 | 65,500 | +0 | 0.00% | 9,956 |
| 2024-02-06 | 2024-02-02 | 0.155 | 65,500 | +0 | 0.00% | 10,152 |
| 2024-02-05 | 2024-02-01 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2024-02-02 | 2024-01-31 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-02-01 | 2024-01-30 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2024-01-31 | 2024-01-29 | 0.156 | 65,500 | +0 | 0.00% | 10,218 |
| 2024-01-30 | 2024-01-26 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-01-29 | 2024-01-25 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-01-26 | 2024-01-24 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-01-25 | 2024-01-23 | 0.149 | 65,500 | +0 | 0.00% | 9,760 |
| 2024-01-24 | 2024-01-22 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-01-23 | 2024-01-19 | 0.147 | 65,500 | +0 | 0.00% | 9,628 |
| 2024-01-22 | 2024-01-18 | 0.148 | 65,500 | +0 | 0.00% | 9,694 |
| 2024-01-19 | 2024-01-17 | 0.148 | 65,500 | +0 | 0.00% | 9,694 |
| 2024-01-18 | 2024-01-16 | 0.149 | 65,500 | +0 | 0.00% | 9,760 |
| 2024-01-17 | 2024-01-15 | 0.133 | 65,500 | +0 | 0.00% | 8,712 |
| 2024-01-16 | 2024-01-12 | 0.149 | 65,500 | +0 | 0.00% | 9,760 |
| 2024-01-15 | 2024-01-11 | 0.149 | 65,500 | +0 | 0.00% | 9,760 |
| 2024-01-12 | 2024-01-10 | 0.149 | 65,500 | +0 | 0.00% | 9,760 |
| 2024-01-11 | 2024-01-09 | 0.149 | 65,500 | +0 | 0.00% | 9,760 |
| 2024-01-10 | 2024-01-08 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-01-09 | 2024-01-05 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-01-08 | 2024-01-04 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-01-05 | 2024-01-03 | 0.148 | 65,500 | +0 | 0.00% | 9,694 |
| 2024-01-04 | 2024-01-02 | 0.148 | 65,500 | +0 | 0.00% | 9,694 |
| 2024-01-03 | 2023-12-29 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2024-01-02 | 2023-12-28 | 0.157 | 65,500 | +0 | 0.00% | 10,284 |
| 2023-12-29 | 2023-12-27 | 0.139 | 65,500 | +0 | 0.00% | 9,104 |
| 2023-12-28 | 2023-12-22 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2023-12-27 | 2023-12-21 | 0.159 | 65,500 | +0 | 0.00% | 10,414 |
| 2023-12-22 | 2023-12-20 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2023-12-21 | 2023-12-19 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2023-12-20 | 2023-12-18 | 0.150 | 65,500 | +0 | 0.00% | 9,825 |
| 2023-12-19 | 2023-12-15 | 0.148 | 65,500 | +0 | 0.00% | 9,694 |
| 2023-12-18 | 2023-12-14 | 0.158 | 65,500 | +0 | 0.00% | 10,349 |
| 2023-12-15 | 2023-12-13 | 0.156 | 65,500 | +0 | 0.00% | 10,218 |
| 2023-12-14 | 2023-12-12 | 0.169 | 65,500 | +0 | 0.00% | 11,070 |
| 2023-12-13 | 2023-12-11 | 0.171 | 65,500 | +0 | 0.00% | 11,200 |
| 2023-12-12 | 2023-12-08 | 0.153 | 65,500 | +0 | 0.00% | 10,022 |
| 2023-12-11 | 2023-12-07 | 0.157 | 65,500 | +0 | 0.00% | 10,284 |
| 2023-12-08 | 2023-12-06 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2023-12-07 | 2023-12-05 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2023-12-06 | 2023-12-04 | 0.169 | 65,500 | +0 | 0.00% | 11,070 |
| 2023-12-05 | 2023-12-01 | 0.168 | 65,500 | +0 | 0.00% | 11,004 |
| 2023-12-04 | 2023-11-30 | 0.165 | 65,500 | +0 | 0.00% | 10,808 |
| 2023-12-01 | 2023-11-29 | 0.157 | 65,500 | +0 | 0.00% | 10,284 |
| 2023-11-30 | 2023-11-28 | 0.157 | 65,500 | +0 | 0.00% | 10,284 |
| 2023-11-29 | 2023-11-27 | 0.175 | 65,500 | +0 | 0.00% | 11,462 |
| 2023-11-28 | 2023-11-24 | 0.176 | 65,500 | +0 | 0.00% | 11,528 |
| 2023-11-27 | 2023-11-23 | 0.160 | 65,500 | +0 | 0.00% | 10,480 |
| 2023-11-24 | 2023-11-22 | 0.161 | 65,500 | +0 | 0.00% | 10,546 |
| 2023-11-23 | 2023-11-21 | 0.193 | 65,500 | +0 | 0.00% | 12,642 |
| 2023-11-22 | 2023-11-20 | 0.195 | 65,500 | +0 | 0.00% | 12,772 |
| 2023-11-21 | 2023-11-17 | 0.194 | 65,500 | +0 | 0.00% | 12,707 |
| 2023-11-20 | 2023-11-16 | 0.194 | 65,500 | +0 | 0.00% | 12,707 |
| 2023-11-17 | 2023-11-15 | 0.192 | 65,500 | +0 | 0.00% | 12,576 |
| 2023-11-16 | 2023-11-14 | 0.189 | 65,500 | +0 | 0.00% | 12,380 |
| 2023-11-15 | 2023-11-13 | 0.174 | 65,500 | +0 | 0.00% | 11,397 |
| 2023-11-14 | 2023-11-10 | 0.171 | 65,500 | +0 | 0.00% | 11,200 |
| 2023-11-13 | 2023-11-09 | 0.198 | 65,500 | +0 | 0.00% | 12,969 |
| 2023-11-10 | 2023-11-08 | 0.198 | 65,500 | +0 | 0.00% | 12,969 |
| 2023-11-09 | 2023-11-07 | 0.198 | 65,500 | +0 | 0.00% | 12,969 |
| 2023-11-08 | 2023-11-06 | 0.199 | 65,500 | +0 | 0.00% | 13,034 |
| 2023-11-07 | 2023-11-03 | 0.179 | 65,500 | +0 | 0.00% | 11,724 |
| 2023-11-06 | 2023-11-02 | 0.200 | 65,500 | +0 | 0.00% | 13,100 |
| 2023-11-03 | 2023-11-01 | 0.200 | 65,500 | +0 | 0.00% | 13,100 |
| 2023-11-02 | 2023-10-31 | 0.200 | 65,500 | +0 | 0.00% | 13,100 |
| 2023-11-01 | 2023-10-30 | 0.200 | 65,500 | +0 | 0.00% | 13,100 |
| 2023-10-31 | 2023-10-27 | 0.200 | 65,500 | +0 | 0.00% | 13,100 |
| 2023-10-30 | 2023-10-26 | 0.200 | 65,500 | +0 | 0.00% | 13,100 |
| 2023-10-27 | 2023-10-25 | 0.201 | 65,500 | +0 | 0.00% | 13,166 |
| 2023-10-26 | 2023-10-24 | 0.202 | 65,500 | +0 | 0.00% | 13,231 |
| 2023-10-25 | 2023-10-20 | 0.202 | 65,500 | +0 | 0.00% | 13,231 |
| 2023-10-24 | 2023-10-19 | 0.203 | 65,500 | +0 | 0.00% | 13,296 |
| 2023-10-20 | 2023-10-18 | 0.203 | 65,500 | +0 | 0.00% | 13,296 |
| 2023-10-19 | 2023-10-17 | 0.203 | 65,500 | +0 | 0.00% | 13,296 |
| 2023-10-18 | 2023-10-16 | 0.203 | 65,500 | +0 | 0.00% | 13,296 |
| 2023-10-17 | 2023-10-13 | 0.203 | 65,500 | +0 | 0.00% | 13,296 |
| 2023-10-16 | 2023-10-12 | 0.203 | 65,500 | +0 | 0.00% | 13,296 |
| 2023-10-13 | 2023-10-11 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-10-12 | 2023-10-10 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-10-11 | 2023-10-09 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-10-10 | 2023-10-06 | 0.188 | 65,500 | +0 | 0.00% | 12,314 |
| 2023-10-09 | 2023-10-05 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-10-06 | 2023-10-04 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-10-05 | 2023-10-03 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-10-04 | 2023-09-29 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-10-03 | 2023-09-28 | 0.203 | 65,500 | +0 | 0.00% | 13,296 |
| 2023-09-29 | 2023-09-27 | 0.203 | 65,500 | +0 | 0.00% | 13,296 |
| 2023-09-28 | 2023-09-26 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-09-27 | 2023-09-25 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-09-26 | 2023-09-22 | 0.218 | 65,500 | +0 | 0.00% | 14,279 |
| 2023-09-25 | 2023-09-21 | 0.202 | 65,500 | +0 | 0.00% | 13,231 |
| 2023-09-22 | 2023-09-20 | 0.215 | 65,500 | +0 | 0.00% | 14,082 |
| 2023-09-21 | 2023-09-19 | 0.219 | 65,500 | +0 | 0.00% | 14,344 |
| 2023-09-20 | 2023-09-18 | 0.202 | 65,500 | +0 | 0.00% | 13,231 |
| 2023-09-19 | 2023-09-15 | 0.214 | 65,500 | +0 | 0.00% | 14,017 |
| 2023-09-18 | 2023-09-14 | 0.200 | 65,500 | +0 | 0.00% | 13,100 |
| 2023-09-15 | 2023-09-13 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-09-14 | 2023-09-12 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-09-13 | 2023-09-11 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-09-12 | 2023-09-07 | 0.204 | 65,500 | +0 | 0.00% | 13,362 |
| 2023-09-11 | 2023-09-06 | 0.209 | 65,500 | +0 | 0.00% | 13,690 |
| 2023-09-07 | 2023-09-05 | 0.202 | 65,500 | +0 | 0.00% | 13,231 |
| 2023-09-06 | 2023-09-04 | 0.221 | 65,500 | +0 | 0.00% | 14,476 |
| 2023-09-05 | 2023-08-31 | 0.218 | 65,500 | +0 | 0.00% | 14,279 |
| 2023-09-04 | 2023-08-30 | 0.190 | 65,500 | +0 | 0.00% | 12,445 |
| 2023-08-31 | 2023-08-29 | 0.188 | 65,500 | +0 | 0.00% | 12,314 |
| 2023-08-30 | 2023-08-28 | 0.181 | 65,500 | +0 | 0.00% | 11,856 |
| 2023-08-29 | 2023-08-25 | 0.185 | 65,500 | +0 | 0.00% | 12,118 |
| 2023-08-28 | 2023-08-24 | 0.170 | 65,500 | +0 | 0.00% | 11,135 |
| 2023-08-25 | 2023-08-23 | 0.168 | 65,500 | +0 | 0.00% | 11,004 |
| 2023-08-24 | 2023-08-22 | 0.170 | 65,500 | +0 | 0.00% | 11,135 |
| 2023-08-23 | 2023-08-21 | 0.170 | 65,500 | +0 | 0.00% | 11,135 |
| 2023-08-22 | 2023-08-18 | 0.177 | 65,500 | +0 | 0.00% | 11,594 |
| 2023-08-21 | 2023-08-17 | 0.178 | 65,500 | +0 | 0.00% | 11,659 |
| 2023-08-18 | 2023-08-16 | 0.179 | 65,500 | +0 | 0.00% | 11,724 |
| 2023-08-17 | 2023-08-15 | 0.184 | 65,500 | +0 | 0.00% | 12,052 |
| 2023-08-16 | 2023-08-14 | 0.176 | 65,500 | +0 | 0.00% | 11,528 |
| 2023-08-15 | 2023-08-11 | 0.176 | 65,500 | +0 | 0.00% | 11,528 |
| 2023-08-14 | 2023-08-10 | 0.194 | 65,500 | +0 | 0.00% | 12,707 |
| 2023-08-11 | 2023-08-09 | 0.191 | 65,500 | +0 | 0.00% | 12,510 |
| 2023-08-10 | 2023-08-08 | 0.192 | 65,500 | +0 | 0.00% | 12,576 |
| 2023-08-09 | 2023-08-07 | 0.191 | 65,500 | +0 | 0.00% | 12,510 |
| 2023-08-08 | 2023-08-04 | 0.199 | 65,500 | +0 | 0.00% | 13,034 |
| 2023-08-07 | 2023-08-03 | 0.199 | 65,500 | +0 | 0.00% | 13,034 |
| 2023-08-04 | 2023-08-02 | 0.205 | 65,500 | +0 | 0.00% | 13,428 |
| 2023-08-03 | 2023-08-01 | 0.210 | 65,500 | +0 | 0.00% | 13,755 |
| 2023-08-02 | 2023-07-31 | 0.210 | 65,500 | +0 | 0.00% | 13,755 |
| 2023-08-01 | 2023-07-28 | 0.210 | 65,500 | +0 | 0.00% | 13,755 |
| 2023-07-31 | 2023-07-27 | 0.209 | 65,500 | +0 | 0.00% | 13,690 |
| 2023-07-28 | 2023-07-26 | 0.232 | 65,500 | +0 | 0.00% | 15,196 |
| 2023-07-27 | 2023-07-25 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2023-07-26 | 2023-07-24 | 0.238 | 65,500 | +0 | 0.00% | 15,589 |
| 2023-07-25 | 2023-07-21 | 0.238 | 65,500 | +0 | 0.00% | 15,589 |
| 2023-07-24 | 2023-07-20 | 0.238 | 65,500 | +0 | 0.00% | 15,589 |
| 2023-07-21 | 2023-07-19 | 0.246 | 65,500 | +0 | 0.00% | 16,113 |
| 2023-07-20 | 2023-07-18 | 0.233 | 65,500 | +0 | 0.00% | 15,262 |
| 2023-07-19 | 2023-07-14 | 0.233 | 65,500 | +0 | 0.00% | 15,262 |
| 2023-07-18 | 2023-07-13 | 0.207 | 65,500 | +0 | 0.00% | 13,558 |
| 2023-07-14 | 2023-07-12 | 0.200 | 65,500 | +0 | 0.00% | 13,100 |
| 2023-07-13 | 2023-07-11 | 0.209 | 65,500 | +0 | 0.00% | 13,690 |
| 2023-07-12 | 2023-07-10 | 0.199 | 65,500 | +0 | 0.00% | 13,034 |
| 2023-07-11 | 2023-07-07 | 0.192 | 65,500 | +0 | 0.00% | 12,576 |
| 2023-07-10 | 2023-07-06 | 0.196 | 65,500 | +0 | 0.00% | 12,838 |
| 2023-07-07 | 2023-07-05 | 0.195 | 65,500 | +0 | 0.00% | 12,772 |
| 2023-07-06 | 2023-07-04 | 0.206 | 65,500 | +0 | 0.00% | 13,493 |
| 2023-07-05 | 2023-07-03 | 0.206 | 65,500 | +0 | 0.00% | 13,493 |
| 2023-07-04 | 2023-06-30 | 0.206 | 65,500 | +0 | 0.00% | 13,493 |
| 2023-07-03 | 2023-06-29 | 0.207 | 65,500 | +0 | 0.00% | 13,558 |
| 2023-06-30 | 2023-06-28 | 0.196 | 65,500 | +0 | 0.00% | 12,838 |
| 2023-06-29 | 2023-06-27 | 0.222 | 65,500 | +0 | 0.00% | 14,541 |
| 2023-06-28 | 2023-06-26 | 0.194 | 65,500 | +0 | 0.00% | 12,707 |
| 2023-06-27 | 2023-06-23 | 0.212 | 65,500 | +0 | 0.00% | 13,886 |
| 2023-06-26 | 2023-06-21 | 0.213 | 65,500 | +0 | 0.00% | 13,952 |
| 2023-06-23 | 2023-06-20 | 0.207 | 65,500 | +0 | 0.00% | 13,558 |
| 2023-06-21 | 2023-06-19 | 0.207 | 65,500 | +0 | 0.00% | 13,558 |
| 2023-06-20 | 2023-06-16 | 0.207 | 65,500 | +0 | 0.00% | 13,558 |
| 2023-06-19 | 2023-06-15 | 0.203 | 65,500 | +0 | 0.00% | 13,296 |
| 2023-06-16 | 2023-06-14 | 0.219 | 65,500 | +0 | 0.00% | 14,344 |
| 2023-06-15 | 2023-06-13 | 0.211 | 65,500 | +0 | 0.00% | 13,820 |
| 2023-06-14 | 2023-06-12 | 0.236 | 65,500 | +0 | 0.00% | 15,458 |
| 2023-06-13 | 2023-06-09 | 0.240 | 65,500 | +0 | 0.00% | 15,720 |
| 2023-06-12 | 2023-06-08 | 0.244 | 65,500 | +0 | 0.00% | 15,982 |
| 2023-06-09 | 2023-06-07 | 0.241 | 65,500 | +0 | 0.00% | 15,786 |
| 2023-06-08 | 2023-06-06 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2023-06-07 | 2023-06-05 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-06-06 | 2023-06-02 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2023-06-05 | 2023-06-01 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2023-06-02 | 2023-05-31 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-06-01 | 2023-05-30 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-05-31 | 2023-05-29 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-05-30 | 2023-05-25 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-05-29 | 2023-05-24 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-05-25 | 2023-05-23 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-05-24 | 2023-05-22 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2023-05-23 | 2023-05-19 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2023-05-22 | 2023-05-18 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2023-05-19 | 2023-05-17 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2023-05-18 | 2023-05-16 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-05-17 | 2023-05-15 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-05-16 | 2023-05-12 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2023-05-15 | 2023-05-11 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2023-05-12 | 2023-05-10 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-05-11 | 2023-05-09 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-05-10 | 2023-05-08 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-05-09 | 2023-05-05 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-05-08 | 2023-05-04 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-05-05 | 2023-05-03 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-05-04 | 2023-05-02 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-05-03 | 2023-04-28 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-05-02 | 2023-04-27 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-04-28 | 2023-04-26 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-04-27 | 2023-04-25 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-04-26 | 2023-04-24 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-04-25 | 2023-04-21 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-04-24 | 2023-04-20 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2023-04-21 | 2023-04-19 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2023-04-20 | 2023-04-18 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-04-19 | 2023-04-17 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-04-18 | 2023-04-14 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-04-17 | 2023-04-13 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2023-04-14 | 2023-04-12 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2023-04-13 | 2023-04-11 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2023-04-12 | 2023-04-06 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2023-04-11 | 2023-04-04 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-04-06 | 2023-04-03 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-04-04 | 2023-03-31 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-04-03 | 2023-03-30 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2023-03-31 | 2023-03-29 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2023-03-30 | 2023-03-28 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2023-03-29 | 2023-03-27 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-03-28 | 2023-03-24 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2023-03-27 | 2023-03-23 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2023-03-24 | 2023-03-22 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2023-03-23 | 2023-03-21 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2023-03-22 | 2023-03-20 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-03-21 | 2023-03-17 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2023-03-20 | 2023-03-16 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2023-03-17 | 2023-03-15 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-03-16 | 2023-03-14 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-03-15 | 2023-03-13 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-03-14 | 2023-03-10 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-03-13 | 2023-03-09 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2023-03-10 | 2023-03-08 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2023-03-09 | 2023-03-07 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2023-03-08 | 2023-03-06 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2023-03-07 | 2023-03-03 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2023-03-06 | 2023-03-02 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2023-03-03 | 2023-03-01 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2023-03-02 | 2023-02-28 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2023-03-01 | 2023-02-27 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2023-02-28 | 2023-02-24 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2023-02-27 | 2023-02-23 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2023-02-24 | 2023-02-22 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2023-02-23 | 2023-02-21 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2023-02-22 | 2023-02-20 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2023-02-21 | 2023-02-17 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2023-02-20 | 2023-02-16 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2023-02-17 | 2023-02-15 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2023-02-16 | 2023-02-14 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-02-15 | 2023-02-13 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2023-02-14 | 2023-02-10 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2023-02-13 | 2023-02-09 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-02-10 | 2023-02-08 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-02-09 | 2023-02-07 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-02-08 | 2023-02-06 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2023-02-07 | 2023-02-03 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2023-02-06 | 2023-02-02 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-02-03 | 2023-02-01 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-01-31 | 2023-01-27 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2023-01-30 | 2023-01-26 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2023-01-27 | 2023-01-20 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2023-01-26 | 2023-01-19 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2023-01-20 | 2023-01-18 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2023-01-19 | 2023-01-17 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-01-18 | 2023-01-16 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-01-17 | 2023-01-13 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2023-01-16 | 2023-01-12 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-01-13 | 2023-01-11 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2023-01-12 | 2023-01-10 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-01-11 | 2023-01-09 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2023-01-10 | 2023-01-06 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2023-01-09 | 2023-01-05 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2023-01-06 | 2023-01-04 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2023-01-05 | 2023-01-03 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2023-01-04 | 2022-12-30 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2023-01-03 | 2022-12-29 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2022-12-30 | 2022-12-28 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2022-12-29 | 2022-12-23 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2022-12-28 | 2022-12-22 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2022-12-23 | 2022-12-21 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2022-12-22 | 2022-12-20 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2022-12-21 | 2022-12-19 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2022-12-20 | 2022-12-16 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2022-12-19 | 2022-12-15 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2022-12-16 | 2022-12-14 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2022-12-15 | 2022-12-13 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2022-12-14 | 2022-12-12 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2022-12-13 | 2022-12-09 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2022-12-12 | 2022-12-08 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2022-12-09 | 2022-12-07 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2022-12-08 | 2022-12-06 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2022-12-07 | 2022-12-05 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2022-12-06 | 2022-12-02 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2022-12-05 | 2022-12-01 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2022-12-02 | 2022-11-30 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2022-12-01 | 2022-11-29 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2022-11-30 | 2022-11-28 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2022-11-29 | 2022-11-25 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2022-11-28 | 2022-11-24 | 0.445 | 65,500 | +0 | 0.00% | 29,148 |
| 2022-11-25 | 2022-11-23 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2022-11-24 | 2022-11-22 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2022-11-23 | 2022-11-21 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2022-11-22 | 2022-11-18 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2022-11-21 | 2022-11-17 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2022-11-18 | 2022-11-16 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2022-11-17 | 2022-11-15 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2022-11-16 | 2022-11-14 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2022-11-15 | 2022-11-11 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2022-11-14 | 2022-11-10 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2022-11-11 | 2022-11-09 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2022-11-10 | 2022-11-08 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2022-11-09 | 2022-11-07 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2022-11-08 | 2022-11-04 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2022-11-07 | 2022-11-03 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2022-11-04 | 2022-11-02 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2022-11-03 | 2022-11-01 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2022-11-02 | 2022-10-31 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2022-11-01 | 2022-10-28 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2022-10-31 | 2022-10-27 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2022-10-28 | 2022-10-26 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2022-10-27 | 2022-10-25 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2022-10-26 | 2022-10-24 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2022-10-25 | 2022-10-21 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2022-10-24 | 2022-10-20 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2022-10-21 | 2022-10-19 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2022-10-20 | 2022-10-18 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2022-10-19 | 2022-10-17 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2022-10-18 | 2022-10-14 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2022-10-17 | 2022-10-13 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2022-10-14 | 2022-10-12 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2022-10-13 | 2022-10-11 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2022-10-12 | 2022-10-10 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2022-10-11 | 2022-10-07 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2022-10-10 | 2022-10-06 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2022-10-07 | 2022-10-05 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2022-10-06 | 2022-10-03 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2022-10-05 | 2022-09-30 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2022-10-03 | 2022-09-29 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2022-09-30 | 2022-09-28 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2022-09-29 | 2022-09-27 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2022-09-28 | 2022-09-26 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2022-09-27 | 2022-09-23 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2022-09-26 | 2022-09-22 | 0.445 | 65,500 | +0 | 0.00% | 29,148 |
| 2022-09-23 | 2022-09-21 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2022-09-22 | 2022-09-20 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2022-09-21 | 2022-09-19 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2022-09-20 | 2022-09-16 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2022-09-19 | 2022-09-15 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2022-09-16 | 2022-09-14 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2022-09-15 | 2022-09-13 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2022-09-14 | 2022-09-09 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2022-09-13 | 2022-09-08 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2022-09-09 | 2022-09-07 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2022-09-08 | 2022-09-06 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2022-09-07 | 2022-09-05 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2022-09-06 | 2022-09-02 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-09-05 | 2022-09-01 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-09-02 | 2022-08-31 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2022-09-01 | 2022-08-30 | 0.495 | 65,500 | +0 | 0.00% | 32,422 |
| 2022-08-31 | 2022-08-29 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2022-08-30 | 2022-08-26 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2022-08-29 | 2022-08-25 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-08-26 | 2022-08-24 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-08-25 | 2022-08-23 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-08-24 | 2022-08-22 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-08-23 | 2022-08-19 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-08-22 | 2022-08-18 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2022-08-19 | 2022-08-17 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2022-08-18 | 2022-08-16 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2022-08-17 | 2022-08-15 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-08-16 | 2022-08-12 | 0.495 | 65,500 | +0 | 0.00% | 32,422 |
| 2022-08-15 | 2022-08-11 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-08-12 | 2022-08-10 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2022-08-11 | 2022-08-09 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-08-10 | 2022-08-08 | 0.510 | 65,500 | +0 | 0.00% | 33,405 |
| 2022-08-09 | 2022-08-05 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-08-08 | 2022-08-04 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-08-05 | 2022-08-03 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2022-08-04 | 2022-08-02 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-08-03 | 2022-08-01 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-08-02 | 2022-07-29 | 0.495 | 65,500 | +0 | 0.00% | 32,422 |
| 2022-08-01 | 2022-07-28 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-07-29 | 2022-07-27 | 0.495 | 65,500 | +0 | 0.00% | 32,422 |
| 2022-07-28 | 2022-07-26 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-07-27 | 2022-07-25 | 0.495 | 65,500 | +0 | 0.00% | 32,422 |
| 2022-07-26 | 2022-07-22 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-07-25 | 2022-07-21 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-07-22 | 2022-07-20 | 0.560 | 65,500 | +0 | 0.00% | 36,680 |
| 2022-07-21 | 2022-07-19 | 0.550 | 65,500 | +0 | 0.00% | 36,025 |
| 2022-07-20 | 2022-07-18 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2022-07-19 | 2022-07-15 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2022-07-18 | 2022-07-14 | 0.465 | 65,500 | +0 | 0.00% | 30,458 |
| 2022-07-15 | 2022-07-13 | 0.465 | 65,500 | +0 | 0.00% | 30,458 |
| 2022-07-14 | 2022-07-12 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2022-07-13 | 2022-07-11 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-07-12 | 2022-07-08 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2022-07-11 | 2022-07-07 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2022-07-08 | 2022-07-06 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2022-07-07 | 2022-07-05 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2022-07-06 | 2022-07-04 | 0.510 | 65,500 | +0 | 0.00% | 33,405 |
| 2022-07-05 | 2022-06-30 | 0.510 | 65,500 | +0 | 0.00% | 33,405 |
| 2022-07-04 | 2022-06-29 | 0.510 | 65,500 | +0 | 0.00% | 33,405 |
| 2022-06-30 | 2022-06-28 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-06-29 | 2022-06-27 | 0.495 | 65,500 | +0 | 0.00% | 32,422 |
| 2022-06-28 | 2022-06-24 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-06-27 | 2022-06-23 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-06-24 | 2022-06-22 | 0.495 | 65,500 | +0 | 0.00% | 32,422 |
| 2022-06-23 | 2022-06-21 | 0.520 | 65,500 | +0 | 0.00% | 34,060 |
| 2022-06-22 | 2022-06-20 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-06-21 | 2022-06-17 | 0.520 | 65,500 | +0 | 0.00% | 34,060 |
| 2022-06-20 | 2022-06-16 | 0.520 | 65,500 | +0 | 0.00% | 34,060 |
| 2022-06-17 | 2022-06-15 | 0.495 | 65,500 | +0 | 0.00% | 32,422 |
| 2022-06-16 | 2022-06-14 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2022-06-15 | 2022-06-13 | 0.520 | 65,500 | +0 | 0.00% | 34,060 |
| 2022-06-14 | 2022-06-10 | 0.540 | 65,500 | +0 | 0.00% | 35,370 |
| 2022-06-13 | 2022-06-09 | 0.530 | 65,500 | +0 | 0.00% | 34,715 |
| 2022-06-10 | 2022-06-08 | 0.540 | 65,500 | +0 | 0.00% | 35,370 |
| 2022-06-09 | 2022-06-07 | 0.540 | 65,500 | +0 | 0.00% | 35,370 |
| 2022-06-08 | 2022-06-06 | 0.530 | 65,500 | +0 | 0.00% | 34,715 |
| 2022-06-07 | 2022-06-02 | 0.530 | 65,500 | +0 | 0.00% | 34,715 |
| 2022-06-06 | 2022-06-01 | 0.540 | 65,500 | +0 | 0.00% | 35,370 |
| 2022-06-02 | 2022-05-31 | 0.540 | 65,500 | +0 | 0.00% | 35,370 |
| 2022-06-01 | 2022-05-30 | 0.550 | 65,500 | +0 | 0.00% | 36,025 |
| 2022-05-31 | 2022-05-27 | 0.560 | 65,500 | +0 | 0.00% | 36,680 |
| 2022-05-30 | 2022-05-26 | 0.560 | 65,500 | +0 | 0.00% | 36,680 |
| 2022-05-27 | 2022-05-25 | 0.590 | 65,500 | +0 | 0.00% | 38,656 |
| 2022-05-26 | 2022-05-24 | 0.580 | 65,500 | +1,129 | 0.00% | 37,990 |
| 2022-05-25 | 2022-05-23 | 0.580 | 64,371 | +0 | 0.00% | 37,335 |
| 2022-05-24 | 2022-05-20 | 0.580 | 64,371 | +0 | 0.00% | 37,335 |
| 2022-05-23 | 2022-05-19 | 0.580 | 64,371 | +0 | 0.00% | 37,335 |
| 2022-05-20 | 2022-05-18 | 0.590 | 64,371 | +0 | 0.00% | 37,990 |
| 2022-05-19 | 2022-05-17 | 0.590 | 64,371 | +0 | 0.00% | 37,990 |
| 2022-05-18 | 2022-05-16 | 0.590 | 64,371 | +0 | 0.00% | 37,990 |
| 2022-05-17 | 2022-05-13 | 0.611 | 64,371 | +0 | 0.00% | 39,300 |
| 2022-05-16 | 2022-05-12 | 0.611 | 64,371 | +0 | 0.00% | 39,300 |
| 2022-05-13 | 2022-05-11 | 0.651 | 64,371 | +0 | 0.00% | 41,920 |
| 2022-05-12 | 2022-05-10 | 0.641 | 64,371 | +0 | 0.00% | 41,265 |
| 2022-05-11 | 2022-05-06 | 0.641 | 64,371 | +0 | 0.00% | 41,265 |
| 2022-05-10 | 2022-05-05 | 0.651 | 64,371 | +0 | 0.00% | 41,920 |
| 2022-05-06 | 2022-05-04 | 0.641 | 64,371 | +0 | 0.00% | 41,265 |
| 2022-05-05 | 2022-05-03 | 0.651 | 64,371 | +0 | 0.00% | 41,920 |
| 2022-05-04 | 2022-04-29 | 0.621 | 64,371 | +0 | 0.00% | 39,955 |
| 2022-05-03 | 2022-04-28 | 0.600 | 64,371 | +0 | 0.00% | 38,645 |
| 2022-04-29 | 2022-04-27 | 0.590 | 64,371 | +0 | 0.00% | 37,990 |
| 2022-04-28 | 2022-04-26 | 0.600 | 64,371 | +0 | 0.00% | 38,645 |
| 2022-04-27 | 2022-04-25 | 0.580 | 64,371 | +0 | 0.00% | 37,335 |
| 2022-04-26 | 2022-04-22 | 0.661 | 64,371 | +0 | 0.00% | 42,575 |
| 2022-04-25 | 2022-04-21 | 0.661 | 64,371 | +0 | 0.00% | 42,575 |
| 2022-04-22 | 2022-04-20 | 0.661 | 64,371 | +0 | 0.00% | 42,575 |
| 2022-04-21 | 2022-04-19 | 0.682 | 64,371 | +0 | 0.00% | 43,885 |
| 2022-04-20 | 2022-04-14 | 0.682 | 64,371 | +0 | 0.00% | 43,885 |
| 2022-04-19 | 2022-04-13 | 0.692 | 64,371 | +0 | 0.00% | 44,540 |
| 2022-04-14 | 2022-04-12 | 0.692 | 64,371 | +0 | 0.00% | 44,540 |
| 2022-04-13 | 2022-04-11 | 0.722 | 64,371 | +0 | 0.00% | 46,505 |
| 2022-04-12 | 2022-04-08 | 0.722 | 64,371 | +0 | 0.00% | 46,505 |
| 2022-04-11 | 2022-04-07 | 0.692 | 64,371 | +0 | 0.00% | 44,540 |
| 2022-04-08 | 2022-04-06 | 0.722 | 64,371 | +0 | 0.00% | 46,505 |
| 2022-04-07 | 2022-04-04 | 0.682 | 64,371 | +0 | 0.00% | 43,885 |
| 2022-04-06 | 2022-04-01 | 0.682 | 64,371 | +0 | 0.00% | 43,885 |
| 2022-04-04 | 2022-03-31 | 0.682 | 64,371 | +0 | 0.00% | 43,885 |
| 2022-04-01 | 2022-03-30 | 0.682 | 64,371 | +0 | 0.00% | 43,885 |
| 2022-03-31 | 2022-03-29 | 0.641 | 64,371 | +0 | 0.00% | 41,265 |
| 2022-03-30 | 2022-03-28 | 0.661 | 64,371 | +0 | 0.00% | 42,575 |
| 2022-03-29 | 2022-03-25 | 0.692 | 64,371 | +0 | 0.00% | 44,540 |
| 2022-03-28 | 2022-03-24 | 0.692 | 64,371 | +0 | 0.00% | 44,540 |
| 2022-03-25 | 2022-03-23 | 0.712 | 64,371 | +0 | 0.00% | 45,850 |
| 2022-03-24 | 2022-03-22 | 0.682 | 64,371 | +0 | 0.00% | 43,885 |
| 2022-03-23 | 2022-03-21 | 0.682 | 64,371 | +0 | 0.00% | 43,885 |
| 2022-03-22 | 2022-03-18 | 0.682 | 64,371 | +0 | 0.00% | 43,885 |
| 2022-03-21 | 2022-03-17 | 0.661 | 64,371 | +0 | 0.00% | 42,575 |
| 2022-03-18 | 2022-03-16 | 0.661 | 64,371 | +0 | 0.00% | 42,575 |
| 2022-03-17 | 2022-03-15 | 0.641 | 64,371 | +0 | 0.00% | 41,265 |
| 2022-03-16 | 2022-03-14 | 0.611 | 64,371 | +0 | 0.00% | 39,300 |
| 2022-03-15 | 2022-03-11 | 0.611 | 64,371 | +0 | 0.00% | 39,300 |
| 2022-03-14 | 2022-03-10 | 0.641 | 64,371 | +0 | 0.00% | 41,265 |
| 2022-03-11 | 2022-03-09 | 0.651 | 64,371 | +0 | 0.00% | 41,920 |
| 2022-03-10 | 2022-03-08 | 0.661 | 64,371 | +0 | 0.00% | 42,575 |
| 2022-03-09 | 2022-03-07 | 0.672 | 64,371 | +0 | 0.00% | 43,230 |
| 2022-03-08 | 2022-03-04 | 0.702 | 64,371 | +0 | 0.00% | 45,195 |
| 2022-03-07 | 2022-03-03 | 0.712 | 64,371 | +0 | 0.00% | 45,850 |
| 2022-03-04 | 2022-03-02 | 0.722 | 64,371 | +0 | 0.00% | 46,505 |
| 2022-03-03 | 2022-03-01 | 0.733 | 64,371 | +0 | 0.00% | 47,160 |
| 2022-03-02 | 2022-02-28 | 0.743 | 64,371 | +0 | 0.00% | 47,815 |
| 2022-03-01 | 2022-02-25 | 0.733 | 64,371 | +0 | 0.00% | 47,160 |
| 2022-02-28 | 2022-02-24 | 0.733 | 64,371 | +0 | 0.00% | 47,160 |
| 2022-02-25 | 2022-02-23 | 0.784 | 64,371 | +0 | 0.00% | 50,435 |
| 2022-02-24 | 2022-02-22 | 0.794 | 64,371 | +0 | 0.00% | 51,090 |
| 2022-02-23 | 2022-02-21 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2022-02-22 | 2022-02-18 | 0.794 | 64,371 | +0 | 0.00% | 51,090 |
| 2022-02-21 | 2022-02-17 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2022-02-18 | 2022-02-16 | 0.834 | 64,371 | +0 | 0.00% | 53,710 |
| 2022-02-17 | 2022-02-15 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2022-02-16 | 2022-02-14 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2022-02-15 | 2022-02-11 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2022-02-14 | 2022-02-10 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2022-02-11 | 2022-02-09 | 0.845 | 64,371 | +0 | 0.00% | 54,365 |
| 2022-02-10 | 2022-02-08 | 0.895 | 64,371 | +0 | 0.00% | 57,640 |
| 2022-02-09 | 2022-02-07 | 0.875 | 64,371 | +0 | 0.00% | 56,330 |
| 2022-02-08 | 2022-02-04 | 0.906 | 64,371 | +0 | 0.00% | 58,295 |
| 2022-02-07 | 2022-01-31 | 0.916 | 64,371 | +0 | 0.00% | 58,950 |
| 2022-02-04 | 2022-01-27 | 0.763 | 64,371 | +0 | 0.00% | 49,125 |
| 2022-01-28 | 2022-01-26 | 0.794 | 64,371 | +0 | 0.00% | 51,090 |
| 2022-01-27 | 2022-01-25 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2022-01-26 | 2022-01-24 | 0.794 | 64,371 | +0 | 0.00% | 51,090 |
| 2022-01-25 | 2022-01-21 | 0.773 | 64,371 | +0 | 0.00% | 49,780 |
| 2022-01-24 | 2022-01-20 | 0.763 | 64,371 | +0 | 0.00% | 49,125 |
| 2022-01-21 | 2022-01-19 | 0.784 | 64,371 | +0 | 0.00% | 50,435 |
| 2022-01-20 | 2022-01-18 | 0.784 | 64,371 | +0 | 0.00% | 50,435 |
| 2022-01-19 | 2022-01-17 | 0.794 | 64,371 | +0 | 0.00% | 51,090 |
| 2022-01-18 | 2022-01-14 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2022-01-17 | 2022-01-13 | 0.824 | 64,371 | +0 | 0.00% | 53,055 |
| 2022-01-14 | 2022-01-12 | 0.845 | 64,371 | +0 | 0.00% | 54,365 |
| 2022-01-13 | 2022-01-11 | 0.834 | 64,371 | +0 | 0.00% | 53,710 |
| 2022-01-12 | 2022-01-10 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2022-01-11 | 2022-01-07 | 0.794 | 64,371 | +0 | 0.00% | 51,090 |
| 2022-01-10 | 2022-01-06 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2022-01-07 | 2022-01-05 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2022-01-06 | 2022-01-04 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2022-01-05 | 2022-01-03 | 0.773 | 64,371 | +0 | 0.00% | 49,780 |
| 2022-01-04 | 2021-12-31 | 0.753 | 64,371 | +0 | 0.00% | 48,470 |
| 2022-01-03 | 2021-12-29 | 0.743 | 64,371 | +0 | 0.00% | 47,815 |
| 2021-12-30 | 2021-12-28 | 0.733 | 64,371 | +0 | 0.00% | 47,160 |
| 2021-12-29 | 2021-12-24 | 0.784 | 64,371 | +0 | 0.00% | 50,435 |
| 2021-12-28 | 2021-12-22 | 0.794 | 64,371 | +0 | 0.00% | 51,090 |
| 2021-12-23 | 2021-12-21 | 0.784 | 64,371 | +0 | 0.00% | 50,435 |
| 2021-12-22 | 2021-12-20 | 0.784 | 64,371 | +0 | 0.00% | 50,435 |
| 2021-12-21 | 2021-12-17 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2021-12-20 | 2021-12-16 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-12-17 | 2021-12-15 | 0.824 | 64,371 | +0 | 0.00% | 53,055 |
| 2021-12-16 | 2021-12-14 | 0.845 | 64,371 | +0 | 0.00% | 54,365 |
| 2021-12-15 | 2021-12-13 | 0.855 | 64,371 | +0 | 0.00% | 55,020 |
| 2021-12-14 | 2021-12-10 | 0.865 | 64,371 | +0 | 0.00% | 55,675 |
| 2021-12-13 | 2021-12-09 | 0.885 | 64,371 | +0 | 0.00% | 56,985 |
| 2021-12-10 | 2021-12-08 | 0.885 | 64,371 | +0 | 0.00% | 56,985 |
| 2021-12-09 | 2021-12-07 | 0.885 | 64,371 | +0 | 0.00% | 56,985 |
| 2021-12-08 | 2021-12-06 | 0.885 | 64,371 | +0 | 0.00% | 56,985 |
| 2021-12-07 | 2021-12-03 | 0.885 | 64,371 | +0 | 0.00% | 56,985 |
| 2021-12-06 | 2021-12-02 | 0.875 | 64,371 | +0 | 0.00% | 56,330 |
| 2021-12-03 | 2021-12-01 | 0.865 | 64,371 | +0 | 0.00% | 55,675 |
| 2021-12-02 | 2021-11-30 | 0.855 | 64,371 | +0 | 0.00% | 55,020 |
| 2021-12-01 | 2021-11-29 | 0.895 | 64,371 | +0 | 0.00% | 57,640 |
| 2021-11-30 | 2021-11-26 | 0.895 | 64,371 | +0 | 0.00% | 57,640 |
| 2021-11-29 | 2021-11-25 | 0.895 | 64,371 | +0 | 0.00% | 57,640 |
| 2021-11-26 | 2021-11-24 | 0.895 | 64,371 | +0 | 0.00% | 57,640 |
| 2021-11-25 | 2021-11-23 | 0.855 | 64,371 | +0 | 0.00% | 55,020 |
| 2021-11-24 | 2021-11-22 | 0.855 | 64,371 | +0 | 0.00% | 55,020 |
| 2021-11-23 | 2021-11-19 | 0.824 | 64,371 | +0 | 0.00% | 53,055 |
| 2021-11-22 | 2021-11-18 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-11-19 | 2021-11-17 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-11-18 | 2021-11-16 | 0.834 | 64,371 | +0 | 0.00% | 53,710 |
| 2021-11-17 | 2021-11-15 | 0.824 | 64,371 | +0 | 0.00% | 53,055 |
| 2021-11-16 | 2021-11-12 | 0.794 | 64,371 | +0 | 0.00% | 51,090 |
| 2021-11-15 | 2021-11-11 | 0.784 | 64,371 | +0 | 0.00% | 50,435 |
| 2021-11-12 | 2021-11-10 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2021-11-11 | 2021-11-09 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2021-11-10 | 2021-11-08 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2021-11-09 | 2021-11-05 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2021-11-08 | 2021-11-04 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2021-11-05 | 2021-11-03 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-11-04 | 2021-11-02 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-11-03 | 2021-11-01 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2021-11-02 | 2021-10-29 | 0.824 | 64,371 | +0 | 0.00% | 53,055 |
| 2021-11-01 | 2021-10-28 | 0.824 | 64,371 | +0 | 0.00% | 53,055 |
| 2021-10-29 | 2021-10-27 | 0.834 | 64,371 | +0 | 0.00% | 53,710 |
| 2021-10-28 | 2021-10-26 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-10-27 | 2021-10-25 | 0.855 | 64,371 | +0 | 0.00% | 55,020 |
| 2021-10-26 | 2021-10-22 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-10-25 | 2021-10-21 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2021-10-22 | 2021-10-20 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-10-21 | 2021-10-19 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-10-20 | 2021-10-18 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-10-19 | 2021-10-15 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-10-18 | 2021-10-12 | 0.855 | 64,371 | +0 | 0.00% | 55,020 |
| 2021-10-15 | 2021-10-11 | 0.855 | 64,371 | +0 | 0.00% | 55,020 |
| 2021-10-12 | 2021-10-08 | 0.845 | 64,371 | +0 | 0.00% | 54,365 |
| 2021-10-11 | 2021-10-07 | 0.855 | 64,371 | +0 | 0.00% | 55,020 |
| 2021-10-08 | 2021-10-06 | 0.845 | 64,371 | +0 | 0.00% | 54,365 |
| 2021-10-07 | 2021-10-05 | 0.845 | 64,371 | +0 | 0.00% | 54,365 |
| 2021-10-06 | 2021-10-04 | 0.834 | 64,371 | +0 | 0.00% | 53,710 |
| 2021-10-05 | 2021-09-30 | 0.824 | 64,371 | +0 | 0.00% | 53,055 |
| 2021-10-04 | 2021-09-29 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-09-30 | 2021-09-28 | 0.814 | 64,371 | +0 | 0.00% | 52,400 |
| 2021-09-29 | 2021-09-27 | 0.794 | 64,371 | +0 | 0.00% | 51,090 |
| 2021-09-28 | 2021-09-24 | 0.804 | 64,371 | +0 | 0.00% | 51,745 |
| 2021-09-27 | 2021-09-23 | 0.794 | 64,371 | +0 | 0.00% | 51,090 |
| 2021-09-24 | 2021-09-21 | 0.763 | 64,371 | +0 | 0.00% | 49,125 |
| 2021-09-23 | 2021-09-20 | 0.784 | 64,371 | +0 | 0.00% | 50,435 |
| 2021-09-21 | 2021-09-17 | 0.824 | 64,371 | +0 | 0.00% | 53,055 |
| 2021-09-20 | 2021-09-16 | 0.865 | 64,371 | +0 | 0.00% | 55,675 |
| 2021-09-17 | 2021-09-15 | 0.865 | 64,371 | +0 | 0.00% | 55,675 |
| 2021-09-16 | 2021-09-14 | 0.865 | 64,371 | +0 | 0.00% | 55,675 |
| 2021-09-15 | 2021-09-13 | 0.906 | 64,371 | +0 | 0.00% | 58,295 |
| 2021-09-14 | 2021-09-10 | 0.936 | 64,371 | +0 | 0.00% | 60,260 |
| 2021-09-13 | 2021-09-09 | 0.916 | 64,371 | +0 | 0.00% | 58,950 |
| 2021-09-10 | 2021-09-08 | 0.936 | 64,371 | +0 | 0.00% | 60,260 |
| 2021-09-09 | 2021-09-07 | 0.936 | 64,371 | +0 | 0.00% | 60,260 |
| 2021-09-08 | 2021-09-06 | 0.936 | 64,371 | +0 | 0.00% | 60,260 |
| 2021-09-07 | 2021-09-03 | 0.916 | 64,371 | +0 | 0.00% | 58,950 |
| 2021-09-06 | 2021-09-02 | 0.916 | 64,371 | +0 | 0.00% | 58,950 |
| 2021-09-03 | 2021-09-01 | 0.926 | 64,371 | +0 | 0.00% | 59,605 |
| 2021-09-02 | 2021-08-31 | 0.967 | 64,371 | +0 | 0.00% | 62,225 |
| 2021-09-01 | 2021-08-30 | 0.967 | 64,371 | +0 | 0.00% | 62,225 |
| 2021-08-31 | 2021-08-27 | 0.956 | 64,371 | +0 | 0.00% | 61,570 |
| 2021-08-30 | 2021-08-26 | 0.916 | 64,371 | +0 | 0.00% | 58,950 |
| 2021-08-27 | 2021-08-25 | 1.007 | 64,371 | -19,655 | 0.00% | 64,845 |
| 2021-08-26 | 2021-08-24 | 0.967 | 84,026 | +19,655 | 0.00% | 81,225 |
| 2021-08-25 | 2021-08-23 | 0.784 | 64,371 | -19,655 | 0.00% | 50,435 |
| 2021-08-24 | 2021-08-20 | 0.733 | 84,026 | +19,655 | 0.00% | 61,560 |
| 2020-10-06 | 2020-09-30 | 1.278 | 64,371 | -2,278 | 0.00% | 82,240 |
| 2018-09-24 | 2018-09-20 | 0.609 | 66,649 | -15,263 | 0.00% | 40,610 |
| 2017-08-30 | 2017-08-28 | 0.888 | 81,912 | -10,176 | 0.00% | 72,772 |
| 2017-03-13 | 2017-03-09 | 1.002 | 92,088 | -30,526 | 0.00% | 92,310 |
| 2017-03-03 | 2017-03-01 | 1.042 | 122,614 | +15,263 | 0.00% | 127,730 |
| 2017-02-28 | 2017-02-24 | 1.081 | 107,351 | +15,263 | 0.00% | 116,050 |
| 2016-03-09 | 2016-03-07 | 1.730 | 92,088 | -15,263 | 0.00% | 159,280 |
| 2015-11-27 | 2015-11-25 | 1.926 | 107,351 | -25,438 | 0.00% | 206,780 |
| 2015-09-23 | 2015-09-21 | 2.201 | 132,789 | -10,176 | 0.01% | 292,319 |
| 2015-09-11 | 2015-09-09 | 2.359 | 142,965 | -25,439 | 0.01% | 337,200 |
| 2015-08-25 | 2015-08-21 | 1.887 | 168,404 | -61,052 | 0.01% | 317,761 |
| 2015-08-20 | 2015-08-18 | 2.201 | 229,456 | +50,877 | 0.01% | 505,120 |
| 2015-08-14 | 2015-08-12 | 2.359 | 178,579 | -50,877 | 0.01% | 421,200 |
| 2015-08-13 | 2015-08-11 | 2.319 | 229,456 | +50,877 | 0.01% | 532,180 |
| 2015-07-21 | 2015-07-17 | 2.673 | 178,579 | -15,263 | 0.01% | 477,360 |
| 2015-07-20 | 2015-07-16 | 2.555 | 193,842 | +25,438 | 0.01% | 495,300 |
| 2015-07-15 | 2015-07-13 | 2.870 | 168,404 | +40,702 | 0.01% | 483,261 |
| 2015-07-10 | 2015-07-08 | 1.513 | 127,702 | -96,666 | 0.00% | 193,270 |
| 2015-07-09 | 2015-07-07 | 2.437 | 224,368 | +96,666 | 0.01% | 546,839 |
| 2015-07-02 | 2015-06-29 | 2.948 | 127,702 | -25,438 | 0.00% | 376,501 |
| 2015-06-26 | 2015-06-24 | 3.774 | 153,140 | +25,438 | 0.01% | 577,919 |
| 2015-06-11 | 2015-06-09 | 4.088 | 127,702 | -35,614 | 0.00% | 522,081 |
| 2015-06-08 | 2015-06-04 | 4.128 | 163,316 | -76,316 | 0.01% | 674,101 |
| 2015-06-04 | 2015-06-02 | 4.246 | 239,632 | +101,755 | 0.01% | 1,017,362 |
| 2015-06-02 | 2015-05-29 | 4.246 | 137,877 | -25,439 | 0.01% | 585,359 |
| 2015-06-01 | 2015-05-28 | 4.363 | 163,316 | -96,666 | 0.01% | 712,621 |
| 2015-05-29 | 2015-05-27 | 4.796 | 259,982 | +76,315 | 0.01% | 1,246,838 |
| 2015-05-28 | 2015-05-26 | 4.285 | 183,667 | -71,228 | 0.01% | 786,981 |
| 2015-05-27 | 2015-05-22 | 3.774 | 254,895 | +50,877 | 0.01% | 961,921 |
| 2015-05-26 | 2015-05-21 | 3.695 | 204,018 | +5,088 | 0.02% | 753,882 |
| 2015-05-21 | 2015-05-19 | 3.656 | 198,930 | +10,176 | 0.02% | 727,261 |
| 2015-05-20 | 2015-05-18 | 3.892 | 188,754 | -35,614 | 0.02% | 734,578 |
| 2015-05-19 | 2015-05-15 | 3.970 | 224,368 | +50,877 | 0.02% | 890,818 |
| 2015-05-18 | 2015-05-14 | 3.892 | 173,491 | -228,948 | 0.02% | 675,179 |
| 2015-05-15 | 2015-05-13 | 3.813 | 402,439 | +284,913 | 0.04% | 1,534,542 |
| 2015-05-14 | 2015-05-12 | 3.263 | 117,526 | -10,176 | 0.01% | 383,459 |
| 2015-05-13 | 2015-05-11 | 2.791 | 127,702 | -15,263 | 0.01% | 356,421 |
| 2015-04-29 | 2015-04-27 | 3.145 | 142,965 | +40,702 | 0.02% | 449,600 |
| 2015-04-28 | 2015-04-24 | 3.027 | 102,263 | +21,877 | 0.01% | 309,540 |
| 2015-04-24 | 2015-04-22 | 3.106 | 80,386 | +25,439 | 0.01% | 249,640 |
| 2015-04-23 | 2015-04-21 | 3.066 | 54,947 | +25,438 | 0.01% | 168,479 |
| 2015-03-18 | 2015-03-16 | 1.651 | 29,509 | -2,289 | 0.00% | 48,720 |
| 2015-03-16 | 2015-03-12 | 1.651 | 31,798 | -50,877 | 0.00% | 52,500 |
| 2015-03-13 | 2015-03-11 | 1.631 | 82,675 | +50,877 | 0.01% | 134,874 |
| 2015-03-12 | 2015-03-10 | 1.631 | 31,798 | -76,316 | 0.00% | 51,875 |
| 2015-03-11 | 2015-03-09 | 1.631 | 108,114 | +50,877 | 0.01% | 176,375 |
| 2014-12-23 | 2014-12-19 | 1.022 | 57,237 | -10,175 | 0.01% | 58,500 |
| 2014-12-10 | 2014-12-08 | 1.258 | 67,412 | +25,438 | 0.01% | 84,800 |
| 2014-11-27 | 2014-11-25 | 0.865 | 41,974 | -45,789 | 0.01% | 36,300 |
| 2014-11-26 | 2014-11-24 | 0.715 | 87,763 | -96,667 | 0.01% | 62,790 |
| 2014-11-25 | 2014-11-21 | 0.598 | 184,430 | +45,790 | 0.02% | 110,200 |
| 2014-11-19 | 2014-11-17 | 0.523 | 138,640 | +50,877 | 0.02% | 72,485 |
| 2014-10-30 | 2014-10-28 | 0.535 | 87,763 | +78,351 | 0.01% | 46,920 |
| 2014-10-22 | 2014-10-20 | 0.487 | 9,412 | -23,404 | 0.01% | 4,588 |
| 2014-09-26 | 2014-09-24 | 0.470 | 32,816 | -42,737 | 0.04% | 15,408 |
| 2013-10-07 | 2013-10-03 | 0.546 | 75,553 | +42,169 | 0.04% | 41,280 |
| 2013-10-04 | 2013-10-02 | 0.546 | 33,384 | +11,714 | 0.02% | 18,240 |
| 2013-09-12 | 2013-09-10 | 0.615 | 21,670 | -44,512 | 0.01% | 13,320 |
| 2012-05-31 | 2012-05-29 | 0.435 | 66,182 | -1,171 | 0.03% | 28,815 |
| 2012-05-30 | 2012-05-28 | 0.444 | 67,353 | -11,714 | 0.03% | 29,900 |
| 2010-08-19 | 2010-08-17 | 1.315 | 79,067 | +2,343 | 0.04% | 103,950 |
| 2010-08-03 | 2010-07-30 | 1.315 | 76,724 | +49,197 | 0.04% | 100,870 |
| 2010-07-27 | 2010-07-23 | 0.692 | 27,527 | +5,857 | 0.01% | 19,035 |
| 2009-12-17 | 2009-12-15 | 0.922 | 21,670 | -84,338 | 0.01% | 19,980 |
| 2009-10-12 | 2009-10-08 | 0.700 | 106,008 | -1,171 | 0.05% | 74,210 |
| 2009-08-31 | 2009-08-27 | 0.888 | 107,179 | -165,162 | 0.05% | 95,160 |
| 2009-06-30 | 2009-06-26 | 0.598 | 272,341 | +1,171 | 0.14% | 162,750 |
| 2009-06-01 | 2009-05-27 | 0.760 | 271,170 | -2,342 | 0.14% | 206,035 |
| 2008-01-24 | 2008-01-22 | 1.861 | 273,512 | -1,757 | 0.14% | 509,030 |
| 2007-11-26 | 2007-11-22 | 2.783 | 275,269 | -2,343 | 0.14% | 766,099 |
| 2007-11-22 | 2007-11-20 | 3.005 | 277,612 | +8,200 | 0.14% | 834,240 |
| 2007-11-21 | 2007-11-19 | 3.142 | 269,412 | -31,627 | 0.13% | 846,398 |
| 2007-11-20 | 2007-11-16 | 2.339 | 301,039 | +196,788 | 0.15% | 704,180 |
| 2007-11-01 | 2007-10-30 | 2.083 | 104,251 | -5,857 | 0.05% | 217,160 |
| 2007-10-31 | 2007-10-29 | 2.151 | 110,108 | +84,338 | 0.06% | 236,881 |
| 2007-10-05 | 2007-10-03 | 2.032 | 25,770 | -9,371 | 0.01% | 52,360 |
| 2007-10-02 | 2007-09-27 | 2.271 | 35,141 | +4,686 | 0.02% | 79,801 |
| 2007-09-24 | 2007-09-20 | 2.083 | 30,455 | -2,929 | 0.02% | 63,439 |
| 2007-09-13 | 2007-09-11 | 2.766 | 33,384 | -17,570 | 0.02% | 92,341 |
| 2007-09-12 | 2007-09-10 | 2.903 | 50,954 | +26,941 | 0.03% | 147,900 |
| 2007-09-05 | 2007-09-03 | 1.212 | 24,013 | -234,272 | 0.01% | 29,110 |
| 2007-09-04 | 2007-08-31 | 0.674 | 258,285 | +234,272 | 0.13% | 174,195 |
| 2007-06-26 | 2007-06-22 | 0.546 | 24,013 | 0.01% | 13,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy