History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 78,750 | +0 | 0.00% | 3,544 |
| 2025-10-13 | 2025-10-09 | 0.047 | 78,750 | +0 | 0.00% | 3,701 |
| 2025-10-10 | 2025-10-08 | 0.046 | 78,750 | +0 | 0.00% | 3,622 |
| 2025-10-09 | 2025-10-06 | 0.046 | 78,750 | +0 | 0.00% | 3,622 |
| 2025-10-08 | 2025-10-03 | 0.046 | 78,750 | +0 | 0.00% | 3,622 |
| 2025-10-06 | 2025-10-02 | 0.040 | 78,750 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.047 | 78,750 | +0 | 0.00% | 3,701 |
| 2025-10-02 | 2025-09-29 | 0.051 | 78,750 | +0 | 0.00% | 4,016 |
| 2025-09-30 | 2025-09-26 | 0.049 | 78,750 | +0 | 0.00% | 3,859 |
| 2025-09-29 | 2025-09-25 | 0.047 | 78,750 | +0 | 0.00% | 3,701 |
| 2025-09-26 | 2025-09-24 | 0.048 | 78,750 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.057 | 78,750 | +0 | 0.00% | 4,489 |
| 2025-09-24 | 2025-09-22 | 0.051 | 78,750 | +0 | 0.00% | 4,016 |
| 2025-09-23 | 2025-09-19 | 0.052 | 78,750 | +0 | 0.00% | 4,095 |
| 2025-09-22 | 2025-09-18 | 0.058 | 78,750 | +0 | 0.00% | 4,568 |
| 2025-09-19 | 2025-09-17 | 0.056 | 78,750 | +0 | 0.00% | 4,410 |
| 2025-09-18 | 2025-09-16 | 0.056 | 78,750 | +0 | 0.00% | 4,410 |
| 2025-09-17 | 2025-09-15 | 0.055 | 78,750 | +0 | 0.00% | 4,331 |
| 2025-09-16 | 2025-09-12 | 0.061 | 78,750 | +0 | 0.00% | 4,804 |
| 2025-09-15 | 2025-09-11 | 0.057 | 78,750 | +0 | 0.00% | 4,489 |
| 2025-09-12 | 2025-09-10 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-09-11 | 2025-09-09 | 0.061 | 78,750 | +0 | 0.00% | 4,804 |
| 2025-09-10 | 2025-09-08 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-09-09 | 2025-09-05 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-09-08 | 2025-09-04 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2025-09-05 | 2025-09-03 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2025-09-04 | 2025-09-02 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2025-09-03 | 2025-09-01 | 0.063 | 78,750 | +0 | 0.00% | 4,961 |
| 2025-09-02 | 2025-08-29 | 0.063 | 78,750 | +0 | 0.00% | 4,961 |
| 2025-09-01 | 2025-08-28 | 0.063 | 78,750 | +0 | 0.00% | 4,961 |
| 2025-08-29 | 2025-08-27 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-08-28 | 2025-08-26 | 0.070 | 78,750 | +0 | 0.00% | 5,513 |
| 2025-08-27 | 2025-08-25 | 0.071 | 78,750 | +0 | 0.00% | 5,591 |
| 2025-08-26 | 2025-08-22 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-08-25 | 2025-08-21 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.063 | 78,750 | +0 | 0.00% | 4,961 |
| 2025-08-20 | 2025-08-18 | 0.059 | 78,750 | +0 | 0.00% | 4,646 |
| 2025-08-19 | 2025-08-15 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2025-08-18 | 2025-08-14 | 0.063 | 78,750 | +0 | 0.00% | 4,961 |
| 2025-08-15 | 2025-08-13 | 0.065 | 78,750 | +0 | 0.00% | 5,119 |
| 2025-08-14 | 2025-08-12 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-08-13 | 2025-08-11 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-08-12 | 2025-08-08 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-08-11 | 2025-08-07 | 0.070 | 78,750 | +0 | 0.00% | 5,513 |
| 2025-08-08 | 2025-08-06 | 0.076 | 78,750 | +0 | 0.00% | 5,985 |
| 2025-08-07 | 2025-08-05 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-08-06 | 2025-08-04 | 0.067 | 78,750 | +0 | 0.00% | 5,276 |
| 2025-08-05 | 2025-08-01 | 0.070 | 78,750 | +0 | 0.00% | 5,513 |
| 2025-08-04 | 2025-07-31 | 0.078 | 78,750 | +0 | 0.00% | 6,142 |
| 2025-08-01 | 2025-07-30 | 0.079 | 78,750 | +0 | 0.00% | 6,221 |
| 2025-07-31 | 2025-07-29 | 0.082 | 78,750 | +0 | 0.00% | 6,458 |
| 2025-07-30 | 2025-07-28 | 0.082 | 78,750 | +0 | 0.00% | 6,458 |
| 2025-07-29 | 2025-07-25 | 0.075 | 78,750 | +0 | 0.00% | 5,906 |
| 2025-07-28 | 2025-07-24 | 0.070 | 78,750 | +0 | 0.00% | 5,513 |
| 2025-07-25 | 2025-07-23 | 0.074 | 78,750 | +0 | 0.00% | 5,828 |
| 2025-07-24 | 2025-07-22 | 0.074 | 78,750 | +0 | 0.00% | 5,828 |
| 2025-07-23 | 2025-07-21 | 0.074 | 78,750 | +0 | 0.00% | 5,828 |
| 2025-07-22 | 2025-07-18 | 0.074 | 78,750 | +0 | 0.00% | 5,828 |
| 2025-07-21 | 2025-07-17 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-07-18 | 2025-07-16 | 0.072 | 78,750 | +0 | 0.00% | 5,670 |
| 2025-07-17 | 2025-07-15 | 0.074 | 78,750 | +0 | 0.00% | 5,828 |
| 2025-07-16 | 2025-07-14 | 0.074 | 78,750 | +0 | 0.00% | 5,828 |
| 2025-07-15 | 2025-07-11 | 0.076 | 78,750 | +0 | 0.00% | 5,985 |
| 2025-07-14 | 2025-07-10 | 0.076 | 78,750 | +0 | 0.00% | 5,985 |
| 2025-07-11 | 2025-07-09 | 0.085 | 78,750 | +0 | 0.00% | 6,694 |
| 2025-07-10 | 2025-07-08 | 0.087 | 78,750 | +0 | 0.00% | 6,851 |
| 2025-07-09 | 2025-07-07 | 0.075 | 78,750 | +0 | 0.00% | 5,906 |
| 2025-07-08 | 2025-07-04 | 0.070 | 78,750 | +0 | 0.00% | 5,513 |
| 2025-07-07 | 2025-07-03 | 0.061 | 78,750 | +0 | 0.00% | 4,804 |
| 2025-07-04 | 2025-07-02 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2025-07-03 | 2025-06-30 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-07-02 | 2025-06-27 | 0.070 | 78,750 | +0 | 0.00% | 5,513 |
| 2025-06-30 | 2025-06-26 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-06-27 | 2025-06-25 | 0.070 | 78,750 | +0 | 0.00% | 5,513 |
| 2025-06-26 | 2025-06-24 | 0.065 | 78,750 | +0 | 0.00% | 5,119 |
| 2025-06-25 | 2025-06-23 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-06-20 | 2025-06-18 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2025-06-19 | 2025-06-17 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-06-18 | 2025-06-16 | 0.058 | 78,750 | +0 | 0.00% | 4,568 |
| 2025-06-17 | 2025-06-13 | 0.061 | 78,750 | +0 | 0.00% | 4,804 |
| 2025-06-16 | 2025-06-12 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-06-13 | 2025-06-11 | 0.059 | 78,750 | +0 | 0.00% | 4,646 |
| 2025-06-12 | 2025-06-10 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-06-11 | 2025-06-09 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-06-09 | 2025-06-05 | 0.059 | 78,750 | +0 | 0.00% | 4,646 |
| 2025-06-06 | 2025-06-04 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-06-05 | 2025-06-03 | 0.059 | 78,750 | +0 | 0.00% | 4,646 |
| 2025-06-04 | 2025-06-02 | 0.067 | 78,750 | +0 | 0.00% | 5,276 |
| 2025-06-03 | 2025-05-30 | 0.067 | 78,750 | +0 | 0.00% | 5,276 |
| 2025-06-02 | 2025-05-29 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-05-30 | 2025-05-28 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-05-29 | 2025-05-27 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-05-28 | 2025-05-26 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-05-27 | 2025-05-23 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-05-26 | 2025-05-22 | 0.065 | 78,750 | +0 | 0.00% | 5,119 |
| 2025-05-23 | 2025-05-21 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.070 | 78,750 | +0 | 0.00% | 5,513 |
| 2025-05-21 | 2025-05-19 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-05-20 | 2025-05-16 | 0.065 | 78,750 | +0 | 0.00% | 5,119 |
| 2025-05-19 | 2025-05-15 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-05-16 | 2025-05-14 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-05-15 | 2025-05-13 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-05-14 | 2025-05-12 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-05-13 | 2025-05-09 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-05-12 | 2025-05-08 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-05-09 | 2025-05-07 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-05-08 | 2025-05-06 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-05-07 | 2025-05-02 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-05-06 | 2025-04-30 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.057 | 78,750 | +0 | 0.00% | 4,489 |
| 2025-04-30 | 2025-04-28 | 0.067 | 78,750 | +0 | 0.00% | 5,276 |
| 2025-04-29 | 2025-04-25 | 0.067 | 78,750 | +0 | 0.00% | 5,276 |
| 2025-04-28 | 2025-04-24 | 0.067 | 78,750 | +0 | 0.00% | 5,276 |
| 2025-04-25 | 2025-04-23 | 0.067 | 78,750 | +0 | 0.00% | 5,276 |
| 2025-04-24 | 2025-04-22 | 0.067 | 78,750 | +0 | 0.00% | 5,276 |
| 2025-04-23 | 2025-04-17 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-04-22 | 2025-04-16 | 0.059 | 78,750 | +0 | 0.00% | 4,646 |
| 2025-04-17 | 2025-04-15 | 0.059 | 78,750 | +0 | 0.00% | 4,646 |
| 2025-04-16 | 2025-04-14 | 0.054 | 78,750 | +0 | 0.00% | 4,252 |
| 2025-04-15 | 2025-04-11 | 0.054 | 78,750 | +0 | 0.00% | 4,252 |
| 2025-04-14 | 2025-04-10 | 0.053 | 78,750 | +0 | 0.00% | 4,174 |
| 2025-04-11 | 2025-04-09 | 0.054 | 78,750 | +0 | 0.00% | 4,252 |
| 2025-04-10 | 2025-04-08 | 0.053 | 78,750 | +0 | 0.00% | 4,174 |
| 2025-04-09 | 2025-04-07 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2025-04-08 | 2025-04-03 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.058 | 78,750 | +0 | 0.00% | 4,568 |
| 2025-04-03 | 2025-04-01 | 0.059 | 78,750 | +0 | 0.00% | 4,646 |
| 2025-04-02 | 2025-03-31 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-04-01 | 2025-03-28 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-03-31 | 2025-03-27 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-03-28 | 2025-03-26 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-03-27 | 2025-03-25 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-03-26 | 2025-03-24 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-03-25 | 2025-03-21 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-03-24 | 2025-03-20 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-03-21 | 2025-03-19 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2025-03-20 | 2025-03-18 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-03-19 | 2025-03-17 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-03-18 | 2025-03-14 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-03-17 | 2025-03-13 | 0.061 | 78,750 | +0 | 0.00% | 4,804 |
| 2025-03-14 | 2025-03-12 | 0.061 | 78,750 | +0 | 0.00% | 4,804 |
| 2025-03-13 | 2025-03-11 | 0.061 | 78,750 | +0 | 0.00% | 4,804 |
| 2025-03-12 | 2025-03-10 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-03-11 | 2025-03-07 | 0.074 | 78,750 | +0 | 0.00% | 5,828 |
| 2025-03-10 | 2025-03-06 | 0.074 | 78,750 | +0 | 0.00% | 5,828 |
| 2025-03-07 | 2025-03-05 | 0.079 | 78,750 | +0 | 0.00% | 6,221 |
| 2025-03-06 | 2025-03-04 | 0.080 | 78,750 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.080 | 78,750 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.081 | 78,750 | +0 | 0.00% | 6,379 |
| 2025-03-03 | 2025-02-27 | 0.077 | 78,750 | +0 | 0.00% | 6,064 |
| 2025-02-28 | 2025-02-26 | 0.080 | 78,750 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.073 | 78,750 | +0 | 0.00% | 5,749 |
| 2025-02-26 | 2025-02-24 | 0.080 | 78,750 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.079 | 78,750 | +0 | 0.00% | 6,221 |
| 2025-02-24 | 2025-02-20 | 0.072 | 78,750 | +0 | 0.00% | 5,670 |
| 2025-02-21 | 2025-02-19 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-02-20 | 2025-02-18 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2025-02-19 | 2025-02-17 | 0.061 | 78,750 | +0 | 0.00% | 4,804 |
| 2025-02-18 | 2025-02-14 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-02-17 | 2025-02-13 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-02-14 | 2025-02-12 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2025-02-13 | 2025-02-11 | 0.059 | 78,750 | +0 | 0.00% | 4,646 |
| 2025-02-12 | 2025-02-10 | 0.063 | 78,750 | +0 | 0.00% | 4,961 |
| 2025-02-11 | 2025-02-07 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.065 | 78,750 | +0 | 0.00% | 5,119 |
| 2025-02-07 | 2025-02-05 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-02-06 | 2025-02-04 | 0.065 | 78,750 | +0 | 0.00% | 5,119 |
| 2025-02-05 | 2025-02-03 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-02-04 | 2025-01-28 | 0.066 | 78,750 | +0 | 0.00% | 5,198 |
| 2025-02-03 | 2025-01-24 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2025-01-22 | 2025-01-20 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-01-21 | 2025-01-17 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-01-20 | 2025-01-16 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-01-17 | 2025-01-15 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2025-01-16 | 2025-01-14 | 0.076 | 78,750 | +0 | 0.00% | 5,985 |
| 2025-01-15 | 2025-01-13 | 0.076 | 78,750 | +0 | 0.00% | 5,985 |
| 2025-01-14 | 2025-01-10 | 0.076 | 78,750 | +0 | 0.00% | 5,985 |
| 2025-01-13 | 2025-01-09 | 0.076 | 78,750 | +0 | 0.00% | 5,985 |
| 2025-01-10 | 2025-01-08 | 0.077 | 78,750 | +0 | 0.00% | 6,064 |
| 2025-01-09 | 2025-01-07 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2025-01-08 | 2025-01-06 | 0.070 | 78,750 | +0 | 0.00% | 5,513 |
| 2025-01-07 | 2025-01-03 | 0.083 | 78,750 | +0 | 0.00% | 6,536 |
| 2025-01-06 | 2025-01-02 | 0.080 | 78,750 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.087 | 78,750 | +0 | 0.00% | 6,851 |
| 2025-01-02 | 2024-12-27 | 0.103 | 78,750 | +0 | 0.00% | 8,111 |
| 2024-12-30 | 2024-12-24 | 0.099 | 78,750 | +0 | 0.00% | 7,796 |
| 2024-12-27 | 2024-12-20 | 0.101 | 78,750 | +0 | 0.00% | 7,954 |
| 2024-12-23 | 2024-12-19 | 0.101 | 78,750 | +0 | 0.00% | 7,954 |
| 2024-12-20 | 2024-12-18 | 0.102 | 78,750 | +0 | 0.00% | 8,032 |
| 2024-12-19 | 2024-12-17 | 0.128 | 78,750 | +0 | 0.00% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.128 | 78,750 | +0 | 0.00% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.126 | 78,750 | +0 | 0.00% | 9,922 |
| 2024-12-16 | 2024-12-12 | 0.127 | 78,750 | +0 | 0.00% | 10,001 |
| 2024-12-13 | 2024-12-11 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-12-12 | 2024-12-10 | 0.134 | 78,750 | +0 | 0.00% | 10,552 |
| 2024-12-11 | 2024-12-09 | 0.126 | 78,750 | +0 | 0.00% | 9,922 |
| 2024-12-10 | 2024-12-06 | 0.134 | 78,750 | +0 | 0.00% | 10,552 |
| 2024-12-09 | 2024-12-05 | 0.118 | 78,750 | +0 | 0.00% | 9,292 |
| 2024-12-06 | 2024-12-04 | 0.120 | 78,750 | +0 | 0.00% | 9,450 |
| 2024-12-05 | 2024-12-03 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-12-04 | 2024-12-02 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-12-03 | 2024-11-29 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-12-02 | 2024-11-28 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-11-29 | 2024-11-27 | 0.134 | 78,750 | +0 | 0.00% | 10,552 |
| 2024-11-28 | 2024-11-26 | 0.129 | 78,750 | +0 | 0.00% | 10,159 |
| 2024-11-27 | 2024-11-25 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-11-26 | 2024-11-22 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-11-25 | 2024-11-21 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-11-22 | 2024-11-20 | 0.110 | 78,750 | +0 | 0.00% | 8,662 |
| 2024-11-21 | 2024-11-19 | 0.110 | 78,750 | +0 | 0.00% | 8,662 |
| 2024-11-20 | 2024-11-18 | 0.110 | 78,750 | +0 | 0.00% | 8,662 |
| 2024-11-19 | 2024-11-15 | 0.111 | 78,750 | +0 | 0.00% | 8,741 |
| 2024-11-18 | 2024-11-14 | 0.111 | 78,750 | +0 | 0.00% | 8,741 |
| 2024-11-15 | 2024-11-13 | 0.111 | 78,750 | +0 | 0.00% | 8,741 |
| 2024-11-14 | 2024-11-12 | 0.111 | 78,750 | +0 | 0.00% | 8,741 |
| 2024-11-13 | 2024-11-11 | 0.111 | 78,750 | +0 | 0.00% | 8,741 |
| 2024-11-12 | 2024-11-08 | 0.110 | 78,750 | +0 | 0.00% | 8,662 |
| 2024-11-11 | 2024-11-07 | 0.138 | 78,750 | +0 | 0.00% | 10,868 |
| 2024-11-08 | 2024-11-06 | 0.134 | 78,750 | +0 | 0.00% | 10,552 |
| 2024-11-07 | 2024-11-05 | 0.134 | 78,750 | +0 | 0.00% | 10,552 |
| 2024-11-06 | 2024-11-04 | 0.129 | 78,750 | +0 | 0.00% | 10,159 |
| 2024-11-05 | 2024-11-01 | 0.128 | 78,750 | +0 | 0.00% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.128 | 78,750 | +0 | 0.00% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.120 | 78,750 | +0 | 0.00% | 9,450 |
| 2024-10-31 | 2024-10-29 | 0.113 | 78,750 | +0 | 0.00% | 8,899 |
| 2024-10-30 | 2024-10-28 | 0.119 | 78,750 | +0 | 0.00% | 9,371 |
| 2024-10-29 | 2024-10-25 | 0.116 | 78,750 | +0 | 0.00% | 9,135 |
| 2024-10-28 | 2024-10-24 | 0.121 | 78,750 | +0 | 0.00% | 9,529 |
| 2024-10-25 | 2024-10-23 | 0.121 | 78,750 | +0 | 0.00% | 9,529 |
| 2024-10-24 | 2024-10-22 | 0.140 | 78,750 | +0 | 0.00% | 11,025 |
| 2024-10-23 | 2024-10-21 | 0.140 | 78,750 | +0 | 0.00% | 11,025 |
| 2024-10-22 | 2024-10-18 | 0.134 | 78,750 | +0 | 0.00% | 10,552 |
| 2024-10-21 | 2024-10-17 | 0.135 | 78,750 | +0 | 0.00% | 10,631 |
| 2024-10-18 | 2024-10-16 | 0.140 | 78,750 | +0 | 0.00% | 11,025 |
| 2024-10-17 | 2024-10-15 | 0.140 | 78,750 | +0 | 0.00% | 11,025 |
| 2024-10-16 | 2024-10-14 | 0.128 | 78,750 | +0 | 0.00% | 10,080 |
| 2024-10-15 | 2024-10-10 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-10-14 | 2024-10-09 | 0.144 | 78,750 | +0 | 0.00% | 11,340 |
| 2024-10-10 | 2024-10-08 | 0.143 | 78,750 | +0 | 0.00% | 11,261 |
| 2024-10-09 | 2024-10-07 | 0.144 | 78,750 | +0 | 0.00% | 11,340 |
| 2024-10-08 | 2024-10-04 | 0.133 | 78,750 | +0 | 0.00% | 10,474 |
| 2024-10-07 | 2024-10-03 | 0.126 | 78,750 | +0 | 0.00% | 9,922 |
| 2024-10-04 | 2024-10-02 | 0.121 | 78,750 | +0 | 0.00% | 9,529 |
| 2024-10-03 | 2024-09-30 | 0.148 | 78,750 | +0 | 0.00% | 11,655 |
| 2024-10-02 | 2024-09-27 | 0.119 | 78,750 | +0 | 0.00% | 9,371 |
| 2024-09-30 | 2024-09-26 | 0.135 | 78,750 | +0 | 0.00% | 10,631 |
| 2024-09-27 | 2024-09-25 | 0.152 | 78,750 | +0 | 0.00% | 11,970 |
| 2024-09-26 | 2024-09-24 | 0.154 | 78,750 | +0 | 0.00% | 12,128 |
| 2024-09-25 | 2024-09-23 | 0.147 | 78,750 | +0 | 0.00% | 11,576 |
| 2024-09-24 | 2024-09-20 | 0.158 | 78,750 | +0 | 0.00% | 12,442 |
| 2024-09-23 | 2024-09-19 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2024-09-19 | 2024-09-16 | 0.163 | 78,750 | +0 | 0.00% | 12,836 |
| 2024-09-17 | 2024-09-13 | 0.158 | 78,750 | +0 | 0.00% | 12,442 |
| 2024-09-16 | 2024-09-12 | 0.136 | 78,750 | +0 | 0.00% | 10,710 |
| 2024-09-13 | 2024-09-11 | 0.119 | 78,750 | +0 | 0.00% | 9,371 |
| 2024-09-12 | 2024-09-10 | 0.119 | 78,750 | +0 | 0.00% | 9,371 |
| 2024-09-11 | 2024-09-09 | 0.110 | 78,750 | +0 | 0.00% | 8,662 |
| 2024-09-10 | 2024-09-05 | 0.111 | 78,750 | +0 | 0.00% | 8,741 |
| 2024-09-09 | 2024-09-04 | 0.112 | 78,750 | +0 | 0.00% | 8,820 |
| 2024-09-05 | 2024-09-03 | 0.113 | 78,750 | +0 | 0.00% | 8,899 |
| 2024-09-04 | 2024-09-02 | 0.114 | 78,750 | +0 | 0.00% | 8,978 |
| 2024-09-03 | 2024-08-30 | 0.119 | 78,750 | +0 | 0.00% | 9,371 |
| 2024-09-02 | 2024-08-29 | 0.101 | 78,750 | +0 | 0.00% | 7,954 |
| 2024-08-30 | 2024-08-28 | 0.119 | 78,750 | +0 | 0.00% | 9,371 |
| 2024-08-29 | 2024-08-27 | 0.119 | 78,750 | +0 | 0.00% | 9,371 |
| 2024-08-28 | 2024-08-26 | 0.103 | 78,750 | +0 | 0.00% | 8,111 |
| 2024-08-27 | 2024-08-23 | 0.129 | 78,750 | +0 | 0.00% | 10,159 |
| 2024-08-26 | 2024-08-22 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-08-23 | 2024-08-21 | 0.118 | 78,750 | +0 | 0.00% | 9,292 |
| 2024-08-22 | 2024-08-20 | 0.119 | 78,750 | +0 | 0.00% | 9,371 |
| 2024-08-21 | 2024-08-19 | 0.120 | 78,750 | +0 | 0.00% | 9,450 |
| 2024-08-20 | 2024-08-16 | 0.129 | 78,750 | +0 | 0.00% | 10,159 |
| 2024-08-19 | 2024-08-15 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-08-16 | 2024-08-14 | 0.140 | 78,750 | +0 | 0.00% | 11,025 |
| 2024-08-15 | 2024-08-13 | 0.140 | 78,750 | +0 | 0.00% | 11,025 |
| 2024-08-14 | 2024-08-12 | 0.145 | 78,750 | +0 | 0.00% | 11,419 |
| 2024-08-13 | 2024-08-09 | 0.145 | 78,750 | +0 | 0.00% | 11,419 |
| 2024-08-12 | 2024-08-08 | 0.145 | 78,750 | +0 | 0.00% | 11,419 |
| 2024-08-09 | 2024-08-07 | 0.149 | 78,750 | +0 | 0.00% | 11,734 |
| 2024-08-08 | 2024-08-06 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-08-07 | 2024-08-05 | 0.155 | 78,750 | +0 | 0.00% | 12,206 |
| 2024-08-06 | 2024-08-02 | 0.172 | 78,750 | +0 | 0.00% | 13,545 |
| 2024-08-05 | 2024-08-01 | 0.172 | 78,750 | +0 | 0.00% | 13,545 |
| 2024-08-02 | 2024-07-31 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-08-01 | 2024-07-30 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-07-31 | 2024-07-29 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-07-30 | 2024-07-26 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-07-29 | 2024-07-25 | 0.156 | 78,750 | +0 | 0.00% | 12,285 |
| 2024-07-26 | 2024-07-24 | 0.156 | 78,750 | +0 | 0.00% | 12,285 |
| 2024-07-25 | 2024-07-23 | 0.154 | 78,750 | +0 | 0.00% | 12,128 |
| 2024-07-24 | 2024-07-22 | 0.157 | 78,750 | +0 | 0.00% | 12,364 |
| 2024-07-23 | 2024-07-19 | 0.157 | 78,750 | +0 | 0.00% | 12,364 |
| 2024-07-22 | 2024-07-18 | 0.174 | 78,750 | +0 | 0.00% | 13,702 |
| 2024-07-19 | 2024-07-17 | 0.174 | 78,750 | +0 | 0.00% | 13,702 |
| 2024-07-18 | 2024-07-16 | 0.172 | 78,750 | +0 | 0.00% | 13,545 |
| 2024-07-17 | 2024-07-15 | 0.175 | 78,750 | +0 | 0.00% | 13,781 |
| 2024-07-16 | 2024-07-12 | 0.176 | 78,750 | +0 | 0.00% | 13,860 |
| 2024-07-15 | 2024-07-11 | 0.180 | 78,750 | +0 | 0.00% | 14,175 |
| 2024-07-12 | 2024-07-10 | 0.178 | 78,750 | +0 | 0.00% | 14,018 |
| 2024-07-11 | 2024-07-09 | 0.182 | 78,750 | +0 | 0.00% | 14,332 |
| 2024-07-10 | 2024-07-08 | 0.182 | 78,750 | +0 | 0.00% | 14,332 |
| 2024-07-09 | 2024-07-05 | 0.183 | 78,750 | +0 | 0.00% | 14,411 |
| 2024-07-08 | 2024-07-04 | 0.183 | 78,750 | +0 | 0.00% | 14,411 |
| 2024-07-05 | 2024-07-03 | 0.183 | 78,750 | +0 | 0.00% | 14,411 |
| 2024-07-04 | 2024-07-02 | 0.184 | 78,750 | +0 | 0.00% | 14,490 |
| 2024-07-03 | 2024-06-28 | 0.179 | 78,750 | +0 | 0.00% | 14,096 |
| 2024-07-02 | 2024-06-27 | 0.180 | 78,750 | +0 | 0.00% | 14,175 |
| 2024-06-28 | 2024-06-26 | 0.180 | 78,750 | +0 | 0.00% | 14,175 |
| 2024-06-27 | 2024-06-25 | 0.180 | 78,750 | +0 | 0.00% | 14,175 |
| 2024-06-26 | 2024-06-24 | 0.178 | 78,750 | +0 | 0.00% | 14,018 |
| 2024-06-25 | 2024-06-21 | 0.178 | 78,750 | +0 | 0.00% | 14,018 |
| 2024-06-24 | 2024-06-20 | 0.183 | 78,750 | +0 | 0.00% | 14,411 |
| 2024-06-21 | 2024-06-19 | 0.181 | 78,750 | +0 | 0.00% | 14,254 |
| 2024-06-20 | 2024-06-18 | 0.175 | 78,750 | +0 | 0.00% | 13,781 |
| 2024-06-19 | 2024-06-17 | 0.183 | 78,750 | +0 | 0.00% | 14,411 |
| 2024-06-18 | 2024-06-14 | 0.184 | 78,750 | +0 | 0.00% | 14,490 |
| 2024-06-17 | 2024-06-13 | 0.184 | 78,750 | +0 | 0.00% | 14,490 |
| 2024-06-14 | 2024-06-12 | 0.180 | 78,750 | +0 | 0.00% | 14,175 |
| 2024-06-13 | 2024-06-11 | 0.177 | 78,750 | +0 | 0.00% | 13,939 |
| 2024-06-12 | 2024-06-07 | 0.180 | 78,750 | +0 | 0.00% | 14,175 |
| 2024-06-11 | 2024-06-06 | 0.183 | 78,750 | +0 | 0.00% | 14,411 |
| 2024-06-07 | 2024-06-05 | 0.170 | 78,750 | +0 | 0.00% | 13,388 |
| 2024-06-06 | 2024-06-04 | 0.170 | 78,750 | +0 | 0.00% | 13,388 |
| 2024-06-05 | 2024-06-03 | 0.170 | 78,750 | +0 | 0.00% | 13,388 |
| 2024-06-04 | 2024-05-31 | 0.183 | 78,750 | +0 | 0.00% | 14,411 |
| 2024-06-03 | 2024-05-30 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.164 | 78,750 | +0 | 0.00% | 12,915 |
| 2024-05-30 | 2024-05-28 | 0.163 | 78,750 | +0 | 0.00% | 12,836 |
| 2024-05-29 | 2024-05-27 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-05-28 | 2024-05-24 | 0.151 | 78,750 | +0 | 0.00% | 11,891 |
| 2024-05-27 | 2024-05-23 | 0.163 | 78,750 | +0 | 0.00% | 12,836 |
| 2024-05-24 | 2024-05-22 | 0.164 | 78,750 | +0 | 0.00% | 12,915 |
| 2024-05-23 | 2024-05-21 | 0.161 | 78,750 | +0 | 0.00% | 12,679 |
| 2024-05-22 | 2024-05-20 | 0.171 | 78,750 | +0 | 0.00% | 13,466 |
| 2024-05-21 | 2024-05-17 | 0.166 | 78,750 | +0 | 0.00% | 13,072 |
| 2024-05-20 | 2024-05-16 | 0.126 | 78,750 | +0 | 0.00% | 9,922 |
| 2024-05-17 | 2024-05-14 | 0.115 | 78,750 | +0 | 0.00% | 9,056 |
| 2024-05-16 | 2024-05-13 | 0.115 | 78,750 | +0 | 0.00% | 9,056 |
| 2024-05-14 | 2024-05-10 | 0.116 | 78,750 | +0 | 0.00% | 9,135 |
| 2024-05-13 | 2024-05-09 | 0.096 | 78,750 | +0 | 0.00% | 7,560 |
| 2024-05-10 | 2024-05-08 | 0.087 | 78,750 | +0 | 0.00% | 6,851 |
| 2024-05-09 | 2024-05-07 | 0.071 | 78,750 | +0 | 0.00% | 5,591 |
| 2024-05-08 | 2024-05-06 | 0.071 | 78,750 | +0 | 0.00% | 5,591 |
| 2024-05-07 | 2024-05-03 | 0.064 | 78,750 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.065 | 78,750 | +0 | 0.00% | 5,119 |
| 2024-05-03 | 2024-04-30 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2024-05-02 | 2024-04-29 | 0.062 | 78,750 | +0 | 0.00% | 4,882 |
| 2024-04-30 | 2024-04-26 | 0.060 | 78,750 | +0 | 0.00% | 4,725 |
| 2024-04-29 | 2024-04-25 | 0.065 | 78,750 | +0 | 0.00% | 5,119 |
| 2024-04-26 | 2024-04-24 | 0.061 | 78,750 | +0 | 0.00% | 4,804 |
| 2024-04-25 | 2024-04-23 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2024-04-24 | 2024-04-22 | 0.067 | 78,750 | +0 | 0.00% | 5,276 |
| 2024-04-23 | 2024-04-19 | 0.065 | 78,750 | +0 | 0.00% | 5,119 |
| 2024-04-22 | 2024-04-18 | 0.065 | 78,750 | +0 | 0.00% | 5,119 |
| 2024-04-19 | 2024-04-17 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2024-04-18 | 2024-04-16 | 0.068 | 78,750 | +0 | 0.00% | 5,355 |
| 2024-04-17 | 2024-04-15 | 0.069 | 78,750 | +0 | 0.00% | 5,434 |
| 2024-04-16 | 2024-04-12 | 0.070 | 78,750 | +0 | 0.00% | 5,513 |
| 2024-04-15 | 2024-04-11 | 0.071 | 78,750 | +0 | 0.00% | 5,591 |
| 2024-04-12 | 2024-04-10 | 0.080 | 78,750 | +0 | 0.00% | 6,300 |
| 2024-04-11 | 2024-04-09 | 0.080 | 78,750 | +0 | 0.00% | 6,300 |
| 2024-04-10 | 2024-04-08 | 0.080 | 78,750 | +0 | 0.00% | 6,300 |
| 2024-04-09 | 2024-04-05 | 0.078 | 78,750 | +0 | 0.00% | 6,142 |
| 2024-04-08 | 2024-04-03 | 0.079 | 78,750 | +0 | 0.00% | 6,221 |
| 2024-04-05 | 2024-04-02 | 0.080 | 78,750 | +0 | 0.00% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.085 | 78,750 | +0 | 0.00% | 6,694 |
| 2024-04-02 | 2024-03-27 | 0.122 | 78,750 | +0 | 0.00% | 9,608 |
| 2024-03-28 | 2024-03-26 | 0.128 | 78,750 | +0 | 0.00% | 10,080 |
| 2024-03-27 | 2024-03-25 | 0.136 | 78,750 | +0 | 0.00% | 10,710 |
| 2024-03-26 | 2024-03-22 | 0.155 | 78,750 | +0 | 0.00% | 12,206 |
| 2024-03-25 | 2024-03-21 | 0.167 | 78,750 | +0 | 0.00% | 13,151 |
| 2024-03-22 | 2024-03-20 | 0.167 | 78,750 | +0 | 0.00% | 13,151 |
| 2024-03-21 | 2024-03-19 | 0.169 | 78,750 | +0 | 0.00% | 13,309 |
| 2024-03-20 | 2024-03-18 | 0.172 | 78,750 | +0 | 0.00% | 13,545 |
| 2024-03-19 | 2024-03-15 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.168 | 78,750 | +0 | 0.00% | 13,230 |
| 2024-03-13 | 2024-03-11 | 0.151 | 78,750 | +0 | 0.00% | 11,891 |
| 2024-03-12 | 2024-03-08 | 0.156 | 78,750 | +0 | 0.00% | 12,285 |
| 2024-03-11 | 2024-03-07 | 0.161 | 78,750 | +0 | 0.00% | 12,679 |
| 2024-03-08 | 2024-03-06 | 0.151 | 78,750 | +0 | 0.00% | 11,891 |
| 2024-03-07 | 2024-03-05 | 0.151 | 78,750 | +0 | 0.00% | 11,891 |
| 2024-03-06 | 2024-03-04 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-03-05 | 2024-03-01 | 0.140 | 78,750 | +0 | 0.00% | 11,025 |
| 2024-03-04 | 2024-02-29 | 0.130 | 78,750 | +0 | 0.00% | 10,238 |
| 2024-03-01 | 2024-02-28 | 0.143 | 78,750 | +0 | 0.00% | 11,261 |
| 2024-02-29 | 2024-02-27 | 0.169 | 78,750 | +0 | 0.00% | 13,309 |
| 2024-02-28 | 2024-02-26 | 0.169 | 78,750 | +0 | 0.00% | 13,309 |
| 2024-02-27 | 2024-02-23 | 0.168 | 78,750 | +0 | 0.00% | 13,230 |
| 2024-02-26 | 2024-02-22 | 0.169 | 78,750 | +0 | 0.00% | 13,309 |
| 2024-02-23 | 2024-02-21 | 0.165 | 78,750 | +0 | 0.00% | 12,994 |
| 2024-02-22 | 2024-02-20 | 0.166 | 78,750 | +0 | 0.00% | 13,072 |
| 2024-02-21 | 2024-02-19 | 0.162 | 78,750 | +0 | 0.00% | 12,758 |
| 2024-02-20 | 2024-02-16 | 0.162 | 78,750 | +0 | 0.00% | 12,758 |
| 2024-02-19 | 2024-02-15 | 0.162 | 78,750 | +0 | 0.00% | 12,758 |
| 2024-02-16 | 2024-02-14 | 0.162 | 78,750 | +0 | 0.00% | 12,758 |
| 2024-02-15 | 2024-02-09 | 0.162 | 78,750 | +0 | 0.00% | 12,758 |
| 2024-02-14 | 2024-02-07 | 0.163 | 78,750 | +0 | 0.00% | 12,836 |
| 2024-02-08 | 2024-02-06 | 0.163 | 78,750 | +0 | 0.00% | 12,836 |
| 2024-02-07 | 2024-02-05 | 0.152 | 78,750 | +0 | 0.00% | 11,970 |
| 2024-02-06 | 2024-02-02 | 0.155 | 78,750 | +0 | 0.00% | 12,206 |
| 2024-02-05 | 2024-02-01 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-02-01 | 2024-01-30 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 0.156 | 78,750 | +0 | 0.00% | 12,285 |
| 2024-01-30 | 2024-01-26 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-01-29 | 2024-01-25 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-01-26 | 2024-01-24 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-01-25 | 2024-01-23 | 0.149 | 78,750 | +0 | 0.00% | 11,734 |
| 2024-01-24 | 2024-01-22 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-01-23 | 2024-01-19 | 0.147 | 78,750 | +0 | 0.00% | 11,576 |
| 2024-01-22 | 2024-01-18 | 0.148 | 78,750 | +0 | 0.00% | 11,655 |
| 2024-01-19 | 2024-01-17 | 0.148 | 78,750 | +0 | 0.00% | 11,655 |
| 2024-01-18 | 2024-01-16 | 0.149 | 78,750 | +0 | 0.00% | 11,734 |
| 2024-01-17 | 2024-01-15 | 0.133 | 78,750 | +0 | 0.00% | 10,474 |
| 2024-01-16 | 2024-01-12 | 0.149 | 78,750 | +0 | 0.00% | 11,734 |
| 2024-01-15 | 2024-01-11 | 0.149 | 78,750 | +0 | 0.00% | 11,734 |
| 2024-01-12 | 2024-01-10 | 0.149 | 78,750 | +0 | 0.00% | 11,734 |
| 2024-01-11 | 2024-01-09 | 0.149 | 78,750 | +0 | 0.00% | 11,734 |
| 2024-01-10 | 2024-01-08 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-01-09 | 2024-01-05 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-01-08 | 2024-01-04 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-01-05 | 2024-01-03 | 0.148 | 78,750 | +0 | 0.00% | 11,655 |
| 2024-01-04 | 2024-01-02 | 0.148 | 78,750 | +0 | 0.00% | 11,655 |
| 2024-01-03 | 2023-12-29 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2024-01-02 | 2023-12-28 | 0.157 | 78,750 | +0 | 0.00% | 12,364 |
| 2023-12-29 | 2023-12-27 | 0.139 | 78,750 | +0 | 0.00% | 10,946 |
| 2023-12-28 | 2023-12-22 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2023-12-27 | 2023-12-21 | 0.159 | 78,750 | +0 | 0.00% | 12,521 |
| 2023-12-22 | 2023-12-20 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.150 | 78,750 | +0 | 0.00% | 11,812 |
| 2023-12-19 | 2023-12-15 | 0.148 | 78,750 | +0 | 0.00% | 11,655 |
| 2023-12-18 | 2023-12-14 | 0.158 | 78,750 | +0 | 0.00% | 12,442 |
| 2023-12-15 | 2023-12-13 | 0.156 | 78,750 | +0 | 0.00% | 12,285 |
| 2023-12-14 | 2023-12-12 | 0.169 | 78,750 | +0 | 0.00% | 13,309 |
| 2023-12-13 | 2023-12-11 | 0.171 | 78,750 | +0 | 0.00% | 13,466 |
| 2023-12-12 | 2023-12-08 | 0.153 | 78,750 | +0 | 0.00% | 12,049 |
| 2023-12-11 | 2023-12-07 | 0.157 | 78,750 | +0 | 0.00% | 12,364 |
| 2023-12-08 | 2023-12-06 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.169 | 78,750 | +0 | 0.00% | 13,309 |
| 2023-12-05 | 2023-12-01 | 0.168 | 78,750 | +0 | 0.00% | 13,230 |
| 2023-12-04 | 2023-11-30 | 0.165 | 78,750 | +0 | 0.00% | 12,994 |
| 2023-12-01 | 2023-11-29 | 0.157 | 78,750 | +0 | 0.00% | 12,364 |
| 2023-11-30 | 2023-11-28 | 0.157 | 78,750 | +0 | 0.00% | 12,364 |
| 2023-11-29 | 2023-11-27 | 0.175 | 78,750 | +0 | 0.00% | 13,781 |
| 2023-11-28 | 2023-11-24 | 0.176 | 78,750 | +0 | 0.00% | 13,860 |
| 2023-11-27 | 2023-11-23 | 0.160 | 78,750 | +0 | 0.00% | 12,600 |
| 2023-11-24 | 2023-11-22 | 0.161 | 78,750 | +0 | 0.00% | 12,679 |
| 2023-11-23 | 2023-11-21 | 0.193 | 78,750 | +0 | 0.00% | 15,199 |
| 2023-11-22 | 2023-11-20 | 0.195 | 78,750 | +0 | 0.00% | 15,356 |
| 2023-11-21 | 2023-11-17 | 0.194 | 78,750 | +0 | 0.00% | 15,278 |
| 2023-11-20 | 2023-11-16 | 0.194 | 78,750 | +0 | 0.00% | 15,278 |
| 2023-11-17 | 2023-11-15 | 0.192 | 78,750 | +0 | 0.00% | 15,120 |
| 2023-11-16 | 2023-11-14 | 0.189 | 78,750 | +0 | 0.00% | 14,884 |
| 2023-11-15 | 2023-11-13 | 0.174 | 78,750 | +0 | 0.00% | 13,702 |
| 2023-11-14 | 2023-11-10 | 0.171 | 78,750 | +0 | 0.00% | 13,466 |
| 2023-11-13 | 2023-11-09 | 0.198 | 78,750 | +0 | 0.00% | 15,592 |
| 2023-11-10 | 2023-11-08 | 0.198 | 78,750 | +0 | 0.00% | 15,592 |
| 2023-11-09 | 2023-11-07 | 0.198 | 78,750 | +0 | 0.00% | 15,592 |
| 2023-11-08 | 2023-11-06 | 0.199 | 78,750 | +0 | 0.00% | 15,671 |
| 2023-11-07 | 2023-11-03 | 0.179 | 78,750 | +0 | 0.00% | 14,096 |
| 2023-11-06 | 2023-11-02 | 0.200 | 78,750 | +0 | 0.00% | 15,750 |
| 2023-11-03 | 2023-11-01 | 0.200 | 78,750 | +0 | 0.00% | 15,750 |
| 2023-11-02 | 2023-10-31 | 0.200 | 78,750 | +0 | 0.00% | 15,750 |
| 2023-11-01 | 2023-10-30 | 0.200 | 78,750 | +0 | 0.00% | 15,750 |
| 2023-10-31 | 2023-10-27 | 0.200 | 78,750 | +0 | 0.00% | 15,750 |
| 2023-10-30 | 2023-10-26 | 0.200 | 78,750 | +0 | 0.00% | 15,750 |
| 2023-10-27 | 2023-10-25 | 0.201 | 78,750 | +0 | 0.00% | 15,829 |
| 2023-10-26 | 2023-10-24 | 0.202 | 78,750 | +0 | 0.00% | 15,908 |
| 2023-10-25 | 2023-10-20 | 0.202 | 78,750 | +0 | 0.00% | 15,908 |
| 2023-10-24 | 2023-10-19 | 0.203 | 78,750 | +0 | 0.00% | 15,986 |
| 2023-10-20 | 2023-10-18 | 0.203 | 78,750 | +0 | 0.00% | 15,986 |
| 2023-10-19 | 2023-10-17 | 0.203 | 78,750 | +0 | 0.00% | 15,986 |
| 2023-10-18 | 2023-10-16 | 0.203 | 78,750 | +0 | 0.00% | 15,986 |
| 2023-10-17 | 2023-10-13 | 0.203 | 78,750 | +0 | 0.00% | 15,986 |
| 2023-10-16 | 2023-10-12 | 0.203 | 78,750 | +0 | 0.00% | 15,986 |
| 2023-10-13 | 2023-10-11 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-10-12 | 2023-10-10 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-10-11 | 2023-10-09 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-10-10 | 2023-10-06 | 0.188 | 78,750 | +0 | 0.00% | 14,805 |
| 2023-10-09 | 2023-10-05 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-10-06 | 2023-10-04 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-10-05 | 2023-10-03 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-10-04 | 2023-09-29 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-10-03 | 2023-09-28 | 0.203 | 78,750 | +0 | 0.00% | 15,986 |
| 2023-09-29 | 2023-09-27 | 0.203 | 78,750 | +0 | 0.00% | 15,986 |
| 2023-09-28 | 2023-09-26 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-09-27 | 2023-09-25 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-09-26 | 2023-09-22 | 0.218 | 78,750 | +0 | 0.00% | 17,168 |
| 2023-09-25 | 2023-09-21 | 0.202 | 78,750 | +0 | 0.00% | 15,908 |
| 2023-09-22 | 2023-09-20 | 0.215 | 78,750 | +0 | 0.00% | 16,931 |
| 2023-09-21 | 2023-09-19 | 0.219 | 78,750 | +0 | 0.00% | 17,246 |
| 2023-09-20 | 2023-09-18 | 0.202 | 78,750 | +0 | 0.00% | 15,908 |
| 2023-09-19 | 2023-09-15 | 0.214 | 78,750 | +0 | 0.00% | 16,852 |
| 2023-09-18 | 2023-09-14 | 0.200 | 78,750 | +0 | 0.00% | 15,750 |
| 2023-09-15 | 2023-09-13 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-09-14 | 2023-09-12 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-09-13 | 2023-09-11 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-09-12 | 2023-09-07 | 0.204 | 78,750 | +0 | 0.00% | 16,065 |
| 2023-09-11 | 2023-09-06 | 0.209 | 78,750 | +0 | 0.00% | 16,459 |
| 2023-09-07 | 2023-09-05 | 0.202 | 78,750 | +0 | 0.00% | 15,908 |
| 2023-09-06 | 2023-09-04 | 0.221 | 78,750 | +0 | 0.00% | 17,404 |
| 2023-09-05 | 2023-08-31 | 0.218 | 78,750 | +0 | 0.00% | 17,168 |
| 2023-09-04 | 2023-08-30 | 0.190 | 78,750 | +0 | 0.00% | 14,962 |
| 2023-08-31 | 2023-08-29 | 0.188 | 78,750 | +0 | 0.00% | 14,805 |
| 2023-08-30 | 2023-08-28 | 0.181 | 78,750 | +0 | 0.00% | 14,254 |
| 2023-08-29 | 2023-08-25 | 0.185 | 78,750 | +0 | 0.00% | 14,569 |
| 2023-08-28 | 2023-08-24 | 0.170 | 78,750 | +0 | 0.00% | 13,388 |
| 2023-08-25 | 2023-08-23 | 0.168 | 78,750 | +0 | 0.00% | 13,230 |
| 2023-08-24 | 2023-08-22 | 0.170 | 78,750 | +0 | 0.00% | 13,388 |
| 2023-08-23 | 2023-08-21 | 0.170 | 78,750 | +0 | 0.00% | 13,388 |
| 2023-08-22 | 2023-08-18 | 0.177 | 78,750 | +0 | 0.00% | 13,939 |
| 2023-08-21 | 2023-08-17 | 0.178 | 78,750 | +0 | 0.00% | 14,018 |
| 2023-08-18 | 2023-08-16 | 0.179 | 78,750 | +0 | 0.00% | 14,096 |
| 2023-08-17 | 2023-08-15 | 0.184 | 78,750 | +0 | 0.00% | 14,490 |
| 2023-08-16 | 2023-08-14 | 0.176 | 78,750 | +0 | 0.00% | 13,860 |
| 2023-08-15 | 2023-08-11 | 0.176 | 78,750 | +0 | 0.00% | 13,860 |
| 2023-08-14 | 2023-08-10 | 0.194 | 78,750 | +0 | 0.00% | 15,278 |
| 2023-08-11 | 2023-08-09 | 0.191 | 78,750 | +0 | 0.00% | 15,041 |
| 2023-08-10 | 2023-08-08 | 0.192 | 78,750 | +0 | 0.00% | 15,120 |
| 2023-08-09 | 2023-08-07 | 0.191 | 78,750 | +0 | 0.00% | 15,041 |
| 2023-08-08 | 2023-08-04 | 0.199 | 78,750 | +0 | 0.00% | 15,671 |
| 2023-08-07 | 2023-08-03 | 0.199 | 78,750 | +0 | 0.00% | 15,671 |
| 2023-08-04 | 2023-08-02 | 0.205 | 78,750 | +0 | 0.00% | 16,144 |
| 2023-08-03 | 2023-08-01 | 0.210 | 78,750 | +0 | 0.00% | 16,538 |
| 2023-08-02 | 2023-07-31 | 0.210 | 78,750 | +0 | 0.00% | 16,538 |
| 2023-08-01 | 2023-07-28 | 0.210 | 78,750 | +0 | 0.00% | 16,538 |
| 2023-07-31 | 2023-07-27 | 0.209 | 78,750 | +0 | 0.00% | 16,459 |
| 2023-07-28 | 2023-07-26 | 0.232 | 78,750 | +0 | 0.00% | 18,270 |
| 2023-07-27 | 2023-07-25 | 0.250 | 78,750 | +0 | 0.00% | 19,688 |
| 2023-07-26 | 2023-07-24 | 0.238 | 78,750 | +0 | 0.00% | 18,742 |
| 2023-07-25 | 2023-07-21 | 0.238 | 78,750 | +0 | 0.00% | 18,742 |
| 2023-07-24 | 2023-07-20 | 0.238 | 78,750 | +0 | 0.00% | 18,742 |
| 2023-07-21 | 2023-07-19 | 0.246 | 78,750 | +0 | 0.00% | 19,372 |
| 2023-07-20 | 2023-07-18 | 0.233 | 78,750 | +0 | 0.00% | 18,349 |
| 2023-07-19 | 2023-07-14 | 0.233 | 78,750 | +0 | 0.00% | 18,349 |
| 2023-07-18 | 2023-07-13 | 0.207 | 78,750 | +0 | 0.00% | 16,301 |
| 2023-07-14 | 2023-07-12 | 0.200 | 78,750 | +0 | 0.00% | 15,750 |
| 2023-07-13 | 2023-07-11 | 0.209 | 78,750 | +0 | 0.00% | 16,459 |
| 2023-07-12 | 2023-07-10 | 0.199 | 78,750 | +0 | 0.00% | 15,671 |
| 2023-07-11 | 2023-07-07 | 0.192 | 78,750 | +0 | 0.00% | 15,120 |
| 2023-07-10 | 2023-07-06 | 0.196 | 78,750 | +0 | 0.00% | 15,435 |
| 2023-07-07 | 2023-07-05 | 0.195 | 78,750 | +0 | 0.00% | 15,356 |
| 2023-07-06 | 2023-07-04 | 0.206 | 78,750 | +0 | 0.00% | 16,222 |
| 2023-07-05 | 2023-07-03 | 0.206 | 78,750 | +0 | 0.00% | 16,222 |
| 2023-07-04 | 2023-06-30 | 0.206 | 78,750 | +0 | 0.00% | 16,222 |
| 2023-07-03 | 2023-06-29 | 0.207 | 78,750 | +0 | 0.00% | 16,301 |
| 2023-06-30 | 2023-06-28 | 0.196 | 78,750 | +0 | 0.00% | 15,435 |
| 2023-06-29 | 2023-06-27 | 0.222 | 78,750 | +0 | 0.00% | 17,482 |
| 2023-06-28 | 2023-06-26 | 0.194 | 78,750 | +0 | 0.00% | 15,278 |
| 2023-06-27 | 2023-06-23 | 0.212 | 78,750 | +0 | 0.00% | 16,695 |
| 2023-06-26 | 2023-06-21 | 0.213 | 78,750 | +0 | 0.00% | 16,774 |
| 2023-06-23 | 2023-06-20 | 0.207 | 78,750 | +0 | 0.00% | 16,301 |
| 2023-06-21 | 2023-06-19 | 0.207 | 78,750 | +0 | 0.00% | 16,301 |
| 2023-06-20 | 2023-06-16 | 0.207 | 78,750 | +0 | 0.00% | 16,301 |
| 2023-06-19 | 2023-06-15 | 0.203 | 78,750 | +0 | 0.00% | 15,986 |
| 2023-06-16 | 2023-06-14 | 0.219 | 78,750 | +0 | 0.00% | 17,246 |
| 2023-06-15 | 2023-06-13 | 0.211 | 78,750 | +0 | 0.00% | 16,616 |
| 2023-06-14 | 2023-06-12 | 0.236 | 78,750 | +0 | 0.00% | 18,585 |
| 2023-06-13 | 2023-06-09 | 0.240 | 78,750 | +0 | 0.00% | 18,900 |
| 2023-06-12 | 2023-06-08 | 0.244 | 78,750 | +0 | 0.00% | 19,215 |
| 2023-06-09 | 2023-06-07 | 0.241 | 78,750 | +0 | 0.00% | 18,979 |
| 2023-06-08 | 2023-06-06 | 0.250 | 78,750 | +0 | 0.00% | 19,688 |
| 2023-06-07 | 2023-06-05 | 0.280 | 78,750 | +0 | 0.00% | 22,050 |
| 2023-06-06 | 2023-06-02 | 0.320 | 78,750 | +0 | 0.00% | 25,200 |
| 2023-06-05 | 2023-06-01 | 0.320 | 78,750 | +0 | 0.00% | 25,200 |
| 2023-06-02 | 2023-05-31 | 0.305 | 78,750 | +0 | 0.00% | 24,019 |
| 2023-06-01 | 2023-05-30 | 0.305 | 78,750 | +0 | 0.00% | 24,019 |
| 2023-05-31 | 2023-05-29 | 0.305 | 78,750 | +0 | 0.00% | 24,019 |
| 2023-05-30 | 2023-05-25 | 0.310 | 78,750 | +0 | 0.00% | 24,412 |
| 2023-05-29 | 2023-05-24 | 0.280 | 78,750 | +0 | 0.00% | 22,050 |
| 2023-05-25 | 2023-05-23 | 0.280 | 78,750 | +0 | 0.00% | 22,050 |
| 2023-05-24 | 2023-05-22 | 0.285 | 78,750 | +0 | 0.00% | 22,444 |
| 2023-05-23 | 2023-05-19 | 0.285 | 78,750 | +0 | 0.00% | 22,444 |
| 2023-05-22 | 2023-05-18 | 0.290 | 78,750 | +0 | 0.00% | 22,838 |
| 2023-05-19 | 2023-05-17 | 0.270 | 78,750 | +0 | 0.00% | 21,262 |
| 2023-05-18 | 2023-05-16 | 0.280 | 78,750 | +0 | 0.00% | 22,050 |
| 2023-05-17 | 2023-05-15 | 0.280 | 78,750 | +0 | 0.00% | 22,050 |
| 2023-05-16 | 2023-05-12 | 0.285 | 78,750 | +0 | 0.00% | 22,444 |
| 2023-05-15 | 2023-05-11 | 0.285 | 78,750 | +0 | 0.00% | 22,444 |
| 2023-05-12 | 2023-05-10 | 0.280 | 78,750 | +0 | 0.00% | 22,050 |
| 2023-05-11 | 2023-05-09 | 0.280 | 78,750 | +0 | 0.00% | 22,050 |
| 2023-05-10 | 2023-05-08 | 0.300 | 78,750 | +0 | 0.00% | 23,625 |
| 2023-05-09 | 2023-05-05 | 0.300 | 78,750 | +0 | 0.00% | 23,625 |
| 2023-05-08 | 2023-05-04 | 0.310 | 78,750 | +0 | 0.00% | 24,412 |
| 2023-05-05 | 2023-05-03 | 0.315 | 78,750 | +0 | 0.00% | 24,806 |
| 2023-05-04 | 2023-05-02 | 0.315 | 78,750 | +0 | 0.00% | 24,806 |
| 2023-05-03 | 2023-04-28 | 0.315 | 78,750 | +0 | 0.00% | 24,806 |
| 2023-05-02 | 2023-04-27 | 0.300 | 78,750 | +0 | 0.00% | 23,625 |
| 2023-04-28 | 2023-04-26 | 0.310 | 78,750 | +0 | 0.00% | 24,412 |
| 2023-04-27 | 2023-04-25 | 0.310 | 78,750 | +0 | 0.00% | 24,412 |
| 2023-04-26 | 2023-04-24 | 0.310 | 78,750 | +0 | 0.00% | 24,412 |
| 2023-04-25 | 2023-04-21 | 0.300 | 78,750 | +0 | 0.00% | 23,625 |
| 2023-04-24 | 2023-04-20 | 0.295 | 78,750 | +0 | 0.00% | 23,231 |
| 2023-04-21 | 2023-04-19 | 0.295 | 78,750 | +0 | 0.00% | 23,231 |
| 2023-04-20 | 2023-04-18 | 0.300 | 78,750 | +0 | 0.00% | 23,625 |
| 2023-04-19 | 2023-04-17 | 0.305 | 78,750 | +0 | 0.00% | 24,019 |
| 2023-04-18 | 2023-04-14 | 0.315 | 78,750 | +0 | 0.00% | 24,806 |
| 2023-04-17 | 2023-04-13 | 0.290 | 78,750 | +0 | 0.00% | 22,838 |
| 2023-04-14 | 2023-04-12 | 0.320 | 78,750 | +0 | 0.00% | 25,200 |
| 2023-04-13 | 2023-04-11 | 0.295 | 78,750 | +0 | 0.00% | 23,231 |
| 2023-04-12 | 2023-04-06 | 0.295 | 78,750 | +0 | 0.00% | 23,231 |
| 2023-04-11 | 2023-04-04 | 0.300 | 78,750 | +0 | 0.00% | 23,625 |
| 2023-04-06 | 2023-04-03 | 0.300 | 78,750 | +0 | 0.00% | 23,625 |
| 2023-04-04 | 2023-03-31 | 0.300 | 78,750 | +0 | 0.00% | 23,625 |
| 2023-04-03 | 2023-03-30 | 0.290 | 78,750 | +0 | 0.00% | 22,838 |
| 2023-03-31 | 2023-03-29 | 0.290 | 78,750 | +0 | 0.00% | 22,838 |
| 2023-03-30 | 2023-03-28 | 0.290 | 78,750 | +0 | 0.00% | 22,838 |
| 2023-03-29 | 2023-03-27 | 0.315 | 78,750 | +0 | 0.00% | 24,806 |
| 2023-03-28 | 2023-03-24 | 0.320 | 78,750 | +0 | 0.00% | 25,200 |
| 2023-03-27 | 2023-03-23 | 0.320 | 78,750 | +0 | 0.00% | 25,200 |
| 2023-03-24 | 2023-03-22 | 0.320 | 78,750 | +0 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 0.285 | 78,750 | +0 | 0.00% | 22,444 |
| 2023-03-22 | 2023-03-20 | 0.305 | 78,750 | +0 | 0.00% | 24,019 |
| 2023-03-21 | 2023-03-17 | 0.290 | 78,750 | +0 | 0.00% | 22,838 |
| 2023-03-20 | 2023-03-16 | 0.295 | 78,750 | +0 | 0.00% | 23,231 |
| 2023-03-17 | 2023-03-15 | 0.315 | 78,750 | +0 | 0.00% | 24,806 |
| 2023-03-16 | 2023-03-14 | 0.350 | 78,750 | +0 | 0.00% | 27,562 |
| 2023-03-15 | 2023-03-13 | 0.350 | 78,750 | +0 | 0.00% | 27,562 |
| 2023-03-14 | 2023-03-10 | 0.345 | 78,750 | +0 | 0.00% | 27,169 |
| 2023-03-13 | 2023-03-09 | 0.375 | 78,750 | +0 | 0.00% | 29,531 |
| 2023-03-10 | 2023-03-08 | 0.375 | 78,750 | +0 | 0.00% | 29,531 |
| 2023-03-09 | 2023-03-07 | 0.365 | 78,750 | +0 | 0.00% | 28,744 |
| 2023-03-08 | 2023-03-06 | 0.395 | 78,750 | +0 | 0.00% | 31,106 |
| 2023-03-07 | 2023-03-03 | 0.395 | 78,750 | +0 | 0.00% | 31,106 |
| 2023-03-06 | 2023-03-02 | 0.405 | 78,750 | +0 | 0.00% | 31,894 |
| 2023-03-03 | 2023-03-01 | 0.375 | 78,750 | +0 | 0.00% | 29,531 |
| 2023-03-02 | 2023-02-28 | 0.370 | 78,750 | +0 | 0.00% | 29,138 |
| 2023-03-01 | 2023-02-27 | 0.385 | 78,750 | +0 | 0.00% | 30,319 |
| 2023-02-28 | 2023-02-24 | 0.375 | 78,750 | +0 | 0.00% | 29,531 |
| 2023-02-27 | 2023-02-23 | 0.375 | 78,750 | +0 | 0.00% | 29,531 |
| 2023-02-24 | 2023-02-22 | 0.380 | 78,750 | +0 | 0.00% | 29,925 |
| 2023-02-23 | 2023-02-21 | 0.380 | 78,750 | +0 | 0.00% | 29,925 |
| 2023-02-22 | 2023-02-20 | 0.385 | 78,750 | +0 | 0.00% | 30,319 |
| 2023-02-21 | 2023-02-17 | 0.385 | 78,750 | +0 | 0.00% | 30,319 |
| 2023-02-20 | 2023-02-16 | 0.385 | 78,750 | +0 | 0.00% | 30,319 |
| 2023-02-17 | 2023-02-15 | 0.385 | 78,750 | +0 | 0.00% | 30,319 |
| 2023-02-16 | 2023-02-14 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-02-15 | 2023-02-13 | 0.395 | 78,750 | +0 | 0.00% | 31,106 |
| 2023-02-14 | 2023-02-10 | 0.405 | 78,750 | +0 | 0.00% | 31,894 |
| 2023-02-13 | 2023-02-09 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-02-10 | 2023-02-08 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-02-09 | 2023-02-07 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-02-08 | 2023-02-06 | 0.405 | 78,750 | +0 | 0.00% | 31,894 |
| 2023-02-07 | 2023-02-03 | 0.420 | 78,750 | +0 | 0.00% | 33,075 |
| 2023-02-06 | 2023-02-02 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-02-03 | 2023-02-01 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-02-02 | 2023-01-31 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-02-01 | 2023-01-30 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-01-31 | 2023-01-27 | 0.385 | 78,750 | +0 | 0.00% | 30,319 |
| 2023-01-30 | 2023-01-26 | 0.385 | 78,750 | +0 | 0.00% | 30,319 |
| 2023-01-27 | 2023-01-20 | 0.390 | 78,750 | +0 | 0.00% | 30,712 |
| 2023-01-26 | 2023-01-19 | 0.395 | 78,750 | +0 | 0.00% | 31,106 |
| 2023-01-20 | 2023-01-18 | 0.395 | 78,750 | +0 | 0.00% | 31,106 |
| 2023-01-19 | 2023-01-17 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-01-18 | 2023-01-16 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-01-17 | 2023-01-13 | 0.380 | 78,750 | +0 | 0.00% | 29,925 |
| 2023-01-16 | 2023-01-12 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-01-13 | 2023-01-11 | 0.415 | 78,750 | +0 | 0.00% | 32,681 |
| 2023-01-12 | 2023-01-10 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-01-11 | 2023-01-09 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2023-01-10 | 2023-01-06 | 0.390 | 78,750 | +0 | 0.00% | 30,712 |
| 2023-01-09 | 2023-01-05 | 0.365 | 78,750 | +0 | 0.00% | 28,744 |
| 2023-01-06 | 2023-01-04 | 0.380 | 78,750 | +0 | 0.00% | 29,925 |
| 2023-01-05 | 2023-01-03 | 0.390 | 78,750 | +0 | 0.00% | 30,712 |
| 2023-01-04 | 2022-12-30 | 0.405 | 78,750 | +0 | 0.00% | 31,894 |
| 2023-01-03 | 2022-12-29 | 0.405 | 78,750 | +0 | 0.00% | 31,894 |
| 2022-12-30 | 2022-12-28 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2022-12-29 | 2022-12-23 | 0.390 | 78,750 | +0 | 0.00% | 30,712 |
| 2022-12-28 | 2022-12-22 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2022-12-23 | 2022-12-21 | 0.390 | 78,750 | +0 | 0.00% | 30,712 |
| 2022-12-22 | 2022-12-20 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2022-12-21 | 2022-12-19 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2022-12-20 | 2022-12-16 | 0.435 | 78,750 | +0 | 0.00% | 34,256 |
| 2022-12-19 | 2022-12-15 | 0.425 | 78,750 | +0 | 0.00% | 33,469 |
| 2022-12-16 | 2022-12-14 | 0.440 | 78,750 | +0 | 0.00% | 34,650 |
| 2022-12-15 | 2022-12-13 | 0.420 | 78,750 | +0 | 0.00% | 33,075 |
| 2022-12-14 | 2022-12-12 | 0.415 | 78,750 | +0 | 0.00% | 32,681 |
| 2022-12-13 | 2022-12-09 | 0.435 | 78,750 | +0 | 0.00% | 34,256 |
| 2022-12-12 | 2022-12-08 | 0.415 | 78,750 | +0 | 0.00% | 32,681 |
| 2022-12-09 | 2022-12-07 | 0.440 | 78,750 | +0 | 0.00% | 34,650 |
| 2022-12-08 | 2022-12-06 | 0.440 | 78,750 | +0 | 0.00% | 34,650 |
| 2022-12-07 | 2022-12-05 | 0.405 | 78,750 | +0 | 0.00% | 31,894 |
| 2022-12-06 | 2022-12-02 | 0.395 | 78,750 | +0 | 0.00% | 31,106 |
| 2022-12-05 | 2022-12-01 | 0.385 | 78,750 | +0 | 0.00% | 30,319 |
| 2022-12-02 | 2022-11-30 | 0.435 | 78,750 | +0 | 0.00% | 34,256 |
| 2022-12-01 | 2022-11-29 | 0.435 | 78,750 | +0 | 0.00% | 34,256 |
| 2022-11-30 | 2022-11-28 | 0.415 | 78,750 | +0 | 0.00% | 32,681 |
| 2022-11-29 | 2022-11-25 | 0.440 | 78,750 | +0 | 0.00% | 34,650 |
| 2022-11-28 | 2022-11-24 | 0.445 | 78,750 | +0 | 0.00% | 35,044 |
| 2022-11-25 | 2022-11-23 | 0.450 | 78,750 | +0 | 0.00% | 35,438 |
| 2022-11-24 | 2022-11-22 | 0.450 | 78,750 | +0 | 0.00% | 35,438 |
| 2022-11-23 | 2022-11-21 | 0.415 | 78,750 | +0 | 0.00% | 32,681 |
| 2022-11-22 | 2022-11-18 | 0.430 | 78,750 | +0 | 0.00% | 33,862 |
| 2022-11-21 | 2022-11-17 | 0.450 | 78,750 | +0 | 0.00% | 35,438 |
| 2022-11-18 | 2022-11-16 | 0.455 | 78,750 | +0 | 0.00% | 35,831 |
| 2022-11-17 | 2022-11-15 | 0.415 | 78,750 | +0 | 0.00% | 32,681 |
| 2022-11-16 | 2022-11-14 | 0.420 | 78,750 | +0 | 0.00% | 33,075 |
| 2022-11-15 | 2022-11-11 | 0.475 | 78,750 | +0 | 0.00% | 37,406 |
| 2022-11-14 | 2022-11-10 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2022-11-11 | 2022-11-09 | 0.420 | 78,750 | +0 | 0.00% | 33,075 |
| 2022-11-10 | 2022-11-08 | 0.420 | 78,750 | +0 | 0.00% | 33,075 |
| 2022-11-09 | 2022-11-07 | 0.440 | 78,750 | +0 | 0.00% | 34,650 |
| 2022-11-08 | 2022-11-04 | 0.435 | 78,750 | +0 | 0.00% | 34,256 |
| 2022-11-07 | 2022-11-03 | 0.410 | 78,750 | +0 | 0.00% | 32,287 |
| 2022-11-04 | 2022-11-02 | 0.410 | 78,750 | +0 | 0.00% | 32,287 |
| 2022-11-03 | 2022-11-01 | 0.415 | 78,750 | +0 | 0.00% | 32,681 |
| 2022-11-02 | 2022-10-31 | 0.425 | 78,750 | +0 | 0.00% | 33,469 |
| 2022-11-01 | 2022-10-28 | 0.430 | 78,750 | +0 | 0.00% | 33,862 |
| 2022-10-31 | 2022-10-27 | 0.430 | 78,750 | +0 | 0.00% | 33,862 |
| 2022-10-28 | 2022-10-26 | 0.410 | 78,750 | +0 | 0.00% | 32,287 |
| 2022-10-27 | 2022-10-25 | 0.410 | 78,750 | +0 | 0.00% | 32,287 |
| 2022-10-26 | 2022-10-24 | 0.440 | 78,750 | +0 | 0.00% | 34,650 |
| 2022-10-25 | 2022-10-21 | 0.440 | 78,750 | +0 | 0.00% | 34,650 |
| 2022-10-24 | 2022-10-20 | 0.455 | 78,750 | +0 | 0.00% | 35,831 |
| 2022-10-21 | 2022-10-19 | 0.450 | 78,750 | +0 | 0.00% | 35,438 |
| 2022-10-20 | 2022-10-18 | 0.450 | 78,750 | +0 | 0.00% | 35,438 |
| 2022-10-19 | 2022-10-17 | 0.430 | 78,750 | +0 | 0.00% | 33,862 |
| 2022-10-18 | 2022-10-14 | 0.450 | 78,750 | +0 | 0.00% | 35,438 |
| 2022-10-17 | 2022-10-13 | 0.455 | 78,750 | +0 | 0.00% | 35,831 |
| 2022-10-14 | 2022-10-12 | 0.455 | 78,750 | +0 | 0.00% | 35,831 |
| 2022-10-13 | 2022-10-11 | 0.460 | 78,750 | +0 | 0.00% | 36,225 |
| 2022-10-12 | 2022-10-10 | 0.470 | 78,750 | +0 | 0.00% | 37,012 |
| 2022-10-11 | 2022-10-07 | 0.470 | 78,750 | +0 | 0.00% | 37,012 |
| 2022-10-10 | 2022-10-06 | 0.470 | 78,750 | +0 | 0.00% | 37,012 |
| 2022-10-07 | 2022-10-05 | 0.470 | 78,750 | +0 | 0.00% | 37,012 |
| 2022-10-06 | 2022-10-03 | 0.455 | 78,750 | +0 | 0.00% | 35,831 |
| 2022-10-05 | 2022-09-30 | 0.450 | 78,750 | +0 | 0.00% | 35,438 |
| 2022-10-03 | 2022-09-29 | 0.425 | 78,750 | +0 | 0.00% | 33,469 |
| 2022-09-30 | 2022-09-28 | 0.470 | 78,750 | +0 | 0.00% | 37,012 |
| 2022-09-29 | 2022-09-27 | 0.455 | 78,750 | +0 | 0.00% | 35,831 |
| 2022-09-28 | 2022-09-26 | 0.450 | 78,750 | +0 | 0.00% | 35,438 |
| 2022-09-27 | 2022-09-23 | 0.420 | 78,750 | +0 | 0.00% | 33,075 |
| 2022-09-26 | 2022-09-22 | 0.445 | 78,750 | +0 | 0.00% | 35,044 |
| 2022-09-23 | 2022-09-21 | 0.415 | 78,750 | +0 | 0.00% | 32,681 |
| 2022-09-22 | 2022-09-20 | 0.440 | 78,750 | +0 | 0.00% | 34,650 |
| 2022-09-21 | 2022-09-19 | 0.450 | 78,750 | +0 | 0.00% | 35,438 |
| 2022-09-20 | 2022-09-16 | 0.455 | 78,750 | +0 | 0.00% | 35,831 |
| 2022-09-19 | 2022-09-15 | 0.435 | 78,750 | +0 | 0.00% | 34,256 |
| 2022-09-16 | 2022-09-14 | 0.405 | 78,750 | +0 | 0.00% | 31,894 |
| 2022-09-15 | 2022-09-13 | 0.380 | 78,750 | +0 | 0.00% | 29,925 |
| 2022-09-14 | 2022-09-09 | 0.365 | 78,750 | +0 | 0.00% | 28,744 |
| 2022-09-13 | 2022-09-08 | 0.400 | 78,750 | +0 | 0.00% | 31,500 |
| 2022-09-09 | 2022-09-07 | 0.435 | 78,750 | +0 | 0.00% | 34,256 |
| 2022-09-08 | 2022-09-06 | 0.475 | 78,750 | +0 | 0.00% | 37,406 |
| 2022-09-07 | 2022-09-05 | 0.470 | 78,750 | +0 | 0.00% | 37,012 |
| 2022-09-06 | 2022-09-02 | 0.480 | 78,750 | +0 | 0.00% | 37,800 |
| 2022-09-05 | 2022-09-01 | 0.480 | 78,750 | +0 | 0.00% | 37,800 |
| 2022-09-02 | 2022-08-31 | 0.490 | 78,750 | +0 | 0.00% | 38,588 |
| 2022-09-01 | 2022-08-30 | 0.495 | 78,750 | +0 | 0.00% | 38,981 |
| 2022-08-31 | 2022-08-29 | 0.485 | 78,750 | +0 | 0.00% | 38,194 |
| 2022-08-30 | 2022-08-26 | 0.475 | 78,750 | +0 | 0.00% | 37,406 |
| 2022-08-29 | 2022-08-25 | 0.480 | 78,750 | +0 | 0.00% | 37,800 |
| 2022-08-26 | 2022-08-24 | 0.480 | 78,750 | +0 | 0.00% | 37,800 |
| 2022-08-25 | 2022-08-23 | 0.480 | 78,750 | +0 | 0.00% | 37,800 |
| 2022-08-24 | 2022-08-22 | 0.500 | 78,750 | +0 | 0.00% | 39,375 |
| 2022-08-23 | 2022-08-19 | 0.480 | 78,750 | +0 | 0.00% | 37,800 |
| 2022-08-22 | 2022-08-18 | 0.470 | 78,750 | +0 | 0.00% | 37,012 |
| 2022-08-19 | 2022-08-17 | 0.490 | 78,750 | +0 | 0.00% | 38,588 |
| 2022-08-18 | 2022-08-16 | 0.470 | 78,750 | +0 | 0.00% | 37,012 |
| 2022-08-17 | 2022-08-15 | 0.500 | 78,750 | +0 | 0.00% | 39,375 |
| 2022-08-16 | 2022-08-12 | 0.495 | 78,750 | +0 | 0.00% | 38,981 |
| 2022-08-15 | 2022-08-11 | 0.500 | 78,750 | +0 | 0.00% | 39,375 |
| 2022-08-12 | 2022-08-10 | 0.460 | 78,750 | +0 | 0.00% | 36,225 |
| 2022-08-11 | 2022-08-09 | 0.480 | 78,750 | +0 | 0.00% | 37,800 |
| 2022-08-10 | 2022-08-08 | 0.510 | 78,750 | +0 | 0.00% | 40,162 |
| 2022-08-09 | 2022-08-05 | 0.500 | 78,750 | +0 | 0.00% | 39,375 |
| 2022-08-08 | 2022-08-04 | 0.500 | 78,750 | +0 | 0.00% | 39,375 |
| 2022-08-05 | 2022-08-03 | 0.485 | 78,750 | +0 | 0.00% | 38,194 |
| 2022-08-04 | 2022-08-02 | 0.480 | 78,750 | +0 | 0.00% | 37,800 |
| 2022-08-03 | 2022-08-01 | 0.480 | 78,750 | +0 | 0.00% | 37,800 |
| 2022-08-02 | 2022-07-29 | 0.495 | 78,750 | +0 | 0.00% | 38,981 |
| 2022-08-01 | 2022-07-28 | 0.500 | 78,750 | +0 | 0.00% | 39,375 |
| 2022-07-29 | 2022-07-27 | 0.495 | 78,750 | +0 | 0.00% | 38,981 |
| 2022-07-28 | 2022-07-26 | 0.500 | 78,750 | +0 | 0.00% | 39,375 |
| 2022-07-27 | 2022-07-25 | 0.495 | 78,750 | +0 | 0.00% | 38,981 |
| 2022-07-26 | 2022-07-22 | 0.500 | 78,750 | +0 | 0.00% | 39,375 |
| 2022-07-25 | 2022-07-21 | 0.500 | 78,750 | +0 | 0.00% | 39,375 |
| 2022-07-22 | 2022-07-20 | 0.560 | 78,750 | +0 | 0.00% | 44,100 |
| 2022-07-21 | 2022-07-19 | 0.550 | 78,750 | +0 | 0.00% | 43,312 |
| 2022-07-20 | 2022-07-18 | 0.490 | 78,750 | +0 | 0.00% | 38,588 |
| 2022-07-19 | 2022-07-15 | 0.490 | 78,750 | +0 | 0.00% | 38,588 |
| 2022-07-18 | 2022-07-14 | 0.465 | 78,750 | -20,000 | 0.00% | 36,619 |
| 2022-05-26 | 2022-05-24 | 0.580 | 98,750 | +1,703 | 0.00% | 57,275 |
| 2022-04-07 | 2022-04-04 | 0.682 | 97,047 | +9,827 | 0.00% | 66,162 |
| 2021-12-15 | 2021-12-13 | 0.855 | 87,220 | +9,828 | 0.00% | 74,550 |
| 2021-12-07 | 2021-12-03 | 0.885 | 77,392 | -49,138 | 0.00% | 68,512 |
| 2021-11-04 | 2021-11-02 | 0.814 | 126,530 | +4,914 | 0.00% | 103,000 |
| 2021-11-02 | 2021-10-29 | 0.824 | 121,616 | +4,913 | 0.00% | 100,237 |
| 2021-09-16 | 2021-09-14 | 0.865 | 116,703 | +98,276 | 0.00% | 100,938 |
| 2021-09-15 | 2021-09-13 | 0.906 | 18,427 | -19,655 | 0.00% | 16,688 |
| 2021-09-14 | 2021-09-10 | 0.936 | 38,082 | -191,638 | 0.00% | 35,650 |
| 2021-09-13 | 2021-09-09 | 0.916 | 229,720 | +58,966 | 0.01% | 210,375 |
| 2021-09-10 | 2021-09-08 | 0.936 | 170,754 | -152,328 | 0.01% | 159,850 |
| 2021-09-09 | 2021-09-07 | 0.936 | 323,082 | +285,000 | 0.01% | 302,450 |
| 2021-09-08 | 2021-09-06 | 0.936 | 38,082 | -157,241 | 0.00% | 35,650 |
| 2021-09-06 | 2021-09-02 | 0.916 | 195,323 | +157,241 | 0.01% | 178,875 |
| 2021-08-27 | 2021-08-25 | 1.007 | 38,082 | -142,500 | 0.00% | 38,363 |
| 2021-06-11 | 2021-06-09 | 0.997 | 180,582 | -54,052 | 0.01% | 180,075 |
| 2021-06-07 | 2021-06-03 | 0.956 | 234,634 | +98,276 | 0.01% | 224,425 |
| 2021-06-04 | 2021-06-02 | 0.926 | 136,358 | -176,896 | 0.00% | 126,263 |
| 2021-06-03 | 2021-06-01 | 0.906 | 313,254 | -147,414 | 0.01% | 283,687 |
| 2021-06-01 | 2021-05-28 | 0.845 | 460,668 | +98,276 | 0.02% | 389,062 |
| 2021-04-26 | 2021-04-22 | 0.956 | 362,392 | -98,276 | 0.01% | 346,625 |
| 2021-04-23 | 2021-04-21 | 0.956 | 460,668 | -68,793 | 0.02% | 440,625 |
| 2021-04-21 | 2021-04-19 | 0.936 | 529,461 | +147,414 | 0.02% | 495,650 |
| 2021-02-25 | 2021-02-23 | 1.079 | 382,047 | +19,655 | 0.01% | 412,075 |
| 2021-02-24 | 2021-02-22 | 1.068 | 362,392 | +98,276 | 0.01% | 387,187 |
| 2021-02-23 | 2021-02-19 | 1.140 | 264,116 | +157,241 | 0.01% | 301,000 |
| 2021-02-22 | 2021-02-18 | 1.272 | 106,875 | -58,966 | 0.00% | 135,937 |
| 2021-02-19 | 2021-02-17 | 1.272 | 165,841 | +147,414 | 0.01% | 210,938 |
| 2021-02-04 | 2021-02-02 | 1.180 | 18,427 | -19,655 | 0.00% | 21,750 |
| 2021-01-25 | 2021-01-21 | 1.109 | 38,082 | -9,827 | 0.00% | 42,238 |
| 2021-01-21 | 2021-01-19 | 1.140 | 47,909 | -24,569 | 0.00% | 54,599 |
| 2021-01-20 | 2021-01-18 | 0.956 | 72,478 | +14,741 | 0.00% | 69,325 |
| 2021-01-19 | 2021-01-15 | 0.936 | 57,737 | +19,655 | 0.00% | 54,050 |
| 2021-01-18 | 2021-01-14 | 0.977 | 38,082 | -49,138 | 0.00% | 37,200 |
| 2021-01-11 | 2021-01-07 | 0.936 | 87,220 | +49,138 | 0.00% | 81,650 |
| 2021-01-08 | 2021-01-06 | 0.987 | 38,082 | -176,896 | 0.00% | 37,588 |
| 2021-01-07 | 2021-01-05 | 0.956 | 214,978 | +137,586 | 0.01% | 205,625 |
| 2021-01-06 | 2021-01-04 | 0.967 | 77,392 | -196,552 | 0.00% | 74,812 |
| 2021-01-05 | 2020-12-31 | 0.977 | 273,944 | +44,224 | 0.01% | 267,600 |
| 2021-01-04 | 2020-12-29 | 0.946 | 229,720 | -122,845 | 0.01% | 217,388 |
| 2020-12-22 | 2020-12-18 | 0.956 | 352,565 | +137,587 | 0.01% | 337,225 |
| 2020-12-16 | 2020-12-14 | 0.967 | 214,978 | +78,620 | 0.01% | 207,812 |
| 2020-12-15 | 2020-12-11 | 0.977 | 136,358 | +58,966 | 0.00% | 133,200 |
| 2020-12-14 | 2020-12-10 | 0.977 | 77,392 | +39,310 | 0.00% | 75,600 |
| 2020-12-01 | 2020-11-27 | 1.079 | 38,082 | -442,241 | 0.00% | 41,075 |
| 2020-11-30 | 2020-11-26 | 1.018 | 480,323 | -98,276 | 0.02% | 488,750 |
| 2020-11-27 | 2020-11-25 | 0.997 | 578,599 | +98,276 | 0.02% | 576,975 |
| 2020-11-25 | 2020-11-23 | 0.987 | 480,323 | +186,724 | 0.02% | 474,087 |
| 2020-11-24 | 2020-11-20 | 1.018 | 293,599 | -63,879 | 0.01% | 298,750 |
| 2020-11-16 | 2020-11-12 | 1.007 | 357,478 | -34,397 | 0.01% | 360,112 |
| 2020-11-13 | 2020-11-11 | 1.007 | 391,875 | +98,276 | 0.01% | 394,762 |
| 2020-10-06 | 2020-09-30 | 1.278 | 293,599 | -10,392 | 0.01% | 375,098 |
| 2020-09-21 | 2020-09-17 | 1.317 | 303,991 | +76,316 | 0.01% | 400,325 |
| 2020-09-18 | 2020-09-16 | 1.356 | 227,675 | -178,071 | 0.01% | 308,774 |
| 2020-09-16 | 2020-09-14 | 1.337 | 405,746 | +279,825 | 0.01% | 542,301 |
| 2020-09-15 | 2020-09-11 | 1.317 | 125,921 | +61,053 | 0.00% | 165,825 |
| 2020-09-03 | 2020-09-01 | 1.415 | 64,868 | +25,438 | 0.00% | 91,799 |
| 2020-08-19 | 2020-08-17 | 1.140 | 39,430 | -142,456 | 0.00% | 44,950 |
| 2020-08-07 | 2020-08-05 | 0.971 | 181,886 | -50,877 | 0.01% | 176,605 |
| 2020-08-06 | 2020-08-04 | 0.943 | 232,763 | +101,754 | 0.01% | 219,600 |
| 2020-08-04 | 2020-07-31 | 0.951 | 131,009 | -50,877 | 0.00% | 124,630 |
| 2020-08-03 | 2020-07-30 | 1.081 | 181,886 | -50,877 | 0.01% | 196,625 |
| 2019-08-28 | 2019-08-26 | 0.586 | 232,763 | -3,765 | 0.01% | 136,335 |
| 2019-04-01 | 2019-03-28 | 0.499 | 236,528 | +117,017 | 0.01% | 118,085 |
| 2019-03-19 | 2019-03-15 | 0.542 | 119,511 | -254,385 | 0.00% | 64,833 |
| 2019-03-15 | 2019-03-13 | 0.523 | 373,896 | +254,385 | 0.01% | 195,483 |
| 2019-02-27 | 2019-02-25 | 0.499 | 119,511 | -127,193 | 0.00% | 59,665 |
| 2019-02-14 | 2019-02-12 | 0.322 | 246,704 | +127,193 | 0.01% | 79,524 |
| 2019-02-12 | 2019-02-08 | 0.452 | 119,511 | -254,385 | 0.00% | 54,027 |
| 2019-02-08 | 2019-01-31 | 0.405 | 373,896 | -127,193 | 0.01% | 151,389 |
| 2019-01-28 | 2019-01-24 | 0.405 | 501,089 | +254,385 | 0.02% | 202,889 |
| 2017-10-19 | 2017-10-17 | 1.061 | 246,704 | +203,509 | 0.01% | 261,847 |
| 2017-10-13 | 2017-10-11 | 1.022 | 43,195 | -330,701 | 0.00% | 44,148 |
| 2017-09-29 | 2017-09-27 | 1.002 | 373,896 | +127,192 | 0.01% | 374,799 |
| 2017-09-28 | 2017-09-26 | 1.022 | 246,704 | -203,508 | 0.01% | 252,149 |
| 2017-09-27 | 2017-09-25 | 1.022 | 450,212 | +203,508 | 0.02% | 460,148 |
| 2017-09-26 | 2017-09-22 | 1.042 | 246,704 | -127,192 | 0.01% | 256,998 |
| 2017-09-25 | 2017-09-21 | 1.061 | 373,896 | +127,192 | 0.01% | 396,845 |
| 2017-09-07 | 2017-09-05 | 1.042 | 246,704 | -122,105 | 0.01% | 256,998 |
| 2017-09-04 | 2017-08-31 | 0.928 | 368,809 | -15,263 | 0.01% | 342,153 |
| 2017-05-02 | 2017-04-27 | 1.002 | 384,072 | +122,105 | 0.01% | 384,999 |
| 2017-01-03 | 2016-12-29 | 0.869 | 261,967 | -2,544 | 0.01% | 227,586 |
| 2016-11-23 | 2016-11-21 | 1.022 | 264,511 | +76,316 | 0.01% | 270,348 |
| 2016-11-18 | 2016-11-16 | 1.140 | 188,195 | +76,316 | 0.01% | 214,542 |
| 2016-11-01 | 2016-10-28 | 1.258 | 111,879 | +50,877 | 0.00% | 140,736 |
| 2016-10-27 | 2016-10-25 | 1.278 | 61,002 | -101,754 | 0.00% | 77,935 |
| 2016-10-26 | 2016-10-24 | 1.297 | 162,756 | -96,667 | 0.01% | 211,134 |
| 2016-10-19 | 2016-10-17 | 1.160 | 259,423 | +71,228 | 0.01% | 300,841 |
| 2016-09-26 | 2016-09-22 | 1.258 | 188,195 | -25,438 | 0.01% | 236,736 |
| 2016-09-07 | 2016-09-05 | 1.199 | 213,633 | +76,315 | 0.01% | 256,139 |
| 2016-09-06 | 2016-09-02 | 1.238 | 137,318 | -76,315 | 0.01% | 170,038 |
| 2016-08-04 | 2016-08-01 | 1.179 | 213,633 | +50,877 | 0.01% | 251,940 |
| 2015-10-28 | 2015-10-26 | 1.966 | 162,756 | -10,176 | 0.01% | 319,900 |
| 2015-10-08 | 2015-10-06 | 2.123 | 172,932 | +10,176 | 0.01% | 367,093 |
| 2015-09-18 | 2015-09-16 | 2.201 | 162,756 | +76,316 | 0.01% | 358,288 |
| 2015-09-11 | 2015-09-09 | 2.359 | 86,440 | -101,755 | 0.00% | 203,879 |
| 2015-09-10 | 2015-09-08 | 1.907 | 188,195 | +15,263 | 0.01% | 358,804 |
| 2015-09-04 | 2015-09-01 | 1.808 | 172,932 | -25,438 | 0.01% | 312,709 |
| 2015-08-25 | 2015-08-21 | 1.887 | 198,370 | +25,438 | 0.01% | 374,304 |
| 2015-08-07 | 2015-08-05 | 2.359 | 172,932 | -5,087 | 0.01% | 407,881 |
| 2015-08-06 | 2015-08-04 | 2.359 | 178,019 | +66,140 | 0.01% | 419,879 |
| 2015-07-21 | 2015-07-17 | 2.673 | 111,879 | -20,351 | 0.00% | 299,064 |
| 2015-07-20 | 2015-07-16 | 2.555 | 132,230 | +20,351 | 0.01% | 337,870 |
| 2015-07-15 | 2015-07-13 | 2.870 | 111,879 | -15,263 | 0.00% | 321,054 |
| 2015-07-13 | 2015-07-09 | 2.594 | 127,142 | -35,614 | 0.00% | 329,868 |
| 2015-07-10 | 2015-07-08 | 1.513 | 162,756 | +25,438 | 0.01% | 246,323 |
| 2015-07-06 | 2015-07-02 | 3.106 | 137,318 | +5,088 | 0.01% | 426,443 |
| 2015-06-30 | 2015-06-26 | 3.420 | 132,230 | +15,263 | 0.01% | 452,227 |
| 2015-06-23 | 2015-06-19 | 3.734 | 116,967 | +5,088 | 0.00% | 436,811 |
| 2015-06-12 | 2015-06-10 | 3.970 | 111,879 | +15,263 | 0.00% | 444,198 |
| 2015-06-10 | 2015-06-08 | 4.167 | 96,616 | -5,088 | 0.00% | 402,589 |
| 2015-06-08 | 2015-06-04 | 4.128 | 101,704 | +5,088 | 0.00% | 419,792 |
| 2015-06-05 | 2015-06-03 | 4.128 | 96,616 | -5,088 | 0.00% | 398,791 |
| 2015-06-03 | 2015-06-01 | 4.324 | 101,704 | +5,088 | 0.00% | 439,782 |
| 2015-06-02 | 2015-05-29 | 4.246 | 96,616 | +10,176 | 0.00% | 410,185 |
| 2015-06-01 | 2015-05-28 | 4.363 | 86,440 | +25,438 | 0.00% | 377,176 |
| 2015-05-29 | 2015-05-27 | 4.796 | 61,002 | -10,175 | 0.00% | 292,557 |
| 2015-05-28 | 2015-05-26 | 4.285 | 71,177 | -78,860 | 0.00% | 304,981 |
| 2015-05-27 | 2015-05-22 | 3.774 | 150,037 | +89,035 | 0.01% | 566,209 |
| 2015-05-20 | 2015-05-18 | 3.892 | 61,002 | +10,176 | 0.01% | 237,403 |
| 2015-05-19 | 2015-05-15 | 3.970 | 50,826 | +30,526 | 0.01% | 201,797 |
| 2015-05-18 | 2015-05-14 | 3.892 | 20,300 | -5,088 | 0.00% | 79,002 |
| 2015-05-15 | 2015-05-13 | 3.813 | 25,388 | -25,438 | 0.00% | 96,807 |
| 2015-05-14 | 2015-05-12 | 3.263 | 50,826 | -55,965 | 0.01% | 165,833 |
| 2015-05-13 | 2015-05-11 | 2.791 | 106,791 | +5,087 | 0.01% | 298,057 |
| 2015-05-04 | 2015-04-29 | 2.870 | 101,704 | +5,088 | 0.01% | 291,855 |
| 2015-04-23 | 2015-04-21 | 3.066 | 96,616 | -5,088 | 0.01% | 296,245 |
| 2015-04-16 | 2015-04-14 | 2.791 | 101,704 | +81,404 | 0.01% | 283,859 |
| 2015-04-15 | 2015-04-13 | 2.673 | 20,300 | -50,877 | 0.00% | 54,264 |
| 2015-04-13 | 2015-04-09 | 2.241 | 71,177 | -22,895 | 0.01% | 159,486 |
| 2015-04-10 | 2015-04-08 | 2.280 | 94,072 | -269,649 | 0.01% | 214,484 |
| 2015-04-08 | 2015-04-01 | 2.201 | 363,721 | +25,439 | 0.04% | 800,688 |
| 2015-04-01 | 2015-03-30 | 2.005 | 338,282 | -20,351 | 0.04% | 678,197 |
| 2015-03-30 | 2015-03-26 | 1.592 | 358,633 | -10,176 | 0.04% | 570,968 |
| 2015-03-25 | 2015-03-23 | 1.474 | 368,809 | +10,176 | 0.04% | 543,675 |
| 2015-03-24 | 2015-03-20 | 1.533 | 358,633 | -20,351 | 0.04% | 549,821 |
| 2015-03-17 | 2015-03-13 | 1.671 | 378,984 | +10,175 | 0.04% | 633,165 |
| 2015-03-13 | 2015-03-11 | 1.631 | 368,809 | +10,176 | 0.04% | 601,667 |
| 2015-03-11 | 2015-03-09 | 1.631 | 358,633 | +55,965 | 0.04% | 585,066 |
| 2015-02-10 | 2015-02-06 | 1.376 | 302,668 | -25,439 | 0.03% | 416,429 |
| 2015-02-06 | 2015-02-04 | 1.179 | 328,107 | -228,947 | 0.03% | 386,940 |
| 2015-02-02 | 2015-01-29 | 1.101 | 557,054 | +50,877 | 0.06% | 613,144 |
| 2015-01-30 | 2015-01-28 | 1.140 | 506,177 | -76,316 | 0.05% | 577,042 |
| 2015-01-28 | 2015-01-26 | 1.002 | 582,493 | +76,316 | 0.06% | 583,899 |
| 2015-01-26 | 2015-01-22 | 0.971 | 506,177 | +239,123 | 0.05% | 491,480 |
| 2015-01-22 | 2015-01-20 | 0.947 | 267,054 | +76,315 | 0.03% | 253,001 |
| 2015-01-13 | 2015-01-09 | 0.955 | 190,739 | -127,193 | 0.02% | 182,202 |
| 2015-01-06 | 2015-01-02 | 1.002 | 317,932 | +117,018 | 0.03% | 318,699 |
| 2014-12-23 | 2014-12-19 | 1.022 | 200,914 | +61,053 | 0.02% | 205,348 |
| 2014-12-19 | 2014-12-17 | 1.081 | 139,861 | -50,878 | 0.01% | 151,195 |
| 2014-12-11 | 2014-12-09 | 1.101 | 190,739 | +40,702 | 0.02% | 209,944 |
| 2014-12-05 | 2014-12-03 | 1.258 | 150,037 | -68,684 | 0.02% | 188,736 |
| 2014-12-04 | 2014-12-02 | 1.238 | 218,721 | +35,614 | 0.03% | 270,837 |
| 2014-12-03 | 2014-12-01 | 1.415 | 183,107 | -76,316 | 0.02% | 259,128 |
| 2014-12-02 | 2014-11-28 | 1.120 | 259,423 | +101,755 | 0.03% | 290,643 |
| 2014-11-26 | 2014-11-24 | 0.715 | 157,668 | -25,439 | 0.02% | 112,803 |
| 2014-11-19 | 2014-11-17 | 0.523 | 183,107 | -38,158 | 0.02% | 95,733 |
| 2014-11-17 | 2014-11-13 | 0.464 | 221,265 | -50,877 | 0.03% | 102,636 |
| 2014-11-14 | 2014-11-12 | 0.480 | 272,142 | +50,877 | 0.03% | 130,516 |
| 2014-11-10 | 2014-11-06 | 0.491 | 221,265 | -101,754 | 0.03% | 108,725 |
| 2014-11-06 | 2014-11-04 | 0.503 | 323,019 | -25,439 | 0.04% | 162,534 |
| 2014-11-05 | 2014-11-03 | 0.515 | 348,458 | +5,088 | 0.04% | 179,444 |
| 2014-10-31 | 2014-10-29 | 0.491 | 343,370 | +25,438 | 0.04% | 168,725 |
| 2014-10-30 | 2014-10-28 | 0.535 | 317,932 | +218,772 | 0.04% | 169,973 |
| 2014-10-24 | 2014-10-22 | 0.499 | 99,160 | -25,438 | 0.11% | 49,505 |
| 2014-10-20 | 2014-10-16 | 0.503 | 124,598 | -12,720 | 0.13% | 62,694 |
| 2014-10-17 | 2014-10-15 | 0.507 | 137,318 | +38,158 | 0.15% | 69,634 |
| 2014-10-10 | 2014-10-08 | 0.625 | 99,160 | +38,158 | 0.11% | 61,978 |
| 2014-10-06 | 2014-09-30 | 0.527 | 61,002 | -10,175 | 0.07% | 32,133 |
| 2014-10-03 | 2014-09-29 | 0.523 | 71,177 | +10,175 | 0.08% | 37,213 |
| 2014-09-26 | 2014-09-24 | 0.470 | 61,002 | -3,229,227 | 0.07% | 28,643 |
| 2014-09-23 | 2014-09-19 | 0.606 | 3,290,229 | +58,568 | 1.54% | 1,994,319 |
| 2014-09-22 | 2014-09-18 | 0.615 | 3,231,661 | +1,153,788 | 1.51% | 1,986,408 |
| 2014-09-19 | 2014-09-17 | 0.623 | 2,077,873 | +262,384 | 0.97% | 1,294,947 |
| 2014-09-18 | 2014-09-16 | 0.640 | 1,815,489 | +796,524 | 0.85% | 1,162,425 |
| 2014-09-17 | 2014-09-15 | 0.632 | 1,018,965 | +890,233 | 0.48% | 643,726 |
| 2014-08-14 | 2014-08-12 | 0.512 | 128,732 | -125,336 | 0.06% | 65,940 |
| 2014-08-13 | 2014-08-11 | 0.598 | 254,068 | +117,136 | 0.12% | 151,830 |
| 2014-08-08 | 2014-08-06 | 0.623 | 136,932 | -58,568 | 0.06% | 85,337 |
| 2014-08-01 | 2014-07-30 | 0.828 | 195,500 | -58,568 | 0.09% | 161,893 |
| 2014-07-23 | 2014-07-21 | 0.640 | 254,068 | +5,857 | 0.12% | 162,675 |
| 2014-07-17 | 2014-07-15 | 0.683 | 248,211 | -145,248 | 0.12% | 169,520 |
| 2014-07-16 | 2014-07-14 | 0.666 | 393,459 | +86,680 | 0.18% | 262,002 |
| 2014-07-10 | 2014-07-08 | 0.717 | 306,779 | -58,568 | 0.14% | 219,996 |
| 2014-07-09 | 2014-07-07 | 0.734 | 365,347 | +29,284 | 0.17% | 268,234 |
| 2014-07-08 | 2014-07-04 | 0.751 | 336,063 | +29,284 | 0.16% | 252,472 |
| 2014-07-03 | 2014-06-30 | 0.717 | 306,779 | -58,568 | 0.14% | 219,996 |
| 2014-06-30 | 2014-06-26 | 0.726 | 365,347 | +58,568 | 0.17% | 265,115 |
| 2014-06-12 | 2014-06-10 | 0.785 | 306,779 | +58,568 | 0.14% | 240,948 |
| 2014-06-10 | 2014-06-06 | 0.802 | 248,211 | -152,277 | 0.12% | 199,186 |
| 2014-06-06 | 2014-06-04 | 0.854 | 400,488 | +58,568 | 0.19% | 341,900 |
| 2014-05-27 | 2014-05-23 | 0.811 | 341,920 | +16,399 | 0.16% | 277,305 |
| 2014-05-23 | 2014-05-21 | 0.794 | 325,521 | -70,281 | 0.15% | 258,447 |
| 2014-05-20 | 2014-05-16 | 0.785 | 395,802 | -70,282 | 0.19% | 310,868 |
| 2014-05-13 | 2014-05-09 | 0.717 | 466,084 | +89,024 | 0.22% | 334,236 |
| 2014-05-12 | 2014-05-08 | 0.717 | 377,060 | +152,276 | 0.18% | 270,396 |
| 2014-04-07 | 2014-04-03 | 0.990 | 224,784 | +35,141 | 0.11% | 222,604 |
| 2013-12-30 | 2013-12-24 | 1.195 | 189,643 | -117,136 | 0.09% | 226,660 |
| 2013-12-13 | 2013-12-11 | 1.332 | 306,779 | -10,542 | 0.15% | 408,564 |
| 2013-12-11 | 2013-12-09 | 1.229 | 317,321 | +117,136 | 0.15% | 390,096 |
| 2013-12-09 | 2013-12-05 | 1.229 | 200,185 | -58,568 | 0.10% | 246,096 |
| 2013-12-02 | 2013-11-28 | 1.281 | 258,753 | -117,136 | 0.12% | 331,350 |
| 2013-11-29 | 2013-11-27 | 1.229 | 375,889 | +15,228 | 0.18% | 462,096 |
| 2013-11-28 | 2013-11-26 | 1.332 | 360,661 | +53,882 | 0.17% | 480,324 |
| 2013-11-26 | 2013-11-22 | 1.554 | 306,779 | +58,568 | 0.15% | 476,658 |
| 2013-11-21 | 2013-11-19 | 1.537 | 248,211 | +117,136 | 0.12% | 381,420 |
| 2013-11-20 | 2013-11-18 | 1.468 | 131,075 | -58,568 | 0.06% | 192,468 |
| 2013-11-18 | 2013-11-14 | 1.673 | 189,643 | +12,885 | 0.09% | 317,324 |
| 2013-11-14 | 2013-11-12 | 1.673 | 176,758 | -24,599 | 0.09% | 295,764 |
| 2013-11-13 | 2013-11-11 | 1.622 | 201,357 | +24,599 | 0.10% | 326,611 |
| 2013-11-12 | 2013-11-08 | 1.554 | 176,758 | -7,028 | 0.09% | 274,638 |
| 2013-11-11 | 2013-11-07 | 1.212 | 183,786 | -140,563 | 0.09% | 222,798 |
| 2013-11-08 | 2013-11-06 | 1.076 | 324,349 | -58,568 | 0.16% | 348,894 |
| 2013-11-01 | 2013-10-30 | 0.811 | 382,917 | +117,136 | 0.19% | 310,555 |
| 2013-10-24 | 2013-10-22 | 0.888 | 265,781 | +58,568 | 0.13% | 235,976 |
| 2013-05-06 | 2013-05-02 | 0.512 | 207,213 | -2,343 | 0.10% | 106,140 |
| 2013-04-05 | 2013-04-02 | 0.546 | 209,556 | -26,356 | 0.10% | 114,496 |
| 2011-12-14 | 2011-12-12 | 0.425 | 235,912 | -3,514 | 0.11% | 100,297 |
| 2011-10-19 | 2011-10-17 | 0.478 | 239,426 | -58,568 | 0.12% | 114,464 |
| 2011-09-20 | 2011-09-16 | 0.555 | 297,994 | -11,713 | 0.15% | 165,360 |
| 2011-08-22 | 2011-08-18 | 0.598 | 309,707 | -87,852 | 0.15% | 185,080 |
| 2011-06-14 | 2011-06-10 | 0.743 | 397,559 | -29,284 | 0.20% | 295,278 |
| 2011-05-13 | 2011-05-11 | 0.820 | 426,843 | -23,427 | 0.21% | 349,824 |
| 2011-05-03 | 2011-04-28 | 0.922 | 450,270 | -3,514 | 0.22% | 415,152 |
| 2011-04-29 | 2011-04-27 | 0.922 | 453,784 | -2,343 | 0.22% | 418,392 |
| 2011-04-28 | 2011-04-26 | 0.990 | 456,127 | -76,138 | 0.22% | 451,704 |
| 2011-04-26 | 2011-04-20 | 0.905 | 532,265 | -58,568 | 0.26% | 481,664 |
| 2011-04-20 | 2011-04-18 | 0.905 | 590,833 | -11,714 | 0.29% | 534,664 |
| 2011-04-14 | 2011-04-12 | 0.922 | 602,547 | +77,310 | 0.30% | 555,552 |
| 2011-04-13 | 2011-04-11 | 1.007 | 525,237 | +117,136 | 0.26% | 529,112 |
| 2011-04-11 | 2011-04-07 | 0.939 | 408,101 | -11,714 | 0.20% | 383,240 |
| 2011-04-08 | 2011-04-06 | 0.956 | 419,815 | -46,854 | 0.21% | 401,408 |
| 2011-04-07 | 2011-04-04 | 1.024 | 466,669 | -12,885 | 0.23% | 478,080 |
| 2011-04-06 | 2011-04-01 | 1.007 | 479,554 | +11,713 | 0.24% | 483,092 |
| 2011-04-04 | 2011-03-31 | 1.042 | 467,841 | -17,570 | 0.23% | 487,268 |
| 2011-03-31 | 2011-03-29 | 1.059 | 485,411 | -11,714 | 0.24% | 513,856 |
| 2011-03-30 | 2011-03-28 | 0.973 | 497,125 | -14,056 | 0.24% | 483,816 |
| 2011-03-28 | 2011-03-24 | 1.024 | 511,181 | +163,990 | 0.25% | 523,680 |
| 2011-03-25 | 2011-03-23 | 1.110 | 347,191 | -97,222 | 0.17% | 385,320 |
| 2011-03-24 | 2011-03-22 | 1.093 | 444,413 | +73,795 | 0.22% | 485,631 |
| 2011-03-23 | 2011-03-21 | 1.332 | 370,618 | -1,171 | 0.18% | 493,584 |
| 2011-03-22 | 2011-03-18 | 0.683 | 371,789 | +11,713 | 0.18% | 253,920 |
| 2011-01-24 | 2011-01-20 | 0.768 | 360,076 | +17,571 | 0.18% | 276,660 |
| 2011-01-11 | 2011-01-07 | 0.854 | 342,505 | +5,857 | 0.17% | 292,400 |
| 2010-12-20 | 2010-12-16 | 0.820 | 336,648 | -29,284 | 0.17% | 275,904 |
| 2010-11-03 | 2010-11-01 | 0.990 | 365,932 | +11,713 | 0.18% | 362,384 |
| 2010-08-19 | 2010-08-17 | 1.315 | 354,219 | -5,857 | 0.18% | 465,696 |
| 2010-08-17 | 2010-08-13 | 1.400 | 360,076 | -158,133 | 0.18% | 504,137 |
| 2010-08-16 | 2010-08-12 | 1.332 | 518,209 | +128,849 | 0.26% | 690,144 |
| 2010-08-09 | 2010-08-05 | 1.178 | 389,360 | +5,857 | 0.19% | 458,712 |
| 2010-08-04 | 2010-08-02 | 1.127 | 383,503 | -76,138 | 0.19% | 432,168 |
| 2010-08-03 | 2010-07-30 | 1.315 | 459,641 | -18,742 | 0.23% | 604,296 |
| 2010-08-02 | 2010-07-29 | 0.956 | 478,383 | -92,537 | 0.24% | 457,408 |
| 2010-07-22 | 2010-07-20 | 0.657 | 570,920 | +76,138 | 0.28% | 375,298 |
| 2010-07-14 | 2010-07-12 | 0.683 | 494,782 | +17,570 | 0.25% | 337,920 |
| 2010-06-23 | 2010-06-21 | 0.734 | 477,212 | -5,856 | 0.24% | 350,364 |
| 2010-05-12 | 2010-05-10 | 0.905 | 483,068 | -5,857 | 0.24% | 437,144 |
| 2010-05-06 | 2010-05-04 | 0.939 | 488,925 | +58,568 | 0.24% | 459,140 |
| 2010-05-05 | 2010-05-03 | 0.956 | 430,357 | +15,228 | 0.21% | 411,488 |
| 2010-05-04 | 2010-04-30 | 0.990 | 415,129 | +12,884 | 0.21% | 411,104 |
| 2010-04-30 | 2010-04-28 | 0.956 | 402,245 | -10,542 | 0.20% | 384,608 |
| 2010-04-29 | 2010-04-27 | 0.973 | 412,787 | +17,571 | 0.20% | 401,736 |
| 2010-04-28 | 2010-04-26 | 0.990 | 395,216 | +5,856 | 0.20% | 391,384 |
| 2010-04-27 | 2010-04-23 | 0.990 | 389,360 | -17,570 | 0.19% | 385,584 |
| 2010-04-23 | 2010-04-21 | 1.024 | 406,930 | -14,056 | 0.20% | 416,880 |
| 2010-04-07 | 2010-03-31 | 1.007 | 420,986 | +8,199 | 0.21% | 424,092 |
| 2010-03-31 | 2010-03-29 | 1.024 | 412,787 | -33,969 | 0.20% | 422,880 |
| 2010-03-25 | 2010-03-23 | 1.059 | 446,756 | +10,542 | 0.22% | 472,936 |
| 2010-03-22 | 2010-03-18 | 1.076 | 436,214 | +9,371 | 0.22% | 469,224 |
| 2010-03-18 | 2010-03-16 | 1.076 | 426,843 | -29,284 | 0.21% | 459,144 |
| 2010-03-17 | 2010-03-15 | 1.042 | 456,127 | +2,343 | 0.23% | 475,068 |
| 2010-03-15 | 2010-03-11 | 1.127 | 453,784 | -11,714 | 0.23% | 511,368 |
| 2010-03-12 | 2010-03-10 | 1.144 | 465,498 | +64,425 | 0.23% | 532,516 |
| 2010-03-08 | 2010-03-04 | 0.990 | 401,073 | -11,714 | 0.20% | 397,184 |
| 2010-03-04 | 2010-03-02 | 0.922 | 412,787 | +11,714 | 0.20% | 380,592 |
| 2010-02-18 | 2010-02-12 | 1.007 | 401,073 | -11,714 | 0.20% | 404,032 |
| 2010-01-25 | 2010-01-21 | 1.076 | 412,787 | -3,514 | 0.20% | 444,024 |
| 2010-01-22 | 2010-01-20 | 1.127 | 416,301 | +21,085 | 0.21% | 469,128 |
| 2010-01-21 | 2010-01-19 | 1.110 | 395,216 | +28,112 | 0.20% | 438,620 |
| 2010-01-20 | 2010-01-18 | 1.144 | 367,104 | +12,885 | 0.18% | 419,956 |
| 2010-01-19 | 2010-01-15 | 1.144 | 354,219 | +73,796 | 0.18% | 405,216 |
| 2010-01-18 | 2010-01-14 | 1.195 | 280,423 | -323,295 | 0.14% | 335,160 |
| 2010-01-15 | 2010-01-13 | 1.076 | 603,718 | +118,307 | 0.30% | 649,404 |
| 2010-01-14 | 2010-01-12 | 1.110 | 485,411 | +234,272 | 0.24% | 538,720 |
| 2010-01-13 | 2010-01-11 | 1.127 | 251,139 | -76,139 | 0.12% | 283,008 |
| 2010-01-12 | 2010-01-08 | 1.093 | 327,278 | +87,852 | 0.16% | 357,632 |
| 2010-01-11 | 2010-01-07 | 1.076 | 239,426 | +5,857 | 0.12% | 257,544 |
| 2010-01-08 | 2010-01-06 | 1.127 | 233,569 | +11,714 | 0.12% | 263,208 |
| 2010-01-07 | 2010-01-05 | 1.110 | 221,855 | -87,852 | 0.11% | 246,220 |
| 2010-01-06 | 2010-01-04 | 1.076 | 309,707 | -17,571 | 0.15% | 333,144 |
| 2010-01-05 | 2009-12-31 | 1.076 | 327,278 | +105,423 | 0.16% | 352,044 |
| 2009-12-30 | 2009-12-28 | 1.451 | 221,855 | -133,535 | 0.11% | 321,980 |
| 2009-12-29 | 2009-12-24 | 1.468 | 355,390 | +104,251 | 0.18% | 521,848 |
| 2009-12-23 | 2009-12-21 | 1.178 | 251,139 | -17,571 | 0.12% | 295,872 |
| 2009-12-22 | 2009-12-18 | 1.400 | 268,710 | +11,714 | 0.13% | 376,216 |
| 2009-12-21 | 2009-12-17 | 1.571 | 256,996 | +29,284 | 0.13% | 403,696 |
| 2009-12-18 | 2009-12-16 | 1.127 | 227,712 | -57,397 | 0.11% | 256,608 |
| 2009-12-16 | 2009-12-14 | 0.888 | 285,109 | -23,427 | 0.14% | 253,136 |
| 2009-12-08 | 2009-12-04 | 0.802 | 308,536 | +11,714 | 0.15% | 247,596 |
| 2009-12-07 | 2009-12-03 | 0.837 | 296,822 | -28,113 | 0.15% | 248,332 |
| 2009-12-04 | 2009-12-02 | 0.820 | 324,935 | +44,512 | 0.16% | 266,304 |
| 2009-12-02 | 2009-11-30 | 0.726 | 280,423 | -1,172 | 0.14% | 203,490 |
| 2009-12-01 | 2009-11-27 | 0.734 | 281,595 | +18,742 | 0.14% | 206,744 |
| 2009-11-30 | 2009-11-26 | 0.751 | 262,853 | -17,570 | 0.13% | 197,472 |
| 2009-11-23 | 2009-11-19 | 0.700 | 280,423 | -29,284 | 0.14% | 196,308 |
| 2009-11-20 | 2009-11-18 | 0.726 | 309,707 | +7,028 | 0.15% | 224,740 |
| 2009-11-17 | 2009-11-13 | 0.726 | 302,679 | +51,540 | 0.15% | 219,640 |
| 2009-11-13 | 2009-11-11 | 0.785 | 251,139 | -28,113 | 0.12% | 197,248 |
| 2009-11-11 | 2009-11-09 | 0.717 | 279,252 | -58,568 | 0.14% | 200,256 |
| 2009-11-10 | 2009-11-06 | 0.751 | 337,820 | +1,172 | 0.17% | 253,792 |
| 2009-11-09 | 2009-11-05 | 0.717 | 336,648 | +4,685 | 0.17% | 241,416 |
| 2009-10-22 | 2009-10-20 | 0.666 | 331,963 | +10,542 | 0.16% | 221,052 |
| 2009-10-21 | 2009-10-19 | 0.674 | 321,421 | +35,141 | 0.16% | 216,776 |
| 2009-10-20 | 2009-10-16 | 0.683 | 286,280 | -24,599 | 0.14% | 195,520 |
| 2009-10-16 | 2009-10-14 | 0.666 | 310,879 | -21,084 | 0.15% | 207,012 |
| 2009-10-15 | 2009-10-13 | 0.666 | 331,963 | +46,854 | 0.16% | 221,052 |
| 2009-10-05 | 2009-09-30 | 0.700 | 285,109 | -2,342 | 0.14% | 199,588 |
| 2009-09-30 | 2009-09-28 | 0.734 | 287,451 | -2,343 | 0.14% | 211,044 |
| 2009-09-23 | 2009-09-21 | 0.854 | 289,794 | -29,284 | 0.14% | 247,400 |
| 2009-09-10 | 2009-09-08 | 1.059 | 319,078 | -29,284 | 0.16% | 337,776 |
| 2009-09-02 | 2009-08-31 | 1.059 | 348,362 | +29,284 | 0.17% | 368,776 |
| 2009-09-01 | 2009-08-28 | 1.007 | 319,078 | -29,284 | 0.16% | 321,432 |
| 2009-08-31 | 2009-08-27 | 0.888 | 348,362 | -29,284 | 0.17% | 309,296 |
| 2009-08-10 | 2009-08-06 | 0.623 | 377,646 | -52,711 | 0.19% | 235,352 |
| 2009-08-04 | 2009-07-31 | 0.589 | 430,357 | +29,284 | 0.21% | 253,506 |
| 2009-05-11 | 2009-05-07 | 0.683 | 401,073 | +58,568 | 0.20% | 273,920 |
| 2009-04-16 | 2009-04-14 | 0.683 | 342,505 | +35,140 | 0.17% | 233,920 |
| 2009-04-08 | 2009-04-06 | 0.632 | 307,365 | +17,571 | 0.15% | 194,176 |
| 2009-02-03 | 2009-01-30 | 0.581 | 289,794 | +8,785 | 0.15% | 168,232 |
| 2008-08-25 | 2008-08-20 | 0.845 | 281,009 | -17,570 | 0.14% | 237,501 |
| 2008-08-07 | 2008-08-04 | 1.195 | 298,579 | -5,857 | 0.15% | 356,860 |
| 2008-08-04 | 2008-07-31 | 1.178 | 304,436 | -23,427 | 0.15% | 358,662 |
| 2008-07-11 | 2008-07-09 | 1.639 | 327,863 | -5,857 | 0.16% | 537,408 |
| 2008-05-22 | 2008-05-20 | 1.912 | 333,720 | -23,427 | 0.17% | 638,176 |
| 2008-05-20 | 2008-05-16 | 1.912 | 357,147 | +5,857 | 0.18% | 682,976 |
| 2008-05-09 | 2008-05-07 | 2.117 | 351,290 | +5,856 | 0.18% | 743,751 |
| 2008-05-08 | 2008-05-06 | 2.015 | 345,434 | +5,857 | 0.17% | 695,965 |
| 2008-04-17 | 2008-04-15 | 2.066 | 339,577 | +11,714 | 0.17% | 701,558 |
| 2008-04-08 | 2008-04-03 | 1.622 | 327,863 | -15,228 | 0.16% | 531,810 |
| 2008-04-03 | 2008-04-01 | 1.434 | 343,091 | -17,570 | 0.17% | 492,072 |
| 2008-03-17 | 2008-03-13 | 1.759 | 360,661 | +5,856 | 0.18% | 634,273 |
| 2008-03-14 | 2008-03-12 | 1.827 | 354,805 | +5,857 | 0.18% | 648,207 |
| 2008-03-13 | 2008-03-11 | 1.844 | 348,948 | -2,928 | 0.17% | 643,464 |
| 2008-03-07 | 2008-03-05 | 1.707 | 351,876 | +7,028 | 0.18% | 600,800 |
| 2008-03-06 | 2008-03-04 | 1.707 | 344,848 | +9,371 | 0.17% | 588,800 |
| 2008-02-25 | 2008-02-21 | 1.895 | 335,477 | -5,857 | 0.17% | 635,808 |
| 2008-02-21 | 2008-02-19 | 1.861 | 341,334 | +5,857 | 0.17% | 635,252 |
| 2008-02-14 | 2008-02-12 | 1.861 | 335,477 | -5,857 | 0.17% | 624,352 |
| 2008-02-13 | 2008-02-11 | 1.844 | 341,334 | -5,857 | 0.17% | 629,424 |
| 2008-02-04 | 2008-01-31 | 1.707 | 347,191 | -30,455 | 0.17% | 592,801 |
| 2008-01-28 | 2008-01-24 | 1.759 | 377,646 | -25,770 | 0.19% | 664,144 |
| 2008-01-24 | 2008-01-22 | 1.861 | 403,416 | -4,685 | 0.20% | 750,792 |
| 2008-01-22 | 2008-01-18 | 2.117 | 408,101 | -58,568 | 0.20% | 864,031 |
| 2008-01-17 | 2008-01-15 | 2.271 | 466,669 | -5,857 | 0.23% | 1,059,743 |
| 2008-01-09 | 2008-01-07 | 2.544 | 472,526 | -31,627 | 0.24% | 1,202,132 |
| 2008-01-08 | 2008-01-04 | 2.732 | 504,153 | +17,571 | 0.25% | 1,377,281 |
| 2008-01-03 | 2007-12-31 | 2.698 | 486,582 | +11,713 | 0.24% | 1,312,663 |
| 2007-12-21 | 2007-12-19 | 2.732 | 474,869 | -2,343 | 0.24% | 1,297,281 |
| 2007-12-20 | 2007-12-18 | 2.715 | 477,212 | -1,171 | 0.24% | 1,295,533 |
| 2007-12-19 | 2007-12-17 | 2.749 | 478,383 | -11,713 | 0.24% | 1,315,048 |
| 2007-12-18 | 2007-12-14 | 3.005 | 490,096 | -21,085 | 0.25% | 1,472,767 |
| 2007-12-17 | 2007-12-13 | 3.108 | 511,181 | -9,371 | 0.26% | 1,588,496 |
| 2007-12-11 | 2007-12-07 | 3.210 | 520,552 | +25,770 | 0.26% | 1,670,945 |
| 2007-12-10 | 2007-12-06 | 3.295 | 494,782 | +21,670 | 0.25% | 1,630,464 |
| 2007-12-07 | 2007-12-05 | 3.295 | 473,112 | +5,857 | 0.24% | 1,559,055 |
| 2007-12-06 | 2007-12-04 | 3.347 | 467,255 | +14,056 | 0.23% | 1,563,688 |
| 2007-12-05 | 2007-12-03 | 3.244 | 453,199 | +35,141 | 0.23% | 1,470,221 |
| 2007-12-04 | 2007-11-30 | 3.108 | 418,058 | +31,041 | 0.21% | 1,299,116 |
| 2007-12-03 | 2007-11-29 | 3.073 | 387,017 | -7,028 | 0.19% | 1,189,440 |
| 2007-11-30 | 2007-11-28 | 3.056 | 394,045 | -11,714 | 0.20% | 1,204,312 |
| 2007-11-29 | 2007-11-27 | 3.005 | 405,759 | -3,514 | 0.20% | 1,219,329 |
| 2007-11-28 | 2007-11-26 | 3.090 | 409,273 | +93,709 | 0.20% | 1,264,829 |
| 2007-11-27 | 2007-11-23 | 3.022 | 315,564 | -55,054 | 0.16% | 953,676 |
| 2007-11-26 | 2007-11-22 | 2.783 | 370,618 | +5,857 | 0.19% | 1,031,464 |
| 2007-11-23 | 2007-11-21 | 2.903 | 364,761 | +32,798 | 0.18% | 1,058,760 |
| 2007-11-21 | 2007-11-19 | 3.142 | 331,963 | +45,683 | 0.17% | 1,042,912 |
| 2007-11-15 | 2007-11-13 | 1.946 | 286,280 | +21,955 | 0.14% | 557,232 |
| 2007-11-05 | 2007-11-01 | 2.015 | 264,325 | +2,928 | 0.13% | 532,550 |
| 2007-10-11 | 2007-10-09 | 2.168 | 261,397 | -1,171 | 0.13% | 566,819 |
| 2007-10-10 | 2007-10-08 | 2.134 | 262,568 | -5,857 | 0.13% | 560,392 |
| 2007-10-05 | 2007-10-03 | 2.032 | 268,425 | +117,136 | 0.13% | 545,394 |
| 2007-10-04 | 2007-10-02 | 2.254 | 151,289 | -17,571 | 0.08% | 340,974 |
| 2007-09-28 | 2007-09-25 | 2.049 | 168,860 | +15,814 | 0.09% | 345,978 |
| 2007-09-27 | 2007-09-24 | 2.220 | 153,046 | -19,913 | 0.08% | 339,708 |
| 2007-09-25 | 2007-09-21 | 2.373 | 172,959 | -5,857 | 0.09% | 410,486 |
| 2007-09-24 | 2007-09-20 | 2.083 | 178,816 | +11,713 | 0.09% | 372,483 |
| 2007-09-19 | 2007-09-17 | 1.707 | 167,103 | -6,911 | 0.09% | 285,315 |
| 2007-09-18 | 2007-09-14 | 1.929 | 174,014 | -87,851 | 0.09% | 335,740 |
| 2007-09-14 | 2007-09-12 | 2.527 | 261,865 | -62,668 | 0.13% | 661,728 |
| 2007-09-13 | 2007-09-11 | 2.766 | 324,533 | +8,199 | 0.17% | 897,664 |
| 2007-09-12 | 2007-09-10 | 2.903 | 316,334 | -80,238 | 0.16% | 918,195 |
| 2007-09-11 | 2007-09-07 | 1.861 | 396,572 | +49,197 | 0.20% | 738,055 |
| 2007-09-07 | 2007-09-05 | 1.776 | 347,375 | -17,570 | 0.18% | 616,839 |
| 2007-09-06 | 2007-09-04 | 1.229 | 364,945 | -109,522 | 0.19% | 448,642 |
| 2007-09-05 | 2007-09-03 | 1.212 | 474,467 | -234,272 | 0.24% | 575,181 |
| 2007-08-30 | 2007-08-28 | 0.521 | 708,739 | -11,713 | 0.36% | 369,085 |
| 2007-08-28 | 2007-08-24 | 0.555 | 720,452 | +11,713 | 0.37% | 399,787 |
| 2007-08-20 | 2007-08-16 | 0.504 | 708,739 | +58,568 | 0.36% | 356,984 |
| 2007-08-10 | 2007-08-08 | 0.512 | 650,171 | -175,704 | 0.33% | 333,034 |
| 2007-08-09 | 2007-08-07 | 0.487 | 825,875 | +175,704 | 0.42% | 401,883 |
| 2007-08-08 | 2007-08-06 | 0.512 | 650,171 | +234,272 | 0.33% | 333,034 |
| 2007-08-03 | 2007-08-01 | 0.581 | 415,899 | -12,299 | 0.21% | 241,439 |
| 2007-08-01 | 2007-07-30 | 0.589 | 428,198 | -23,428 | 0.22% | 252,234 |
| 2007-07-24 | 2007-07-20 | 0.563 | 451,626 | +23,428 | 0.23% | 254,468 |
| 2007-07-17 | 2007-07-13 | 0.572 | 428,198 | -85,510 | 0.22% | 244,923 |
| 2007-07-13 | 2007-07-11 | 0.563 | 513,708 | -48,025 | 0.26% | 289,448 |
| 2007-07-11 | 2007-07-09 | 0.563 | 561,733 | -55,640 | 0.29% | 316,507 |
| 2007-07-09 | 2007-07-05 | 0.555 | 617,373 | -59,739 | 0.31% | 342,587 |
| 2007-07-04 | 2007-06-29 | 0.478 | 677,112 | +52,711 | 0.34% | 323,712 |
| 2007-07-03 | 2007-06-28 | 0.495 | 624,401 | +7,028 | 0.32% | 309,173 |
| 2007-06-29 | 2007-06-27 | 0.504 | 617,373 | -99,565 | 0.31% | 310,964 |
| 2007-06-28 | 2007-06-26 | 0.546 | 716,938 | -76,139 | 0.37% | 391,716 |
| 2007-06-26 | 2007-06-22 | 0.546 | 793,077 | 0.40% | 433,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy