History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 4,228,000 +0 0.14% 190,260
2025-10-13 2025-10-09 0.047 4,228,000 +0 0.14% 198,716
2025-10-10 2025-10-08 0.046 4,228,000 +0 0.14% 194,488
2025-10-09 2025-10-06 0.046 4,228,000 +0 0.14% 194,488
2025-10-08 2025-10-03 0.046 4,228,000 +0 0.14% 194,488
2025-10-06 2025-10-02 0.040 4,228,000 +0 0.14% 169,120
2025-10-03 2025-09-30 0.047 4,228,000 +0 0.14% 198,716
2025-10-02 2025-09-29 0.051 4,228,000 +0 0.14% 215,628
2025-09-30 2025-09-26 0.049 4,228,000 +0 0.14% 207,172
2025-09-29 2025-09-25 0.047 4,228,000 +0 0.14% 198,716
2025-09-26 2025-09-24 0.048 4,228,000 +0 0.14% 202,944
2025-09-25 2025-09-23 0.057 4,228,000 +0 0.14% 240,996
2025-09-24 2025-09-22 0.051 4,228,000 +0 0.14% 215,628
2025-09-23 2025-09-19 0.052 4,228,000 +0 0.14% 219,856
2025-09-22 2025-09-18 0.058 4,228,000 +0 0.14% 245,224
2025-09-19 2025-09-17 0.056 4,228,000 +0 0.14% 236,768
2025-09-18 2025-09-16 0.056 4,228,000 +0 0.14% 236,768
2025-09-17 2025-09-15 0.055 4,228,000 +0 0.14% 232,540
2025-09-16 2025-09-12 0.061 4,228,000 +0 0.14% 257,908
2025-09-15 2025-09-11 0.057 4,228,000 +0 0.14% 240,996
2025-09-12 2025-09-10 0.066 4,228,000 +0 0.14% 279,048
2025-09-11 2025-09-09 0.061 4,228,000 +0 0.14% 257,908
2025-09-10 2025-09-08 0.060 4,228,000 +0 0.14% 253,680
2025-09-09 2025-09-05 0.060 4,228,000 +0 0.14% 253,680
2025-09-08 2025-09-04 0.062 4,228,000 +0 0.14% 262,136
2025-09-05 2025-09-03 0.062 4,228,000 +0 0.14% 262,136
2025-09-04 2025-09-02 0.062 4,228,000 +0 0.14% 262,136
2025-09-03 2025-09-01 0.063 4,228,000 +0 0.14% 266,364
2025-09-02 2025-08-29 0.063 4,228,000 +0 0.14% 266,364
2025-09-01 2025-08-28 0.063 4,228,000 +0 0.14% 266,364
2025-08-29 2025-08-27 0.060 4,228,000 +0 0.14% 253,680
2025-08-28 2025-08-26 0.070 4,228,000 +0 0.14% 295,960
2025-08-27 2025-08-25 0.071 4,228,000 +0 0.14% 300,188
2025-08-26 2025-08-22 0.066 4,228,000 +0 0.14% 279,048
2025-08-25 2025-08-21 0.064 4,228,000 +0 0.14% 270,592
2025-08-22 2025-08-20 0.064 4,228,000 +0 0.14% 270,592
2025-08-21 2025-08-19 0.063 4,228,000 +0 0.14% 266,364
2025-08-20 2025-08-18 0.059 4,228,000 +0 0.14% 249,452
2025-08-19 2025-08-15 0.062 4,228,000 +0 0.14% 262,136
2025-08-18 2025-08-14 0.063 4,228,000 +0 0.14% 266,364
2025-08-15 2025-08-13 0.065 4,228,000 -140,000 0.14% 274,820
2025-08-12 2025-08-08 0.068 4,368,000 +140,000 0.14% 297,024
2025-07-10 2025-07-08 0.087 4,228,000 -40,000 0.14% 367,836
2025-07-09 2025-07-07 0.075 4,268,000 +40,000 0.14% 320,100
2024-10-23 2024-10-21 0.140 4,228,000 -150,000 0.14% 591,920
2024-09-12 2024-09-10 0.119 4,378,000 -105,000 0.14% 520,982
2024-08-22 2024-08-20 0.119 4,483,000 -50,000 0.14% 533,477
2024-01-25 2024-01-23 0.149 4,533,000 -120,000 0.15% 675,417
2023-09-29 2023-09-27 0.203 4,653,000 -22,500 0.15% 944,559
2023-09-26 2023-09-22 0.218 4,675,500 -5,000 0.15% 1,019,259
2023-08-01 2023-07-28 0.210 4,680,500 +100,000 0.15% 982,905
2023-05-23 2023-05-19 0.285 4,580,500 +15,000 0.15% 1,305,442
2023-03-21 2023-03-17 0.290 4,565,500 -5,000 0.15% 1,323,995
2022-11-15 2022-11-11 0.475 4,570,500 -100,000 0.15% 2,170,988
2022-11-10 2022-11-08 0.420 4,670,500 +100,000 0.15% 1,961,610
2022-11-09 2022-11-07 0.440 4,570,500 -120,000 0.15% 2,011,020
2022-10-19 2022-10-17 0.430 4,690,500 -20,000 0.15% 2,016,915
2022-10-06 2022-10-03 0.455 4,710,500 -30,000 0.15% 2,143,278
2022-09-27 2022-09-23 0.420 4,740,500 -50,000 0.15% 1,991,010
2022-09-15 2022-09-13 0.380 4,790,500 -100,000 0.15% 1,820,390
2022-09-14 2022-09-09 0.365 4,890,500 +100,000 0.16% 1,785,032
2022-06-06 2022-06-01 0.540 4,790,500 -100,000 0.15% 2,586,870
2022-06-02 2022-05-31 0.540 4,890,500 +100,000 0.16% 2,640,870
2022-05-26 2022-05-24 0.580 4,790,500 +67,853 0.15% 2,778,490
2022-04-08 2022-04-06 0.722 4,722,647 -83,534 0.15% 3,411,905
2022-04-06 2022-04-01 0.682 4,806,181 +83,534 0.16% 3,276,635
2022-02-11 2022-02-09 0.845 4,722,647 -240,775 0.15% 3,988,565
2022-02-10 2022-02-08 0.895 4,963,422 +334,138 0.16% 4,444,440
2022-02-07 2022-01-31 0.916 4,629,284 +240,775 0.15% 4,239,450
2021-12-03 2021-12-01 0.865 4,388,509 -4,913 0.14% 3,795,675
2021-10-29 2021-10-27 0.834 4,393,422 +14,741 0.16% 3,665,810
2021-10-07 2021-10-05 0.845 4,378,681 -44,224 0.16% 3,698,065
2021-10-06 2021-10-04 0.834 4,422,905 -4,914 0.16% 3,690,410
2021-10-05 2021-09-30 0.824 4,427,819 -49,138 0.16% 3,649,455
2021-09-30 2021-09-28 0.814 4,476,957 -98,276 0.16% 3,644,400
2021-09-20 2021-09-16 0.865 4,575,233 +9,828 0.17% 3,957,175
2021-09-15 2021-09-13 0.906 4,565,405 +39,310 0.17% 4,134,495
2021-09-14 2021-09-10 0.936 4,526,095 -98,276 0.16% 4,237,060
2021-08-30 2021-08-26 0.916 4,624,371 +98,276 0.17% 4,234,950
2021-08-27 2021-08-25 1.007 4,526,095 -98,276 0.16% 4,559,445
2021-08-26 2021-08-24 0.967 4,624,371 -201,465 0.17% 4,470,225
2021-08-24 2021-08-20 0.733 4,825,836 -78,621 0.18% 3,535,560
2021-08-19 2021-08-17 0.743 4,904,457 +9,828 0.18% 3,643,065
2021-08-05 2021-08-03 0.753 4,894,629 +14,741 0.18% 3,685,570
2021-07-26 2021-07-22 0.834 4,879,888 -78,621 0.18% 4,071,710
2021-07-12 2021-07-08 0.814 4,958,509 +294,828 0.18% 4,036,400
2021-07-05 2021-06-30 0.824 4,663,681 +216,207 0.17% 3,843,855
2021-06-29 2021-06-25 0.875 4,447,474 +98,276 0.16% 3,891,930
2021-06-07 2021-06-03 0.956 4,349,198 +19,655 0.16% 4,159,970
2021-05-18 2021-05-14 0.824 4,329,543 -78,621 0.16% 3,568,455
2021-03-26 2021-03-24 0.977 4,408,164 -196,552 0.16% 4,306,080
2021-03-25 2021-03-23 1.028 4,604,716 -73,706 0.17% 4,732,355
2021-03-24 2021-03-22 1.038 4,678,422 -1,229 0.17% 4,855,710
2021-03-23 2021-03-19 1.018 4,679,651 -49,138 0.17% 4,761,750
2021-03-08 2021-03-04 0.987 4,728,789 -535,603 0.17% 4,667,398
2021-03-05 2021-03-03 1.007 5,264,392 -1,503,621 0.19% 5,303,182
2021-03-04 2021-03-02 1.018 6,768,013 -1,469,224 0.25% 6,886,750
2021-03-01 2021-02-25 1.028 8,237,237 +29,483 0.30% 8,465,567
2021-02-24 2021-02-22 1.068 8,207,754 -289,914 0.30% 8,769,337
2021-02-23 2021-02-19 1.140 8,497,668 +54,052 0.31% 9,684,360
2021-02-17 2021-02-11 1.333 8,443,616 +49,138 0.31% 11,255,192
2021-02-16 2021-02-09 1.374 8,394,478 -49,138 0.30% 11,531,362
2021-02-10 2021-02-08 1.292 8,443,616 +29,482 0.31% 10,911,522
2021-02-09 2021-02-05 1.201 8,414,134 +98,276 0.31% 10,102,865
2021-02-02 2021-01-29 1.028 8,315,858 -34,396 0.30% 8,546,368
2021-01-28 2021-01-26 1.109 8,350,254 -39,311 0.30% 9,261,457
2021-01-27 2021-01-25 1.150 8,389,565 -68,793 0.30% 9,646,528
2021-01-15 2021-01-13 0.946 8,458,358 +39,311 0.31% 8,004,278
2020-12-30 2020-12-28 0.977 8,419,047 -14,742 0.31% 8,224,080
2020-12-29 2020-12-24 0.977 8,433,789 -24,569 0.31% 8,238,480
2020-12-21 2020-12-17 0.997 8,458,358 -122,845 0.31% 8,434,615
2020-12-10 2020-12-08 1.018 8,581,203 +9,828 0.31% 8,731,750
2020-11-11 2020-11-09 1.038 8,571,375 -98,276 0.31% 8,896,185
2020-11-05 2020-11-03 0.916 8,669,651 -245,690 0.31% 7,939,575
2020-11-03 2020-10-30 0.967 8,915,341 -73,706 0.32% 8,618,163
2020-11-02 2020-10-29 0.977 8,989,047 -4,914 0.33% 8,780,880
2020-10-28 2020-10-23 1.038 8,993,961 -983 0.33% 9,334,785
2020-10-23 2020-10-21 1.191 8,994,944 -19,655 0.33% 10,708,718
2020-10-14 2020-10-09 1.109 9,014,599 +39,310 0.33% 9,998,297
2020-10-06 2020-09-30 1.278 8,975,289 -317,685 0.33% 11,466,705
2020-09-30 2020-09-28 1.297 9,292,974 +25,439 0.33% 12,055,230
2020-09-28 2020-09-24 1.317 9,267,535 -35,614 0.32% 12,204,385
2020-09-24 2020-09-22 1.258 9,303,149 -5,088 0.33% 11,702,720
2020-09-14 2020-09-10 1.219 9,308,237 +35,614 0.33% 11,343,210
2020-09-07 2020-09-03 1.454 9,272,623 +25,439 0.33% 13,486,870
2020-09-03 2020-09-01 1.415 9,247,184 -66,141 0.32% 13,086,360
2020-09-01 2020-08-28 1.671 9,313,325 +50,878 0.33% 15,559,676
2020-08-31 2020-08-27 1.671 9,262,447 +167,894 0.32% 15,474,674
2020-08-28 2020-08-26 1.631 9,094,553 +111,930 0.32% 14,836,666
2020-08-27 2020-08-25 1.415 8,982,623 +61,053 0.32% 12,711,960
2020-08-26 2020-08-24 1.356 8,921,570 -30,526 0.31% 12,099,495
2020-08-25 2020-08-21 1.297 8,952,096 -25,439 0.31% 11,613,029
2020-08-24 2020-08-20 1.297 8,977,535 -25,439 0.31% 11,646,030
2020-08-19 2020-08-17 1.140 9,002,974 -45,789 0.32% 10,263,390
2020-08-10 2020-08-06 0.975 9,048,763 -15,263 0.32% 8,821,608
2020-08-06 2020-08-04 0.943 9,064,026 -50,878 0.32% 8,551,440
2020-07-31 2020-07-29 0.912 9,114,904 +25,439 0.32% 8,312,792
2020-07-29 2020-07-27 0.955 9,089,465 +1,526 0.32% 8,682,633
2020-07-28 2020-07-24 0.975 9,087,939 +1,272 0.32% 8,859,800
2020-07-27 2020-07-23 0.979 9,086,667 +5,088 0.32% 8,894,280
2020-07-24 2020-07-22 0.955 9,081,579 -5,088 0.32% 8,675,100
2020-07-21 2020-07-17 0.967 9,086,667 -2,248,772 0.32% 8,787,120
2020-07-20 2020-07-16 0.869 11,335,439 -66,140 0.40% 9,847,760
2020-07-17 2020-07-15 0.908 11,401,579 -5,088 0.40% 10,353,420
2020-07-08 2020-07-06 0.826 11,406,667 +381,579 0.40% 9,416,400
2020-06-23 2020-06-19 0.845 11,025,088 +96,667 0.39% 9,318,100
2020-06-22 2020-06-18 0.826 10,928,421 +5,088 0.38% 9,021,600
2020-06-12 2020-06-10 0.704 10,923,333 +15,263 0.38% 7,686,260
2020-05-22 2020-05-20 0.499 10,908,070 -5,088 0.38% 5,445,760
2020-05-18 2020-05-14 0.428 10,913,158 +5,088 0.38% 4,676,100
2020-03-23 2020-03-19 0.405 10,908,070 +2,258,947 0.38% 4,416,640
2020-03-09 2020-03-05 0.523 8,649,123 -10,175 0.30% 4,522,000
2020-01-17 2020-01-15 0.574 8,659,298 -3,052,632 0.30% 4,969,840
2019-10-30 2019-10-28 0.566 11,711,930 +10,176 0.41% 6,629,760
2019-10-03 2019-09-30 0.660 11,701,754 -50,878 0.41% 7,728,000
2019-09-03 2019-08-30 0.680 11,752,632 -20,350 0.41% 7,992,600
2019-09-02 2019-08-29 0.676 11,772,982 -15,264 0.41% 7,960,160
2019-08-23 2019-08-21 0.598 11,788,246 +1,780,702 0.41% 7,043,680
2019-08-22 2019-08-20 0.586 10,007,544 +1,271,930 0.35% 5,861,660
2019-08-15 2019-08-13 0.672 8,735,614 -10,175 0.31% 5,872,140
2019-07-31 2019-07-29 0.731 8,745,789 +5,087 0.31% 6,394,680
2019-07-30 2019-07-26 0.739 8,740,702 -208,596 0.31% 6,459,680
2019-07-29 2019-07-25 0.802 8,949,298 +50,877 0.31% 7,176,720
2019-07-25 2019-07-23 0.708 8,898,421 -106,842 0.31% 6,296,400
2019-07-24 2019-07-22 0.747 9,005,263 +81,403 0.32% 6,726,000
2019-05-17 2019-05-15 0.401 8,923,860 -61,052 0.31% 3,578,160
2019-05-14 2019-05-09 0.432 8,984,912 -5,088 0.32% 3,885,200
2019-05-02 2019-04-29 0.425 8,990,000 +66,140 0.32% 3,816,720
2019-04-23 2019-04-17 0.499 8,923,860 -61,052 0.31% 4,455,160
2019-04-16 2019-04-12 0.448 8,984,912 +61,052 0.32% 4,026,480
2019-03-11 2019-03-07 0.574 8,923,860 -45,789 0.31% 5,121,680
2019-03-06 2019-03-04 0.527 8,969,649 -66,140 0.31% 4,724,840
2019-02-26 2019-02-22 0.436 9,035,789 -15,264 0.32% 3,942,720
2019-02-21 2019-02-19 0.401 9,051,053 -61,052 0.32% 3,629,160
2019-02-14 2019-02-12 0.322 9,112,105 +61,052 0.32% 2,937,240
2019-02-12 2019-02-08 0.452 9,051,053 -61,052 0.32% 4,091,700
2019-02-11 2019-02-04 0.436 9,112,105 -50,877 0.32% 3,976,020
2019-02-08 2019-01-31 0.405 9,162,982 +61,052 0.32% 3,710,060
2019-01-30 2019-01-28 0.405 9,101,930 -5,088 0.32% 3,685,340
2019-01-28 2019-01-24 0.405 9,107,018 +55,965 0.32% 3,687,400
2019-01-24 2019-01-22 0.448 9,051,053 -45,789 0.32% 4,056,120
2019-01-04 2019-01-02 0.491 9,096,842 +45,789 0.32% 4,470,000
2018-12-14 2018-12-12 0.598 9,051,053 -6,614,035 0.32% 5,408,160
2018-10-30 2018-10-26 0.621 15,665,088 +162,807 0.55% 9,729,640
2018-10-22 2018-10-18 0.582 15,502,281 +45,790 0.54% 9,019,120
2018-09-28 2018-09-26 0.601 15,456,491 +6,466,491 0.54% 9,296,280
2018-08-28 2018-08-24 0.822 8,990,000 -6,614,035 0.32% 7,386,060
2018-06-20 2018-06-15 0.884 15,604,035 -50,877 0.55% 13,801,500
2018-06-07 2018-06-05 0.861 15,654,912 -254,386 0.55% 13,477,260
2018-03-12 2018-03-08 0.798 15,909,298 -254,386 0.56% 12,695,620
2018-03-01 2018-02-27 0.837 16,163,684 -15,263 0.57% 13,534,020
2018-02-28 2018-02-26 0.837 16,178,947 -10,176 0.57% 13,546,800
2018-02-27 2018-02-23 0.818 16,189,123 +5,088 0.57% 13,237,120
2018-02-26 2018-02-22 0.786 16,184,035 +10,175 0.57% 12,724,000
2018-02-22 2018-02-20 0.770 16,173,860 +5,088 0.57% 12,461,680
2018-02-21 2018-02-15 0.743 16,168,772 +5,088 0.57% 12,012,840
2018-02-08 2018-02-06 0.747 16,163,684 -20,351 0.57% 12,072,600
2018-01-29 2018-01-25 0.794 16,184,035 +157,719 0.57% 12,851,240
2018-01-25 2018-01-23 0.826 16,026,316 +45,790 0.56% 13,230,000
2018-01-16 2018-01-12 0.822 15,980,526 -763,158 0.56% 13,129,380
2018-01-12 2018-01-10 0.826 16,743,684 -1,780,702 0.59% 13,822,200
2018-01-11 2018-01-09 0.845 18,524,386 -635,965 0.65% 15,656,300
2018-01-09 2018-01-05 0.829 19,160,351 -508,772 0.67% 15,892,520
2018-01-08 2018-01-04 0.857 19,669,123 -381,579 0.69% 16,855,760
2018-01-05 2018-01-03 0.869 20,050,702 -254,386 0.70% 17,419,220
2018-01-04 2018-01-02 0.865 20,305,088 -635,965 0.71% 17,560,400
2018-01-03 2017-12-29 0.865 20,941,053 -457,894 0.73% 18,110,400
2018-01-02 2017-12-28 0.869 21,398,947 -50,878 0.75% 18,590,520
2017-12-29 2017-12-27 0.896 21,449,825 -127,193 0.75% 19,224,960
2017-12-07 2017-12-05 0.928 21,577,018 -10,175 0.76% 20,017,520
2017-12-04 2017-11-30 0.932 21,587,193 -2,544 0.76% 20,111,820
2017-11-30 2017-11-28 0.947 21,589,737 +2,544 0.76% 20,453,670
2017-11-24 2017-11-22 0.951 21,587,193 +55,965 0.76% 20,536,120
2017-11-09 2017-11-07 1.002 21,531,228 +10,175 0.76% 21,583,200
2017-11-06 2017-11-02 1.022 21,521,053 -15,263 0.75% 21,996,000
2017-10-31 2017-10-27 1.022 21,536,316 -25,438 0.83% 22,011,600
2017-10-27 2017-10-25 1.022 21,561,754 +55,965 0.83% 22,037,600
2017-10-23 2017-10-19 1.042 21,505,789 -5,088 0.83% 22,403,100
2017-10-17 2017-10-13 1.081 21,510,877 +5,088 0.83% 23,254,000
2017-10-12 2017-10-10 1.042 21,505,789 -50,878 0.83% 22,403,100
2017-10-11 2017-10-09 0.979 21,556,667 -1,063,333 0.83% 21,100,260
2017-10-09 2017-10-04 0.983 22,620,000 -96,667 0.87% 22,230,000
2017-10-04 2017-09-29 1.022 22,716,667 +5,088 0.87% 23,218,000
2017-09-28 2017-09-26 1.022 22,711,579 +5,088 0.87% 23,212,800
2017-09-26 2017-09-22 1.042 22,706,491 -5,088 0.87% 23,653,900
2017-09-19 2017-09-15 1.081 22,711,579 -50,877 0.87% 24,552,000
2017-09-14 2017-09-12 0.983 22,762,456 +152,631 0.88% 22,370,000
2017-09-12 2017-09-08 1.002 22,609,825 +71,229 0.87% 22,664,400
2017-09-07 2017-09-05 1.042 22,538,596 -71,229 0.87% 23,478,999
2017-08-29 2017-08-25 0.861 22,609,825 +183,158 0.87% 19,464,720
2017-08-16 2017-08-14 0.806 22,426,667 +15,263 0.86% 18,072,800
2017-08-07 2017-08-03 0.829 22,411,404 +15,264 0.86% 18,589,100
2017-08-04 2017-08-02 0.833 22,396,140 +55,965 0.86% 18,664,480
2017-08-01 2017-07-28 0.841 22,340,175 +50,877 0.86% 18,793,480
2017-07-31 2017-07-27 0.865 22,289,298 +457,894 0.86% 19,276,400
2017-07-28 2017-07-26 0.853 21,831,404 +66,141 0.84% 18,622,940
2017-07-27 2017-07-25 0.853 21,765,263 +40,702 0.84% 18,566,520
2017-07-26 2017-07-24 0.837 21,724,561 +178,070 0.84% 18,190,200
2017-07-25 2017-07-21 0.841 21,546,491 +30,526 0.83% 18,125,800
2017-07-24 2017-07-20 0.829 21,515,965 +315,439 0.83% 17,846,380
2017-07-21 2017-07-19 0.829 21,200,526 +55,965 0.82% 17,584,740
2017-07-20 2017-07-18 0.845 21,144,561 +203,508 0.81% 17,870,800
2017-07-18 2017-07-14 0.833 20,941,053 +417,193 0.81% 17,451,840
2017-07-17 2017-07-13 0.837 20,523,860 +96,667 0.79% 17,184,840
2017-07-11 2017-07-07 0.849 20,427,193 +228,947 0.79% 17,344,800
2017-07-07 2017-07-05 0.849 20,198,246 +45,790 0.78% 17,150,400
2017-07-06 2017-07-04 0.865 20,152,456 +162,807 0.78% 17,428,400
2017-07-05 2017-07-03 0.861 19,989,649 +152,631 0.77% 17,209,020
2017-07-04 2017-06-30 0.849 19,837,018 +193,334 0.76% 16,843,680
2017-07-03 2017-06-29 0.857 19,643,684 +218,772 0.76% 16,833,960
2017-06-30 2017-06-28 0.865 19,424,912 +254,386 0.75% 16,799,200
2017-06-29 2017-06-27 0.857 19,170,526 +569,824 0.74% 16,428,480
2017-06-28 2017-06-26 0.849 18,600,702 +142,456 0.72% 15,793,920
2017-06-27 2017-06-23 0.865 18,458,246 +127,193 0.71% 15,963,200
2017-06-26 2017-06-22 0.853 18,331,053 +35,614 0.71% 15,637,020
2017-06-22 2017-06-20 0.849 18,295,439 +493,509 0.70% 15,534,720
2017-06-20 2017-06-16 0.849 17,801,930 +330,702 0.69% 15,115,680
2017-06-19 2017-06-15 0.849 17,471,228 +152,632 0.67% 14,834,880
2017-06-16 2017-06-14 0.845 17,318,596 +193,333 0.67% 14,637,200
2017-06-14 2017-06-12 0.861 17,125,263 +345,965 0.66% 14,743,080
2017-06-13 2017-06-09 0.884 16,779,298 +407,017 0.65% 14,841,000
2017-06-12 2017-06-08 0.881 16,372,281 +15,263 0.63% 14,416,640
2017-06-09 2017-06-07 0.884 16,357,018 -61,052 0.63% 14,467,500
2017-06-08 2017-06-06 0.865 16,418,070 +239,123 0.63% 14,198,800
2017-06-07 2017-06-05 0.845 16,178,947 +178,070 0.62% 13,674,000
2017-06-05 2017-06-01 0.853 16,000,877 +96,666 0.62% 13,649,300
2017-05-18 2017-05-16 0.955 15,904,211 -35,614 0.61% 15,192,360
2017-05-12 2017-05-10 0.904 15,939,825 -81,403 0.61% 14,411,800
2017-05-10 2017-05-08 0.904 16,021,228 -381,579 0.62% 14,485,400
2017-04-21 2017-04-19 0.916 16,402,807 -763,158 0.63% 15,023,840
2017-04-20 2017-04-18 0.975 17,165,965 -10,175 0.66% 16,735,040
2017-04-13 2017-04-11 0.928 17,176,140 +10,175 0.66% 15,934,720
2017-04-10 2017-04-06 0.967 17,165,965 -101,754 0.66% 16,600,080
2017-03-30 2017-03-28 0.983 17,267,719 -96,667 0.66% 16,970,000
2017-03-08 2017-03-06 1.081 17,364,386 -254,386 0.67% 18,771,500
2017-03-07 2017-03-03 1.022 17,618,772 -142,456 0.68% 18,007,600
2017-03-06 2017-03-02 1.061 17,761,228 -198,421 0.68% 18,851,400
2017-03-02 2017-02-28 1.042 17,959,649 -279,825 0.69% 18,709,000
2017-02-21 2017-02-17 0.983 18,239,474 -5,087 0.70% 17,925,000
2017-02-20 2017-02-16 1.002 18,244,561 -457,895 0.70% 18,288,600
2017-02-10 2017-02-08 1.042 18,702,456 +35,614 0.72% 19,482,800
2017-02-09 2017-02-07 1.081 18,666,842 -81,404 0.72% 20,179,500
2017-02-02 2017-01-27 1.022 18,748,246 +5,088 0.72% 19,162,000
2017-02-01 2017-01-25 1.022 18,743,158 -127,193 0.72% 19,156,800
2017-01-25 2017-01-23 1.002 18,870,351 -508,772 0.73% 18,915,900
2017-01-09 2017-01-05 0.865 19,379,123 -25,438 0.75% 16,759,600
2017-01-04 2016-12-30 0.857 19,404,561 -25,439 0.75% 16,629,040
2016-12-19 2016-12-15 0.865 19,430,000 +407,018 0.75% 16,803,600
2016-12-14 2016-12-12 0.920 19,022,982 +178,070 0.73% 17,498,520
2016-12-13 2016-12-09 0.979 18,844,912 +25,438 0.73% 18,445,920
2016-12-12 2016-12-08 0.983 18,819,474 -10,175 0.72% 18,495,000
2016-12-09 2016-12-07 1.002 18,829,649 -132,281 0.73% 18,875,100
2016-12-08 2016-12-06 0.979 18,961,930 +15,263 0.73% 18,560,460
2016-12-02 2016-11-30 1.022 18,946,667 +10,176 0.73% 19,364,800
2016-12-01 2016-11-29 1.002 18,936,491 +5,087 0.73% 18,982,200
2016-11-30 2016-11-28 1.002 18,931,404 +5,088 0.73% 18,977,100
2016-11-24 2016-11-22 0.983 18,926,316 +61,053 0.73% 18,600,000
2016-11-23 2016-11-21 1.022 18,865,263 -1,307,544 0.73% 19,281,600
2016-11-22 2016-11-18 1.061 20,172,807 +5,088 0.78% 21,411,000
2016-11-21 2016-11-17 1.101 20,167,719 +117,017 0.78% 22,198,400
2016-11-18 2016-11-16 1.140 20,050,702 +101,755 0.77% 22,857,800
2016-11-17 2016-11-15 1.140 19,948,947 -793,685 0.77% 22,741,800
2016-11-16 2016-11-14 1.140 20,742,632 +35,614 0.80% 23,646,600
2016-11-15 2016-11-11 1.140 20,707,018 +30,527 0.80% 23,606,001
2016-11-14 2016-11-10 1.160 20,676,491 +35,614 0.80% 23,977,600
2016-11-10 2016-11-08 1.120 20,640,877 +66,140 0.79% 23,124,900
2016-11-08 2016-11-04 1.179 20,574,737 +71,228 0.79% 24,264,000
2016-11-07 2016-11-03 1.179 20,503,509 +259,474 0.79% 24,180,000
2016-11-04 2016-11-02 1.219 20,244,035 +96,667 0.78% 24,669,800
2016-11-03 2016-11-01 1.258 20,147,368 +117,017 0.78% 25,343,999
2016-11-02 2016-10-31 1.278 20,030,351 +228,947 0.77% 25,590,500
2016-11-01 2016-10-28 1.258 19,801,404 -178,070 0.76% 24,908,801
2016-10-31 2016-10-27 1.396 19,979,474 -630,877 0.77% 27,881,700
2016-10-28 2016-10-26 1.454 20,610,351 -432,456 0.79% 29,977,400
2016-10-11 2016-10-06 1.160 21,042,807 -10,175 0.81% 24,402,400
2016-10-05 2016-10-03 1.238 21,052,982 -2,910,176 0.81% 26,069,399
2016-09-13 2016-09-09 1.238 23,963,158 -50,877 0.92% 29,673,000
2016-09-06 2016-09-02 1.238 24,014,035 -10,176 0.92% 29,736,000
2016-09-01 2016-08-30 1.140 24,024,211 -10,175 0.93% 27,387,601
2016-08-30 2016-08-26 1.140 24,034,386 -213,684 0.93% 27,399,200
2016-08-26 2016-08-24 1.160 24,248,070 +25,438 0.93% 28,119,400
2016-08-25 2016-08-23 1.140 24,222,632 -20,350 0.93% 27,613,800
2016-08-22 2016-08-18 1.219 24,242,982 +25,438 0.93% 29,542,999
2016-08-17 2016-08-15 1.238 24,217,544 +50,877 0.93% 29,988,000
2016-08-15 2016-08-11 1.258 24,166,667 +20,351 0.93% 30,400,000
2016-08-11 2016-08-09 1.258 24,146,316 -5,088 0.93% 30,374,400
2016-08-10 2016-08-08 1.258 24,151,404 -40,701 0.93% 30,380,801
2016-08-05 2016-08-03 1.140 24,192,105 -483,334 0.93% 27,579,000
2016-08-04 2016-08-01 1.179 24,675,439 -559,649 0.95% 29,100,000
2016-08-03 2016-07-29 1.297 25,235,088 -5,087 0.97% 32,736,000
2016-07-19 2016-07-15 1.435 25,240,175 -25,439 0.97% 36,215,299
2016-07-07 2016-07-05 1.396 25,265,614 -152,632 0.97% 35,258,600
2016-06-30 2016-06-28 1.396 25,418,246 -5,087 0.98% 35,471,601
2016-06-28 2016-06-24 1.415 25,423,333 +40,701 0.98% 35,978,400
2016-06-27 2016-06-23 1.415 25,382,632 +1,144,737 0.98% 35,920,801
2016-06-24 2016-06-22 1.474 24,237,895 +162,807 0.93% 35,730,000
2016-06-21 2016-06-17 1.337 24,075,088 -473,158 0.93% 32,177,600
2016-06-17 2016-06-15 1.376 24,548,246 -254,386 0.95% 33,775,001
2016-06-13 2016-06-08 1.513 24,802,632 -127,193 0.95% 37,537,501
2016-06-08 2016-06-06 1.513 24,929,825 +111,930 0.96% 37,730,001
2016-06-07 2016-06-03 1.494 24,817,895 +167,895 0.96% 37,072,800
2016-06-06 2016-06-02 1.454 24,650,000 -25,439 0.95% 35,853,000
2016-06-03 2016-06-01 1.494 24,675,439 +10,176 0.95% 36,860,001
2016-06-02 2016-05-31 1.454 24,665,263 +122,105 0.95% 35,875,200
2016-06-01 2016-05-30 1.474 24,543,158 +305,263 0.94% 36,180,000
2016-05-31 2016-05-27 1.356 24,237,895 +101,755 0.93% 32,871,600
2016-05-30 2016-05-26 1.317 24,136,140 +101,754 0.93% 31,784,800
2016-05-16 2016-05-12 1.317 24,034,386 -10,175 0.93% 31,650,800
2016-05-09 2016-05-05 1.356 24,044,561 +5,087 0.93% 32,609,399
2016-05-04 2016-04-29 1.415 24,039,474 -40,701 0.93% 34,020,000
2016-05-03 2016-04-28 1.435 24,080,175 -15,264 0.93% 34,550,899
2016-04-29 2016-04-27 1.454 24,095,439 -534,210 0.93% 35,046,401
2016-04-20 2016-04-18 1.494 24,629,649 +76,316 0.95% 36,791,600
2016-04-18 2016-04-14 1.513 24,553,333 +35,614 0.95% 37,160,199
2016-04-14 2016-04-12 1.513 24,517,719 +40,701 0.94% 37,106,300
2016-04-11 2016-04-07 1.553 24,477,018 -10,175 0.94% 38,006,901
2016-04-07 2016-04-05 1.533 24,487,193 +15,263 0.94% 37,541,400
2016-03-22 2016-03-18 1.612 24,471,930 -10,175 0.94% 39,442,000
2016-03-17 2016-03-15 1.631 24,482,105 +10,175 0.94% 39,939,600
2016-03-07 2016-03-03 1.671 24,471,930 +5,088 0.94% 40,885,000
2016-03-03 2016-03-01 1.690 24,466,842 +5,088 0.94% 41,357,400
2016-02-11 2016-02-04 1.572 24,461,754 -50,878 0.94% 38,463,999
2016-02-04 2016-02-02 1.592 24,512,632 +50,878 0.94% 39,025,801
2016-01-26 2016-01-22 1.710 24,461,754 -50,878 0.94% 41,829,599
2016-01-25 2016-01-21 1.749 24,512,632 -55,964 0.94% 42,880,201
2016-01-22 2016-01-20 1.769 24,568,596 -61,053 0.95% 43,460,999
2016-01-15 2016-01-13 1.926 24,629,649 -1,760,351 0.95% 47,441,800
2016-01-13 2016-01-11 1.966 26,390,000 -111,930 1.02% 51,870,000
2016-01-05 2015-12-31 1.926 26,501,930 -81,403 1.02% 51,048,200
2015-12-29 2015-12-24 1.966 26,583,333 -269,649 1.02% 52,249,999
2015-12-15 2015-12-11 2.123 26,852,982 -127,193 1.03% 57,002,399
2015-11-30 2015-11-26 1.926 26,980,175 -25,439 1.04% 51,969,399
2015-11-25 2015-11-23 1.946 27,005,614 +50,877 1.04% 52,549,200
2015-11-24 2015-11-20 1.946 26,954,737 +30,526 1.04% 52,450,200
2015-11-19 2015-11-17 2.005 26,924,211 -5,087 1.04% 53,978,401
2015-11-16 2015-11-12 1.808 26,929,298 +101,754 1.04% 48,695,600
2015-11-11 2015-11-09 1.848 26,827,544 +290,000 1.03% 49,566,200
2015-11-10 2015-11-06 1.848 26,537,544 +5,088 1.02% 49,030,400
2015-11-09 2015-11-05 1.926 26,532,456 +152,631 1.02% 51,107,000
2015-11-05 2015-11-03 1.966 26,379,825 +55,965 1.02% 51,850,001
2015-11-02 2015-10-29 1.966 26,323,860 +279,825 1.01% 51,740,001
2015-10-29 2015-10-27 1.966 26,044,035 +10,175 1.00% 51,190,000
2015-10-27 2015-10-23 2.005 26,033,860 +30,527 1.00% 52,193,401
2015-10-23 2015-10-20 2.123 26,003,333 +25,438 1.00% 55,198,799
2015-10-22 2015-10-19 2.123 25,977,895 +35,614 1.00% 55,144,801
2015-10-20 2015-10-16 2.123 25,942,281 -351,052 1.00% 55,069,201
2015-10-19 2015-10-15 2.201 26,293,333 -254,386 1.01% 57,881,599
2015-10-16 2015-10-14 2.201 26,547,719 +10,175 1.02% 58,441,599
2015-10-15 2015-10-13 2.201 26,537,544 +76,316 1.02% 58,419,200
2015-10-14 2015-10-12 2.201 26,461,228 -30,526 1.02% 58,251,200
2015-10-09 2015-10-07 2.162 26,491,754 -25,439 1.02% 57,276,999
2015-10-02 2015-09-29 1.926 26,517,193 +10,175 1.02% 51,077,600
2015-09-30 2015-09-25 1.966 26,507,018 +5,088 1.02% 52,100,001
2015-09-22 2015-09-18 2.162 26,501,930 +172,983 1.02% 57,299,000
2015-09-21 2015-09-17 2.083 26,328,947 -452,807 1.01% 54,854,999
2015-09-18 2015-09-16 2.201 26,781,754 +254,386 1.03% 58,956,799
2015-09-17 2015-09-15 2.201 26,527,368 +529,122 1.02% 58,396,799
2015-09-16 2015-09-14 2.280 25,998,246 +71,228 1.00% 59,276,001
2015-09-15 2015-09-11 2.319 25,927,018 +844,562 1.00% 60,132,801
2015-09-14 2015-09-10 2.280 25,082,456 +1,495,789 0.97% 57,188,000
2015-09-11 2015-09-09 2.359 23,586,667 +574,913 0.91% 55,632,001
2015-09-10 2015-09-08 1.907 23,011,754 -5,088 0.89% 43,873,099
2015-09-09 2015-09-07 1.867 23,016,842 +30,526 0.89% 42,978,000
2015-09-07 2015-09-02 1.808 22,986,316 -254,386 0.89% 41,565,600
2015-09-04 2015-09-01 1.808 23,240,702 -137,368 0.89% 42,025,600
2015-09-02 2015-08-31 1.887 23,378,070 -25,439 0.90% 44,112,000
2015-08-31 2015-08-27 1.926 23,403,509 -35,614 0.90% 45,080,000
2015-08-28 2015-08-26 1.612 23,439,123 +10,176 0.90% 37,777,400
2015-08-27 2015-08-25 1.572 23,428,947 +25,438 0.90% 36,839,999
2015-08-26 2015-08-24 1.592 23,403,509 -295,087 0.90% 37,260,000
2015-08-25 2015-08-21 1.887 23,698,596 +10,175 0.91% 44,716,799
2015-08-24 2015-08-20 2.044 23,688,421 +10,175 0.91% 48,422,400
2015-08-21 2015-08-19 2.201 23,678,246 +20,351 0.91% 52,124,801
2015-08-20 2015-08-18 2.201 23,657,895 +50,877 0.91% 52,080,001
2015-08-19 2015-08-17 2.280 23,607,018 -76,315 0.91% 53,824,001
2015-08-17 2015-08-13 2.280 23,683,333 +50,877 0.91% 53,997,999
2015-08-14 2015-08-12 2.359 23,632,456 +30,526 0.91% 55,740,000
2015-08-12 2015-08-10 2.359 23,601,930 -218,772 0.91% 55,668,000
2015-08-10 2015-08-06 2.280 23,820,702 -50,877 0.92% 54,311,201
2015-08-07 2015-08-05 2.359 23,871,579 +20,351 0.92% 56,304,000
2015-08-05 2015-08-03 2.359 23,851,228 +30,526 0.92% 56,256,000
2015-08-04 2015-07-31 2.477 23,820,702 -35,614 0.92% 58,993,201
2015-08-03 2015-07-30 2.516 23,856,316 -10,175 0.92% 60,019,201
2015-07-31 2015-07-29 2.516 23,866,491 -25,439 0.92% 60,044,799
2015-07-30 2015-07-28 2.477 23,891,930 -101,754 0.92% 59,169,600
2015-07-29 2015-07-27 2.516 23,993,684 +35,614 0.92% 60,364,799
2015-07-28 2015-07-24 2.673 23,958,070 -5,088 0.92% 64,042,400
2015-07-27 2015-07-23 2.594 23,963,158 +40,702 0.92% 62,172,000
2015-07-24 2015-07-22 2.594 23,922,456 -30,526 0.92% 62,066,400
2015-07-23 2015-07-21 2.555 23,952,982 +45,789 0.92% 61,203,999
2015-07-22 2015-07-20 2.634 23,907,193 -15,263 0.92% 62,966,600
2015-07-21 2015-07-17 2.673 23,922,456 +50,877 0.92% 63,947,200
2015-07-17 2015-07-15 2.555 23,871,579 -503,684 0.92% 60,996,000
2015-07-16 2015-07-14 2.948 24,375,263 +732,631 0.94% 71,865,000
2015-07-15 2015-07-13 2.870 23,642,632 -50,877 0.91% 67,846,201
2015-07-14 2015-07-10 2.752 23,693,509 +335,790 0.91% 65,198,001
2015-07-13 2015-07-09 2.594 23,357,719 -188,246 0.90% 60,601,199
2015-07-10 2015-07-08 1.513 23,545,965 -1,042,982 0.91% 35,635,600
2015-07-09 2015-07-07 2.437 24,588,947 -157,720 0.95% 59,929,199
2015-07-08 2015-07-06 2.398 24,746,667 -478,245 0.95% 59,340,801
2015-07-07 2015-07-03 2.830 25,224,912 -496,053 0.97% 71,395,199
2015-07-06 2015-07-02 3.106 25,720,965 +147,544 0.99% 79,876,900
2015-07-03 2015-06-30 3.341 25,573,421 -325,614 0.98% 85,450,500
2015-07-02 2015-06-29 2.948 25,899,035 -951,404 1.00% 76,357,500
2015-06-30 2015-06-26 3.420 26,850,439 -513,859 1.03% 91,828,501
2015-06-29 2015-06-25 3.577 27,364,298 +127,193 1.05% 97,888,699
2015-06-26 2015-06-24 3.774 27,237,105 -345,965 1.05% 102,787,199
2015-06-25 2015-06-23 3.617 27,583,070 +30,526 1.06% 99,755,599
2015-06-24 2015-06-22 3.656 27,552,544 +25,439 1.06% 100,728,301
2015-06-23 2015-06-19 3.734 27,527,105 -295,088 1.06% 102,799,499
2015-06-22 2015-06-18 3.970 27,822,193 +106,842 1.07% 110,463,700
2015-06-19 2015-06-17 3.813 27,715,351 +91,579 1.07% 105,681,500
2015-06-18 2015-06-16 3.656 27,623,772 +86,491 1.06% 100,988,700
2015-06-17 2015-06-15 3.617 27,537,281 +142,456 1.06% 99,590,001
2015-06-16 2015-06-12 3.774 27,394,825 +61,053 1.05% 103,382,402
2015-06-15 2015-06-11 3.931 27,333,772 -5,088 1.05% 107,450,000
2015-06-12 2015-06-10 3.970 27,338,860 -712,280 1.05% 108,544,701
2015-06-11 2015-06-09 4.088 28,051,140 +152,631 1.08% 114,680,799
2015-06-10 2015-06-08 4.167 27,898,509 -646,140 1.07% 116,250,201
2015-06-09 2015-06-05 3.970 28,544,649 -178,070 1.10% 113,332,100
2015-06-08 2015-06-04 4.128 28,722,719 -452,807 1.11% 118,555,499
2015-06-05 2015-06-03 4.128 29,175,526 -132,281 1.12% 120,424,499
2015-06-04 2015-06-02 4.246 29,307,807 -595,263 1.13% 124,426,800
2015-06-03 2015-06-01 4.324 29,903,070 -183,158 1.15% 129,304,999
2015-06-02 2015-05-29 4.246 30,086,228 +396,842 1.16% 127,731,600
2015-06-01 2015-05-28 4.363 29,689,386 +656,316 1.14% 129,548,100
2015-05-29 2015-05-27 4.796 29,033,070 +122,105 1.12% 139,238,599
2015-05-28 2015-05-26 4.285 28,910,965 -218,772 1.11% 123,878,500
2015-05-27 2015-05-22 3.774 29,129,737 -50,877 1.12% 109,929,601
2015-05-26 2015-05-21 3.695 29,180,614 +1,572,105 3.09% 107,827,400
2015-05-22 2015-05-20 3.734 27,608,509 -1,511,052 2.93% 103,103,501
2015-05-21 2015-05-19 3.656 29,119,561 -274,737 3.09% 106,457,099
2015-05-20 2015-05-18 3.892 29,394,298 +529,123 3.11% 114,394,499
2015-05-19 2015-05-15 3.970 28,865,175 +325,614 3.06% 114,604,698
2015-05-18 2015-05-14 3.892 28,539,561 +422,280 3.02% 111,068,098
2015-05-15 2015-05-13 3.813 28,117,281 -488,421 2.98% 107,214,101
2015-05-14 2015-05-12 3.263 28,605,702 +269,649 3.03% 93,333,501
2015-05-13 2015-05-11 2.791 28,336,053 +391,755 3.00% 79,086,901
2015-05-12 2015-05-08 2.830 27,944,298 +20,351 2.96% 79,091,999
2015-05-11 2015-05-07 2.791 27,923,947 +498,596 2.96% 77,936,699
2015-05-08 2015-05-06 2.752 27,425,351 -330,702 2.91% 75,467,000
2015-05-07 2015-05-05 2.712 27,756,053 -40,701 2.94% 75,285,901
2015-05-06 2015-05-04 2.712 27,796,754 -1,394,035 2.95% 75,396,299
2015-05-05 2015-04-30 2.791 29,190,789 +10,175 3.09% 81,472,499
2015-05-04 2015-04-29 2.870 29,180,614 +295,088 3.09% 83,738,300
2015-04-30 2015-04-28 3.066 28,885,526 +157,719 3.06% 88,568,999
2015-04-29 2015-04-27 3.145 28,727,807 -86,491 3.04% 90,344,000
2015-04-28 2015-04-24 3.027 28,814,298 -524,035 3.05% 87,217,899
2015-04-27 2015-04-23 3.145 29,338,333 +284,912 3.11% 92,263,999
2015-04-24 2015-04-22 3.106 29,053,421 -737,719 3.08% 90,225,900
2015-04-23 2015-04-21 3.066 29,791,140 -507,755 3.16% 91,345,799
2015-04-22 2015-04-20 2.791 30,298,895 +732,632 3.21% 84,565,261
2015-04-21 2015-04-17 2.712 29,566,263 +152,631 3.13% 80,195,940
2015-04-20 2015-04-16 2.830 29,413,632 -142,456 3.12% 83,250,721
2015-04-17 2015-04-15 2.909 29,556,088 +40,702 3.13% 85,977,641
2015-04-16 2015-04-14 2.791 29,515,386 -773,333 3.13% 82,378,460
2015-04-15 2015-04-13 2.673 30,288,719 -1,124,386 3.21% 80,964,879
2015-04-14 2015-04-10 2.201 31,413,105 -987,018 3.33% 69,152,159
2015-04-13 2015-04-09 2.241 32,400,123 +35,614 3.43% 72,598,620
2015-04-10 2015-04-08 2.280 32,364,509 -1,053,158 3.43% 73,791,081
2015-04-09 2015-04-02 2.201 33,417,667 +646,141 3.54% 73,564,961
2015-04-08 2015-04-01 2.201 32,771,526 +574,912 3.47% 72,142,559
2015-04-02 2015-03-31 2.005 32,196,614 +228,947 3.41% 64,548,660
2015-04-01 2015-03-30 2.005 31,967,667 +1,399,123 3.39% 64,089,661
2015-03-31 2015-03-27 1.769 30,568,544 +859,825 3.24% 54,074,700
2015-03-30 2015-03-26 1.592 29,708,719 -1,180,351 3.15% 47,298,330
2015-03-27 2015-03-25 1.592 30,889,070 +183,158 3.27% 49,177,530
2015-03-26 2015-03-24 1.572 30,705,912 -697,018 3.25% 48,282,400
2015-03-25 2015-03-23 1.474 31,402,930 -2,615,088 3.33% 46,292,250
2015-03-24 2015-03-20 1.533 34,018,018 -915,789 3.60% 52,153,141
2015-03-23 2015-03-19 1.631 34,933,807 +81,403 3.70% 56,990,290
2015-03-20 2015-03-18 1.651 34,852,404 -132,280 3.69% 57,542,521
2015-03-19 2015-03-17 1.612 34,984,684 +117,017 3.71% 56,385,660
2015-03-18 2015-03-16 1.651 34,867,667 +396,842 3.69% 57,567,721
2015-03-17 2015-03-13 1.671 34,470,825 -391,754 3.65% 57,590,051
2015-03-16 2015-03-12 1.651 34,862,579 +249,298 3.69% 57,559,320
2015-03-13 2015-03-11 1.631 34,613,281 -1,327,894 3.67% 56,467,390
2015-03-12 2015-03-10 1.631 35,941,175 -1,780,702 3.81% 58,633,689
2015-03-11 2015-03-09 1.631 37,721,877 -36,250,000 4.00% 61,538,690
2015-02-10 2015-02-06 1.376 73,971,877 -208,597 7.84% 101,775,100
2015-02-09 2015-02-05 1.179 74,180,474 -763,158 7.86% 87,481,800
2015-02-06 2015-02-04 1.179 74,943,632 +81,404 7.94% 88,381,800
2015-02-05 2015-02-03 1.160 74,862,228 +427,368 7.93% 86,814,370
2015-02-04 2015-02-02 1.160 74,434,860 +564,737 7.89% 86,318,770
2015-02-03 2015-01-30 1.042 73,870,123 +534,211 7.83% 76,952,290
2015-02-02 2015-01-29 1.101 73,335,912 +513,859 7.77% 80,720,080
2015-01-30 2015-01-28 1.140 72,822,053 +2,650,702 7.72% 83,017,140
2015-01-29 2015-01-27 1.101 70,171,351 +10,176 7.44% 77,236,880
2015-01-28 2015-01-26 1.002 70,161,175 +1,582,280 7.43% 70,330,530
2015-01-27 2015-01-23 0.951 68,578,895 +50,877 7.27% 65,239,812
2015-01-26 2015-01-22 0.971 68,528,018 +30,527 7.26% 66,538,342
2015-01-23 2015-01-21 0.983 68,497,491 +178,070 7.26% 67,316,500
2015-01-22 2015-01-20 0.947 68,319,421 +152,632 7.24% 64,724,406
2015-01-20 2015-01-16 0.920 68,166,789 -25,439 7.22% 62,704,044
2015-01-14 2015-01-12 0.967 68,192,228 +356,140 7.23% 65,944,236
2015-01-09 2015-01-07 0.983 67,836,088 +580,000 7.19% 66,666,500
2015-01-08 2015-01-06 0.928 67,256,088 +76,316 7.13% 62,395,096
2015-01-07 2015-01-05 0.975 67,179,772 +305,263 7.12% 65,493,328
2015-01-06 2015-01-02 1.002 66,874,509 +254,386 7.09% 67,035,930
2015-01-05 2014-12-31 0.983 66,620,123 +101,755 7.06% 65,471,500
2015-01-02 2014-12-29 1.002 66,518,368 +178,070 7.05% 66,678,930
2014-12-30 2014-12-24 1.002 66,340,298 -422,281 7.03% 66,500,430
2014-12-29 2014-12-22 0.983 66,762,579 +254,386 7.07% 65,611,500
2014-12-23 2014-12-19 1.022 66,508,193 -76,316 7.05% 67,975,960
2014-12-19 2014-12-17 1.081 66,584,509 -188,245 7.06% 71,980,150
2014-12-18 2014-12-16 1.101 66,772,754 +305,263 7.08% 73,496,080
2014-12-17 2014-12-15 1.002 66,467,491 +325,614 7.04% 66,627,930
2014-12-16 2014-12-12 0.983 66,141,877 +1,475,438 7.92% 65,001,500
2014-12-15 2014-12-11 1.042 64,666,439 +981,930 7.74% 67,364,590
2014-12-12 2014-12-10 1.061 63,684,509 -457,895 7.62% 67,593,420
2014-12-11 2014-12-09 1.101 64,142,404 +76,316 7.68% 70,600,881
2014-12-10 2014-12-08 1.258 64,066,088 +5,581,228 7.67% 80,590,720
2014-12-09 2014-12-05 1.317 58,484,860 +1,348,246 7.00% 77,018,510
2014-12-08 2014-12-04 1.238 57,136,614 -432,456 6.84% 70,750,890
2014-12-05 2014-12-03 1.258 57,569,070 -259,474 6.89% 72,417,920
2014-12-04 2014-12-02 1.238 57,828,544 +3,998,948 6.92% 71,607,690
2014-12-03 2014-12-01 1.415 53,829,596 +33,665,438 6.44% 76,178,159
2014-12-02 2014-11-28 1.120 20,164,158 -2,518,747 2.41% 22,590,810
2014-12-01 2014-11-27 0.873 22,682,905 +96,993 2.71% 19,795,137
2014-11-28 2014-11-26 0.951 22,585,912 +773,007 2.70% 21,486,212
2014-11-27 2014-11-25 0.865 21,812,905 -722,456 2.61% 18,864,402
2014-11-26 2014-11-24 0.715 22,535,361 -185,376 2.70% 16,122,885
2014-11-25 2014-11-21 0.598 22,720,737 +633,421 2.72% 13,576,032
2014-11-24 2014-11-20 0.554 22,087,316 +554,562 2.64% 12,242,466
2014-11-21 2014-11-19 0.535 21,532,754 +1,628,070 2.58% 11,511,856
2014-11-20 2014-11-18 0.503 19,904,684 +172,982 2.38% 10,015,488
2014-11-19 2014-11-17 0.523 19,731,702 -798,772 2.36% 10,316,278
2014-11-18 2014-11-14 0.464 20,530,474 -76,315 2.46% 9,523,308
2014-11-17 2014-11-13 0.464 20,606,789 +203,508 2.47% 9,558,708
2014-11-14 2014-11-12 0.480 20,403,281 +1,795,965 2.44% 9,785,132
2014-11-13 2014-11-11 0.480 18,607,316 +66,141 2.23% 8,923,812
2014-11-12 2014-11-10 0.491 18,541,175 +25,438 2.22% 9,110,750
2014-11-11 2014-11-07 0.487 18,515,737 -50,877 2.22% 9,025,464
2014-11-10 2014-11-06 0.491 18,566,614 +162,807 2.22% 9,123,250
2014-11-07 2014-11-05 0.507 18,403,807 +508,772 2.20% 9,332,634
2014-11-06 2014-11-04 0.503 17,895,035 +50,877 2.14% 9,004,288
2014-11-05 2014-11-03 0.515 17,844,158 +300,176 2.14% 9,189,126
2014-11-04 2014-10-31 0.448 17,543,982 -3,292,772 2.10% 7,862,124
2014-10-30 2014-10-28 0.535 20,836,754 +15,185,824 2.49% 11,139,760
2014-10-29 2014-10-27 0.605 5,650,930 -108,877 6.09% 3,420,956
2014-10-24 2014-10-22 0.499 5,759,807 +108,877 6.20% 2,875,534
2014-10-22 2014-10-20 0.487 5,650,930 -25,438 6.09% 2,754,536
2014-10-20 2014-10-16 0.503 5,676,368 +25,438 6.11% 2,856,192
2014-10-15 2014-10-13 0.546 5,650,930 +10,176 6.09% 3,087,746
2014-10-14 2014-10-10 0.562 5,640,754 -178,071 6.08% 3,170,882
2014-10-10 2014-10-08 0.625 5,818,825 +15,264 6.27% 3,636,966
2014-10-08 2014-10-06 0.511 5,803,561 -10,176 6.25% 2,965,820
2014-10-07 2014-10-03 0.507 5,813,737 +1,208,333 6.26% 2,948,166
2014-10-06 2014-09-30 0.527 4,605,404 -19,842 4.96% 2,425,936
2014-10-03 2014-09-29 0.523 4,625,246 +25,439 4.98% 2,418,206
2014-09-30 2014-09-26 0.613 4,599,807 -671,579 4.95% 2,820,792
2014-09-29 2014-09-25 0.470 5,271,386 +38,158 5.68% 2,475,128
2014-09-26 2014-09-24 0.470 5,233,228 -6,698,231 5.64% 2,457,211
2014-09-25 2014-09-23 0.555 11,931,459 +17,570 5.58% 6,620,900
2014-09-19 2014-09-17 0.623 11,913,889 -29,284 5.57% 7,424,830
2014-09-18 2014-09-16 0.640 11,943,173 -105,422 5.59% 7,647,000
2014-09-15 2014-09-11 0.598 12,048,595 -93,709 5.64% 7,200,200
2014-09-12 2014-09-10 0.538 12,142,304 -87,851 5.68% 6,530,580
2014-09-11 2014-09-08 0.529 12,230,155 -40,998 5.72% 6,473,420
2014-09-05 2014-09-03 0.495 12,271,153 -63,253 5.74% 6,076,080
2014-09-02 2014-08-29 0.470 12,334,406 +29,284 5.77% 5,791,500
2014-09-01 2014-08-28 0.478 12,305,122 +4,685 5.76% 5,882,800
2014-08-27 2014-08-25 0.470 12,300,437 +58,568 5.75% 5,775,550
2014-08-26 2014-08-22 0.504 12,241,869 +11,714 5.73% 6,166,090
2014-08-25 2014-08-21 0.495 12,230,155 -29,284 5.72% 6,055,780
2014-08-22 2014-08-20 0.504 12,259,439 +58,568 5.74% 6,174,940
2014-08-21 2014-08-19 0.504 12,200,871 +58,567 5.71% 6,145,440
2014-08-20 2014-08-18 0.512 12,142,304 +175,704 5.68% 6,219,600
2014-08-19 2014-08-15 0.512 11,966,600 +30,456 5.60% 6,129,600
2014-08-18 2014-08-14 0.504 11,936,144 +290,497 5.58% 6,012,100
2014-08-15 2014-08-13 0.504 11,645,647 +25,769 5.45% 5,865,780
2014-08-14 2014-08-12 0.512 11,619,878 +268,242 5.44% 5,952,000
2014-08-05 2014-08-01 0.649 11,351,636 +39,826 5.31% 7,365,160
2014-08-04 2014-07-31 0.657 11,311,810 +216,701 5.29% 7,435,890
2014-08-01 2014-07-30 0.828 11,095,109 -243,643 5.19% 9,187,840
2014-07-30 2014-07-28 0.751 11,338,752 -26,941 5.30% 8,518,400
2014-07-29 2014-07-25 0.743 11,365,693 -44,511 5.32% 8,441,610
2014-07-24 2014-07-22 0.640 11,410,204 +17,570 5.34% 7,305,750
2014-07-22 2014-07-18 0.640 11,392,634 +19,913 5.33% 7,294,500
2014-07-16 2014-07-14 0.666 11,372,721 -91,366 5.32% 7,573,020
2014-07-15 2014-07-11 0.700 11,464,087 -59,739 5.36% 8,025,340
2014-07-14 2014-07-10 0.726 11,523,826 +92,537 5.39% 8,362,300
2014-07-11 2014-07-09 0.700 11,431,289 +4,686 5.35% 8,002,380
2014-07-10 2014-07-08 0.717 11,426,603 -23,428 5.35% 8,194,200
2014-07-09 2014-07-07 0.734 11,450,031 -2,342 5.36% 8,406,500
2014-07-08 2014-07-04 0.751 11,452,373 -190,932 5.36% 8,603,760
2014-07-07 2014-07-03 0.717 11,643,305 -23,427 5.45% 8,349,600
2014-07-03 2014-06-30 0.717 11,666,732 -38,655 5.46% 8,366,400
2014-07-02 2014-06-27 0.717 11,705,387 -1,171 5.48% 8,394,120
2014-06-30 2014-06-26 0.726 11,706,558 -81,995 5.48% 8,494,900
2014-06-26 2014-06-24 0.777 11,788,553 -23,427 5.52% 9,158,240
2014-06-25 2014-06-23 0.777 11,811,980 -144,078 5.53% 9,176,440
2014-06-24 2014-06-20 0.760 11,956,058 -23,427 5.59% 9,084,230
2014-06-16 2014-06-12 0.768 11,979,485 +17,571 5.60% 9,204,300
2014-06-10 2014-06-06 0.802 11,961,914 -121,822 5.60% 9,599,280
2014-06-09 2014-06-05 0.811 12,083,736 -178,046 5.65% 9,800,200
2014-06-06 2014-06-04 0.854 12,261,782 +80,824 5.74% 10,468,000
2014-06-05 2014-06-03 0.871 12,180,958 +154,619 5.70% 10,606,980
2014-06-04 2014-05-30 0.871 12,026,339 -216,701 5.63% 10,472,340
2014-06-03 2014-05-29 0.854 12,243,040 +46,854 5.73% 10,452,000
2014-05-23 2014-05-21 0.794 12,196,186 -128,849 5.71% 9,683,160
2014-05-20 2014-05-16 0.785 12,325,035 -181,561 5.77% 9,680,240
2014-05-19 2014-05-15 0.734 12,506,596 -72,624 5.85% 9,182,220
2014-05-15 2014-05-13 0.726 12,579,220 -11,714 5.89% 9,128,150
2014-04-28 2014-04-24 0.820 12,590,934 +65,596 5.89% 10,319,040
2014-04-22 2014-04-16 0.837 12,525,338 -58,568 5.86% 10,479,140
2014-04-16 2014-04-14 0.871 12,583,906 -117,136 5.89% 10,957,860
2014-04-11 2014-04-09 0.854 12,701,042 +174,533 5.94% 10,843,000
2014-04-10 2014-04-08 0.871 12,526,509 -57,397 5.86% 10,907,880
2014-04-08 2014-04-04 0.956 12,583,906 -4,685 5.89% 12,032,160
2014-04-07 2014-04-03 0.990 12,588,591 +81,995 5.89% 12,466,520
2014-03-17 2014-03-13 0.845 12,506,596 -28,113 5.85% 10,570,230
2014-03-14 2014-03-12 0.837 12,534,709 -8,199 5.86% 10,486,980
2014-03-12 2014-03-10 0.939 12,542,908 +5,857 5.87% 11,778,800
2014-03-10 2014-03-06 0.973 12,537,051 +486,113 5.87% 12,201,420
2014-03-03 2014-02-27 1.042 12,050,938 -23,427 5.64% 12,551,360
2014-02-21 2014-02-19 0.990 12,074,365 -234,271 5.65% 11,957,280
2014-01-29 2014-01-27 1.042 12,308,636 +23,427 5.76% 12,819,760
2014-01-20 2014-01-16 1.024 12,285,209 -23,427 5.77% 12,585,600
2014-01-17 2014-01-15 0.939 12,308,636 +49,197 5.78% 11,558,800
2014-01-13 2014-01-09 1.042 12,259,439 -42,169 5.76% 12,768,520
2014-01-03 2013-12-31 1.263 12,301,608 +23,427 5.78% 15,542,960
2014-01-02 2013-12-27 1.195 12,278,181 +23,427 5.77% 14,674,800
2013-12-30 2013-12-24 1.195 12,254,754 +92,537 5.76% 14,646,800
2013-12-27 2013-12-20 1.349 12,162,217 -69,110 5.72% 16,405,140
2013-12-19 2013-12-17 1.263 12,231,327 +1,172 5.85% 15,454,160
2013-12-18 2013-12-16 1.281 12,230,155 -18,742 5.91% 15,661,499
2013-12-17 2013-12-13 1.281 12,248,897 -43,340 5.92% 15,685,500
2013-12-13 2013-12-11 1.332 12,292,237 +120,649 5.94% 16,370,639
2013-12-06 2013-12-04 1.195 12,171,588 +11,714 5.88% 14,547,401
2013-12-05 2013-12-03 1.246 12,159,874 -8,199 5.87% 15,156,260
2013-11-28 2013-11-26 1.332 12,168,073 +4,685 5.88% 16,205,279
2013-11-26 2013-11-22 1.554 12,163,388 -2,343 5.88% 18,898,880
2013-11-20 2013-11-18 1.468 12,165,731 +1,136,218 5.91% 17,863,920
2013-11-19 2013-11-15 1.673 11,029,513 +36,312 5.36% 18,455,360
2013-11-18 2013-11-14 1.673 10,993,201 -7,028 5.34% 18,394,600
2013-11-15 2013-11-13 1.622 11,000,229 -455,658 5.35% 17,842,900
2013-11-14 2013-11-12 1.673 11,455,887 +78,481 5.57% 19,168,799
2013-11-13 2013-11-11 1.622 11,377,406 +50,368 5.53% 18,454,699
2013-11-12 2013-11-08 1.554 11,327,038 -333,837 5.51% 17,599,400
2013-11-11 2013-11-07 1.212 11,660,875 +35,141 5.67% 14,136,100
2013-11-07 2013-11-05 1.127 11,625,734 -58,568 5.65% 13,101,000
2013-11-04 2013-10-31 0.837 11,684,302 -17,571 5.68% 9,775,500
2013-11-01 2013-10-30 0.811 11,701,873 +17,571 5.69% 9,490,500
2013-10-31 2013-10-29 0.802 11,684,302 -58,568 5.68% 9,376,500
2013-10-30 2013-10-28 0.871 11,742,870 +58,568 5.71% 10,225,500
2013-10-28 2013-10-24 0.854 11,684,302 -292,840 5.68% 9,975,000
2013-10-25 2013-10-23 0.905 11,977,142 -117,136 5.82% 10,838,500
2013-10-24 2013-10-22 0.888 12,094,278 -145,834 5.88% 10,738,000
2013-10-23 2013-10-21 0.871 12,240,112 -73,796 5.95% 10,658,490
2013-10-22 2013-10-18 0.674 12,313,908 +163,991 5.99% 8,304,875
2013-10-21 2013-10-17 0.581 12,149,917 +58,568 5.91% 7,053,300
2013-10-17 2013-10-15 0.589 12,091,349 +58,567 5.88% 7,122,525
2013-10-10 2013-10-08 0.581 12,032,782 -35,140 5.85% 6,985,300
2013-10-07 2013-10-03 0.546 12,067,922 -58,568 5.87% 6,593,600
2013-09-27 2013-09-25 0.563 12,126,490 +29,284 5.89% 6,832,650
2013-09-18 2013-09-16 0.563 12,097,206 -70,282 5.88% 6,816,150
2013-09-17 2013-09-13 0.581 12,167,488 -92,537 5.91% 7,063,500
2013-09-13 2013-09-11 0.581 12,260,025 +25,770 5.96% 7,117,220
2013-09-12 2013-09-10 0.615 12,234,255 -84,338 5.95% 7,520,040
2013-08-12 2013-08-08 0.461 12,318,593 -70,282 5.99% 5,678,910
2013-08-06 2013-08-02 0.461 12,388,875 -46,854 6.02% 5,711,310
2013-07-26 2013-07-24 0.478 12,435,729 -35,141 6.04% 5,945,240
2013-07-25 2013-07-23 0.478 12,470,870 -12,885 6.06% 5,962,040
2013-07-12 2013-07-10 0.427 12,483,755 -175,703 6.07% 5,328,750
2013-07-05 2013-07-03 0.435 12,659,458 +26,941 6.15% 5,511,825
2013-06-19 2013-06-17 0.504 12,632,517 -17,571 6.14% 6,362,855
2013-06-17 2013-06-13 0.444 12,650,088 +117,136 6.15% 5,615,740
2013-06-07 2013-06-05 0.470 12,532,952 +10,543 6.09% 5,884,725
2013-06-04 2013-05-31 0.495 12,522,409 -9,371 6.09% 6,200,490
2013-05-28 2013-05-24 0.478 12,531,780 +221,386 6.09% 5,991,160
2013-05-27 2013-05-23 0.461 12,310,394 +1,172 5.98% 5,675,130
2013-05-14 2013-05-10 0.461 12,309,222 +1,171 5.98% 5,674,590
2013-04-25 2013-04-23 0.504 12,308,051 +58,568 5.98% 6,199,425
2013-04-03 2013-03-28 0.546 12,249,483 +5,857 5.95% 6,692,800
2013-03-07 2013-03-05 0.521 12,243,626 +5,857 5.95% 6,376,025
2013-03-05 2013-03-01 0.538 12,237,769 -39,826 5.95% 6,581,925
2013-03-04 2013-02-28 0.512 12,277,595 -35,141 5.97% 6,288,900
2013-02-14 2013-02-07 0.529 12,312,736 +2,342 5.99% 6,517,130
2013-02-08 2013-02-06 0.546 12,310,394 +10,543 5.98% 6,726,080
2013-02-01 2013-01-30 0.555 12,299,851 +125,335 5.98% 6,825,325
2013-01-14 2013-01-10 0.546 12,174,516 +60,911 5.92% 6,651,840
2013-01-09 2013-01-07 0.606 12,113,605 -29,284 5.89% 7,342,465
2013-01-08 2013-01-04 0.521 12,142,889 +1,171 5.90% 6,323,565
2013-01-03 2012-12-31 0.512 12,141,718 +2,343 5.90% 6,219,300
2012-12-20 2012-12-18 0.529 12,139,375 -35,141 5.90% 6,425,370
2012-12-19 2012-12-17 0.495 12,174,516 +29,284 5.92% 6,028,230
2012-12-14 2012-12-12 0.512 12,145,232 -92,537 5.90% 6,221,100
2012-12-13 2012-12-11 0.495 12,237,769 -77,310 5.95% 6,059,550
2012-12-11 2012-12-07 0.478 12,315,079 +140,563 5.99% 5,887,560
2012-12-10 2012-12-06 0.478 12,174,516 +11,714 5.92% 5,820,360
2012-11-30 2012-11-28 0.538 12,162,802 -29,284 5.91% 6,541,605
2012-11-29 2012-11-27 0.529 12,192,086 -192,103 5.93% 6,453,270
2012-11-27 2012-11-23 0.478 12,384,189 -17,570 6.02% 5,920,600
2012-11-26 2012-11-22 0.495 12,401,759 +74,966 6.03% 6,140,750
2012-11-08 2012-11-06 0.452 12,326,793 +23,428 5.99% 5,577,455
2012-11-05 2012-11-01 0.495 12,303,365 +86,680 5.98% 6,092,030
2012-11-02 2012-10-31 0.563 12,216,685 -35,141 5.94% 6,883,470
2012-10-24 2012-10-19 0.410 12,251,826 -26,941 5.96% 5,020,560
2012-10-19 2012-10-17 0.427 12,278,767 +26,941 5.97% 5,241,250
2012-09-19 2012-09-17 0.427 12,251,826 +12,885 5.96% 5,229,750
2012-07-23 2012-07-19 0.401 12,238,941 -50,368 5.95% 4,910,795
2012-06-21 2012-06-19 0.478 12,289,309 -2,343 5.97% 5,875,240
2012-04-11 2012-04-05 0.495 12,291,652 +1,172 5.97% 6,086,230
2012-03-29 2012-03-27 0.504 12,290,480 +77,309 5.97% 6,190,575
2012-03-26 2012-03-22 0.478 12,213,171 +29,284 5.94% 5,838,840
2012-02-21 2012-02-17 0.632 12,183,887 +60,911 5.92% 7,697,110
2012-02-20 2012-02-16 0.623 12,122,976 -19,913 5.89% 7,555,135
2012-02-17 2012-02-15 0.521 12,142,889 -85,509 5.90% 6,323,565
2012-02-16 2012-02-14 0.512 12,228,398 +111,279 5.94% 6,263,700
2012-02-15 2012-02-13 0.546 12,117,119 +111,279 5.89% 6,620,480
2012-02-14 2012-02-10 0.521 12,005,840 -115,965 5.84% 6,252,195
2012-02-13 2012-02-09 0.623 12,121,805 -264,727 5.89% 7,554,405
2011-11-15 2011-11-11 0.461 12,386,532 +117,136 6.02% 5,710,230
2011-11-03 2011-11-01 0.417 12,269,396 -11,714 5.96% 5,111,556
2011-10-17 2011-10-13 0.452 12,281,110 -46,854 6.03% 5,556,785
2011-10-14 2011-10-12 0.435 12,327,964 -3,514 6.05% 5,367,495
2011-09-20 2011-09-16 0.555 12,331,478 +3,514 6.05% 6,842,875
2011-08-29 2011-08-25 0.529 12,327,964 +58,568 6.05% 6,525,190
2011-08-26 2011-08-24 0.563 12,269,396 +17,570 6.02% 6,913,170
2011-08-24 2011-08-22 0.546 12,251,826 +152,277 6.01% 6,694,080
2011-08-19 2011-08-17 0.598 12,099,549 -29,284 5.94% 7,230,650
2011-08-18 2011-08-16 0.563 12,128,833 +117,136 5.95% 6,833,970
2011-08-16 2011-08-12 0.555 12,011,697 +23,427 5.89% 6,665,425
2011-08-12 2011-08-10 0.615 11,988,270 -29,284 5.88% 7,368,840
2011-08-11 2011-08-09 0.555 12,017,554 +39,826 5.90% 6,668,675
2011-08-10 2011-08-08 0.572 11,977,728 +58,568 5.88% 6,851,085
2011-07-27 2011-07-25 0.683 11,919,160 +5,857 5.85% 8,140,400
2011-07-26 2011-07-22 0.649 11,913,303 -339,694 5.85% 7,729,580
2011-07-21 2011-07-19 0.657 12,252,997 -17,570 6.01% 8,054,585
2011-07-18 2011-07-14 0.700 12,270,567 +28,112 6.02% 8,589,910
2011-07-15 2011-07-13 0.666 12,242,455 +36,312 6.01% 8,152,170
2011-07-14 2011-07-12 0.674 12,206,143 +169,847 5.99% 8,232,195
2011-07-13 2011-07-11 0.700 12,036,296 +3,514 5.91% 8,425,910
2011-07-12 2011-07-08 0.734 12,032,782 +5,857 5.90% 8,834,350
2011-07-06 2011-07-04 0.726 12,026,925 +1,172 5.90% 8,727,375
2011-07-05 2011-06-30 0.717 12,025,753 -29,284 5.90% 8,623,860
2011-06-22 2011-06-20 0.692 12,055,037 +77,309 5.92% 8,336,115
2011-06-13 2011-06-09 0.760 11,977,728 +29,284 5.88% 9,100,695
2011-06-08 2011-06-03 0.820 11,948,444 +7,028 5.86% 9,792,480
2011-06-07 2011-06-02 0.820 11,941,416 +58,568 5.86% 9,786,720
2011-06-01 2011-05-30 0.820 11,882,848 +5,857 5.83% 9,738,720
2011-05-27 2011-05-25 0.820 11,876,991 +7,028 5.83% 9,733,920
2011-05-26 2011-05-24 0.837 11,869,963 +4,686 5.82% 9,930,830
2011-05-25 2011-05-23 0.837 11,865,277 +11,713 5.82% 9,926,910
2011-05-24 2011-05-20 0.828 11,853,564 -29,284 5.82% 9,815,915
2011-05-20 2011-05-18 0.820 11,882,848 +52,712 5.83% 9,738,720
2011-05-18 2011-05-16 0.777 11,830,136 -49,198 5.81% 9,190,545
2011-05-13 2011-05-11 0.820 11,879,334 +12,885 5.83% 9,735,840
2011-05-04 2011-04-29 0.922 11,866,449 -351,407 5.82% 10,940,940
2011-04-29 2011-04-27 0.922 12,217,856 +29,284 6.00% 11,264,940
2011-04-28 2011-04-26 0.990 12,188,572 -96,052 5.98% 12,070,380
2011-04-27 2011-04-21 0.905 12,284,624 -29,284 6.03% 11,116,750
2011-04-20 2011-04-18 0.905 12,313,908 -234,271 6.04% 11,143,250
2011-04-19 2011-04-15 0.905 12,548,179 +117,136 6.16% 11,355,250
2011-04-15 2011-04-13 0.905 12,431,043 +14,056 6.10% 11,249,250
2011-04-14 2011-04-12 0.922 12,416,987 +58,568 6.09% 11,448,540
2011-04-13 2011-04-11 1.007 12,358,419 +119,478 6.06% 12,449,590
2011-04-12 2011-04-08 0.905 12,238,941 +152,277 6.01% 11,075,410
2011-04-11 2011-04-07 0.939 12,086,664 -8,200 5.93% 11,350,350
2011-04-08 2011-04-06 0.956 12,094,864 -292,839 5.93% 11,564,560
2011-04-06 2011-04-01 1.007 12,387,703 +48,026 6.08% 12,479,090
2011-04-04 2011-03-31 1.042 12,339,677 -127,679 6.06% 12,852,090
2011-03-31 2011-03-29 1.059 12,467,356 +217,873 6.12% 13,197,940
2011-03-30 2011-03-28 0.973 12,249,483 -270,584 6.01% 11,921,550
2011-03-29 2011-03-25 1.007 12,520,067 +497,828 6.14% 12,612,430
2011-03-28 2011-03-24 1.024 12,022,239 +286,983 5.90% 12,316,200
2011-03-25 2011-03-23 1.110 11,735,256 -354,922 5.76% 13,024,050
2011-03-24 2011-03-22 1.093 12,090,178 +525,940 5.93% 13,211,520
2011-03-23 2011-03-21 1.332 11,564,238 -1,467,712 5.68% 15,401,100
2011-03-21 2011-03-17 0.632 13,031,950 +381,862 6.40% 8,232,870
2011-03-14 2011-03-10 0.674 12,650,088 +29,284 6.21% 8,531,605
2011-03-07 2011-03-03 0.674 12,620,804 -1,171 6.20% 8,511,855
2011-01-21 2011-01-19 0.751 12,621,975 +11,714 6.20% 9,482,440
2010-12-17 2010-12-15 0.820 12,610,261 -17,571 6.19% 10,334,880
2010-12-08 2010-12-06 0.922 12,627,832 +26,942 6.20% 11,642,940
2010-11-11 2010-11-09 0.973 12,600,890 +35,140 6.19% 12,263,550
2010-11-02 2010-10-29 0.956 12,565,750 +58,568 6.17% 12,014,800
2010-10-19 2010-10-15 0.905 12,507,182 -80,824 6.14% 11,318,150
2010-10-18 2010-10-14 0.905 12,588,006 -7,028 6.18% 11,391,290
2010-10-14 2010-10-12 0.922 12,595,034 -204,987 6.19% 11,612,700
2010-10-13 2010-10-11 0.973 12,800,021 -197,960 6.35% 12,457,350
2010-10-12 2010-10-08 0.973 12,997,981 -128,849 6.45% 12,650,010
2010-10-11 2010-10-07 0.990 13,126,830 -310,411 6.51% 12,999,540
2010-10-08 2010-10-06 1.024 13,437,241 -207,330 6.66% 13,765,800
2010-10-06 2010-10-04 1.042 13,644,571 -11,714 6.77% 14,211,170
2010-10-04 2010-09-29 1.076 13,656,285 -22,255 6.77% 14,689,710
2010-09-28 2010-09-24 0.990 13,678,540 -86,681 6.78% 13,545,900
2010-09-27 2010-09-22 1.059 13,765,221 -377,177 6.83% 14,571,860
2010-09-24 2010-09-21 1.024 14,142,398 -161,648 7.01% 14,488,200
2010-09-22 2010-09-20 0.990 14,304,046 -310,410 7.09% 14,165,340
2010-09-13 2010-09-09 1.076 14,614,456 -30,455 7.25% 15,720,390
2010-09-03 2010-09-01 1.007 14,644,911 -87,852 7.26% 14,752,950
2010-08-27 2010-08-25 1.127 14,732,763 +29,284 7.31% 16,602,300
2010-08-20 2010-08-18 1.246 14,703,479 +23,427 7.29% 18,326,650
2010-08-19 2010-08-17 1.315 14,680,052 -58,568 7.28% 19,300,050
2010-08-17 2010-08-13 1.400 14,738,620 +29,284 7.31% 20,635,300
2010-08-16 2010-08-12 1.332 14,709,336 +117,136 7.29% 19,589,700
2010-08-10 2010-08-06 1.246 14,592,200 -14,056 7.24% 18,187,950
2010-08-06 2010-08-04 1.229 14,606,256 -85,510 7.24% 17,956,079
2010-08-05 2010-08-03 1.246 14,691,766 +12,885 7.29% 18,312,050
2010-08-04 2010-08-02 1.127 14,678,881 -188,588 7.28% 16,541,580
2010-08-03 2010-07-30 1.315 14,867,469 +2,319,290 7.37% 19,546,449
2010-08-02 2010-07-29 0.956 12,548,179 -37,484 6.22% 11,998,000
2010-07-30 2010-07-28 0.871 12,585,663 +57,397 6.24% 10,959,390
2010-07-29 2010-07-27 0.794 12,528,266 +38,655 6.21% 9,946,815
2010-07-28 2010-07-26 0.760 12,489,611 -46,855 6.19% 9,489,625
2010-07-16 2010-07-14 0.666 12,536,466 +46,855 6.22% 8,347,950
2010-07-12 2010-07-08 0.674 12,489,611 +5,856 6.19% 8,423,375
2010-06-03 2010-06-01 0.683 12,483,755 -31,626 6.19% 8,526,000
2010-05-25 2010-05-20 0.683 12,515,381 +31,626 6.21% 8,547,600
2010-05-12 2010-05-10 0.905 12,483,755 -11,713 6.19% 11,296,950
2010-05-10 2010-05-06 0.905 12,495,468 +2,343 6.20% 11,307,550
2010-04-27 2010-04-23 0.990 12,493,125 -23,428 6.20% 12,371,980
2010-04-21 2010-04-19 0.973 12,516,553 -70,281 6.21% 12,181,470
2010-04-13 2010-04-09 1.024 12,586,834 -17,571 6.24% 12,894,600
2010-03-29 2010-03-25 1.042 12,604,405 -23,427 6.25% 13,127,810
2010-03-25 2010-03-23 1.059 12,627,832 +23,427 6.26% 13,367,820
2010-03-22 2010-03-18 1.076 12,604,405 -17,570 6.25% 13,558,231
2010-03-18 2010-03-16 1.076 12,621,975 +31,627 6.26% 13,577,130
2010-03-17 2010-03-15 1.042 12,590,348 -14,057 6.24% 13,113,170
2010-03-12 2010-03-10 1.144 12,604,405 +29,284 6.25% 14,419,071
2010-03-10 2010-03-08 1.076 12,575,121 +17,571 6.24% 13,526,730
2010-03-09 2010-03-05 1.007 12,557,550 +111,279 6.23% 12,650,190
2010-02-24 2010-02-22 0.939 12,446,271 +14,056 6.17% 11,688,050
2010-02-18 2010-02-12 1.007 12,432,215 -2,343 6.16% 12,523,930
2010-02-11 2010-02-09 0.905 12,434,558 -38,654 6.17% 11,252,430
2010-02-09 2010-02-05 0.939 12,473,212 +38,654 6.19% 11,713,350
2010-02-04 2010-02-02 0.973 12,434,558 +26,942 6.17% 12,101,670
2010-01-28 2010-01-26 0.939 12,407,616 +11,713 6.15% 11,651,750
2010-01-26 2010-01-22 1.024 12,395,903 +44,512 6.15% 12,699,000
2010-01-20 2010-01-18 1.144 12,351,391 -16,399 6.12% 14,129,630
2010-01-18 2010-01-14 1.195 12,367,790 +4,685 6.13% 14,781,900
2010-01-15 2010-01-13 1.076 12,363,105 +117,136 6.13% 13,298,670
2010-01-14 2010-01-12 1.110 12,245,969 +1,172 6.07% 13,590,850
2010-01-13 2010-01-11 1.127 12,244,797 +17,570 6.07% 13,798,620
2010-01-12 2010-01-08 1.093 12,227,227 +45,683 6.06% 13,361,280
2010-01-11 2010-01-07 1.076 12,181,544 +23,427 6.04% 13,103,370
2010-01-08 2010-01-06 1.127 12,158,117 -11,713 6.03% 13,700,940
2010-01-06 2010-01-04 1.076 12,169,830 -40,998 6.03% 13,090,769
2010-01-05 2009-12-31 1.076 12,210,828 +111,279 6.06% 13,134,870
2010-01-04 2009-12-29 1.195 12,099,549 +122,993 6.00% 14,461,300
2009-12-30 2009-12-28 1.451 11,976,556 +29,284 5.94% 17,381,650
2009-12-29 2009-12-24 1.468 11,947,272 -7,028 5.92% 17,543,140
2009-12-28 2009-12-22 1.161 11,954,300 +42,168 5.93% 13,879,479
2009-12-23 2009-12-21 1.178 11,912,132 -16,984 5.91% 14,033,910
2009-12-22 2009-12-18 1.400 11,929,116 +66,767 5.92% 16,701,760
2009-12-21 2009-12-17 1.571 11,862,349 -160,476 5.88% 18,633,680
2009-12-18 2009-12-16 1.127 12,022,825 -5,857 5.96% 13,548,480
2009-12-16 2009-12-14 0.888 12,028,682 -60,910 5.96% 10,679,760
2009-12-11 2009-12-09 0.785 12,089,592 -23,428 5.99% 9,495,320
2009-12-10 2009-12-08 0.768 12,113,020 -64,424 6.01% 9,306,900
2009-12-09 2009-12-07 0.768 12,177,444 +17,570 6.04% 9,356,400
2009-12-08 2009-12-04 0.802 12,159,874 -23,427 6.03% 9,758,140
2009-12-07 2009-12-03 0.837 12,183,301 +66,767 6.04% 10,192,980
2009-12-04 2009-12-02 0.820 12,116,534 +40,998 6.01% 9,930,240
2009-12-03 2009-12-01 0.785 12,075,536 +17,570 5.99% 9,484,280
2009-12-02 2009-11-30 0.726 12,057,966 +17,571 5.98% 8,749,900
2009-11-25 2009-11-23 0.751 12,040,395 +17,570 5.97% 9,045,520
2009-11-24 2009-11-20 0.726 12,022,825 +17,570 5.96% 8,724,400
2009-11-20 2009-11-18 0.726 12,005,255 +17,571 5.95% 8,711,650
2009-11-13 2009-11-11 0.785 11,987,684 +14,056 5.94% 9,415,280
2009-11-03 2009-10-30 0.674 11,973,628 -31,627 5.94% 8,075,380
2009-10-27 2009-10-22 0.717 12,005,255 +31,627 5.95% 8,609,160
2009-10-07 2009-10-05 0.683 11,973,628 -7,028 5.94% 8,177,600
2009-10-06 2009-10-02 0.683 11,980,656 -2,343 5.94% 8,182,400
2009-09-28 2009-09-24 0.802 11,982,999 -1,171 5.94% 9,616,200
2009-09-09 2009-09-07 0.973 11,984,170 -58,568 5.94% 11,663,340
2009-09-04 2009-09-02 0.888 12,042,738 +58,568 5.97% 10,692,240
2009-09-03 2009-09-01 0.956 11,984,170 -310,410 5.94% 11,458,720
2009-09-02 2009-08-31 1.059 12,294,580 +5,857 6.10% 13,015,040
2009-08-31 2009-08-27 0.888 12,288,723 +179,217 6.09% 10,910,640
2009-08-19 2009-08-17 0.657 12,109,506 -2,342 6.00% 7,960,260
2009-08-18 2009-08-14 0.606 12,111,848 +50,368 6.01% 7,341,400
2009-08-07 2009-08-05 0.640 12,061,480 +11,714 5.98% 7,722,750
2009-08-03 2009-07-30 0.598 12,049,766 +58,568 5.98% 7,200,900
2009-07-31 2009-07-29 0.623 11,991,198 +60,910 5.95% 7,473,010
2009-07-30 2009-07-28 0.606 11,930,288 +51,540 5.92% 7,231,350
2009-07-29 2009-07-27 0.606 11,878,748 -10,542 5.89% 7,200,110
2009-07-27 2009-07-23 0.615 11,889,290 -17,570 5.90% 7,308,000
2009-07-24 2009-07-22 0.581 11,906,860 +35,140 5.90% 6,912,200
2009-06-10 2009-06-08 0.683 11,871,720 +17,571 5.94% 8,108,000
2009-06-03 2009-06-01 0.666 11,854,149 -39,827 5.94% 7,893,600
2009-06-02 2009-05-29 0.683 11,893,976 -44,511 5.96% 8,123,200
2009-06-01 2009-05-27 0.760 11,938,487 +92,537 5.98% 9,070,880
2009-01-09 2009-01-07 0.478 11,845,950 -49,197 5.93% 5,663,280
2009-01-08 2009-01-06 0.420 11,895,147 -9,371 5.96% 4,996,260
2009-01-07 2009-01-05 0.410 11,904,518 +58,568 5.96% 4,878,240
2008-11-11 2008-11-07 0.413 11,845,950 -11,713 5.93% 4,894,692
2008-11-04 2008-10-31 0.394 11,857,663 -17,571 5.94% 4,676,826
2008-11-03 2008-10-30 0.401 11,875,234 +29,284 5.95% 4,764,860
2008-10-23 2008-10-21 0.529 11,845,950 +21,085 5.93% 6,270,060
2008-08-15 2008-08-13 1.246 11,824,865 +3,514 5.92% 14,738,700
2008-08-12 2008-08-08 1.195 11,821,351 +5,857 5.92% 14,128,800
2008-07-18 2008-07-16 1.520 11,815,494 +5,856 5.92% 17,954,859
2008-07-17 2008-07-15 1.622 11,809,638 +60,911 5.91% 19,155,800
2008-07-11 2008-07-09 1.639 11,748,727 +258,870 5.88% 19,257,600
2008-07-09 2008-07-07 1.742 11,489,857 +206,159 5.75% 20,010,360
2008-07-08 2008-07-04 1.724 11,283,698 +220,216 5.65% 19,458,661
2008-07-04 2008-07-02 1.759 11,063,482 +223,729 5.54% 19,456,700
2008-07-03 2008-06-30 1.827 10,839,753 -64,424 5.43% 19,803,560
2008-07-02 2008-06-27 1.827 10,904,177 +103,079 5.46% 19,921,259
2008-06-30 2008-06-26 1.861 10,801,098 +326,809 5.41% 20,101,780
2008-06-26 2008-06-24 1.810 10,474,289 +110,108 5.24% 18,957,040
2008-06-23 2008-06-19 1.964 10,364,181 +351,407 5.19% 20,350,400
2008-06-20 2008-06-18 1.929 10,012,774 +107,765 5.01% 19,318,481
2008-06-19 2008-06-17 1.776 9,905,009 +351,408 4.96% 17,588,481
2008-06-17 2008-06-13 1.878 9,553,601 +90,195 4.78% 17,943,200
2008-06-16 2008-06-12 1.810 9,463,406 +333,837 4.74% 17,127,479
2008-06-13 2008-06-11 1.946 9,129,569 +70,281 4.57% 17,770,320
2008-06-12 2008-06-10 1.946 9,059,288 +153,448 4.54% 17,633,521
2008-06-10 2008-06-05 1.946 8,905,840 +597,393 4.46% 17,334,841
2008-06-06 2008-06-04 1.981 8,308,447 +76,139 4.16% 16,455,760
2008-06-04 2008-06-02 1.878 8,232,308 -11,714 4.12% 15,461,599
2008-06-02 2008-05-29 2.032 8,244,022 +394,748 4.13% 16,750,440
2008-05-30 2008-05-28 2.032 7,849,274 +304,553 3.93% 15,948,380
2008-05-29 2008-05-27 1.964 7,544,721 +11,714 3.78% 14,814,300
2008-05-27 2008-05-23 1.998 7,533,007 +131,192 3.77% 15,048,539
2008-05-26 2008-05-22 1.929 7,401,815 +91,366 3.71% 14,280,940
2008-05-23 2008-05-21 1.895 7,310,449 -46,855 3.66% 13,855,020
2008-05-22 2008-05-20 1.912 7,357,304 +153,448 3.68% 14,069,441
2008-05-21 2008-05-19 1.861 7,203,856 +81,996 3.61% 13,407,001
2008-05-14 2008-05-09 2.185 7,121,860 +629,019 3.57% 15,564,799
2008-05-13 2008-05-08 2.237 6,492,841 +666,503 3.25% 14,522,660
2008-05-09 2008-05-07 2.117 5,826,338 +392,405 2.92% 12,335,520
2008-05-08 2008-05-06 2.015 5,433,933 +17,571 2.72% 10,948,041
2008-05-07 2008-05-05 2.049 5,416,362 +483,771 2.71% 11,097,599
2008-05-06 2008-05-02 1.981 4,932,591 +292,839 2.47% 9,769,520
2008-04-30 2008-04-28 1.895 4,639,752 +58,568 2.32% 8,793,421
2008-04-29 2008-04-25 2.049 4,581,184 +195,617 2.29% 9,386,401
2008-04-28 2008-04-24 2.049 4,385,567 +85,509 2.20% 8,985,601
2008-04-17 2008-04-15 2.066 4,300,058 -22,255 2.15% 8,883,821
2008-04-10 2008-04-08 2.117 4,322,313 -353,751 2.16% 9,151,199
2008-04-09 2008-04-07 2.032 4,676,064 -30,455 2.34% 9,500,961
2008-04-08 2008-04-03 1.622 4,706,519 -55,054 2.36% 7,634,200
2008-03-31 2008-03-27 1.520 4,761,573 +29,284 2.38% 7,235,700
2008-03-28 2008-03-26 1.451 4,732,289 +160,476 2.37% 6,868,000
2008-03-26 2008-03-20 1.537 4,571,813 +74,967 2.29% 7,025,400
2008-03-25 2008-03-19 1.537 4,496,846 +117,136 2.25% 6,910,200
2008-03-17 2008-03-13 1.759 4,379,710 +5,857 2.19% 7,702,340
2008-03-13 2008-03-11 1.844 4,373,853 +35,141 2.19% 8,065,440
2008-03-12 2008-03-10 1.724 4,338,712 +5,856 2.17% 7,482,079
2008-03-11 2008-03-07 1.707 4,332,856 +77,310 2.17% 7,398,001
2008-03-10 2008-03-06 1.707 4,255,546 +17,570 2.13% 7,266,000
2008-02-28 2008-02-26 1.810 4,237,976 +17,571 2.12% 7,670,161
2008-02-21 2008-02-19 1.861 4,220,405 +40,997 2.11% 7,854,540
2008-02-01 2008-01-30 1.690 4,179,408 -64,424 2.09% 7,064,641
2008-01-25 2008-01-23 1.895 4,243,832 +50,368 2.12% 8,043,059
2008-01-24 2008-01-22 1.861 4,193,464 +58,568 2.10% 7,804,400
2008-01-18 2008-01-16 2.049 4,134,896 -40,998 2.07% 8,472,000
2008-01-15 2008-01-11 2.339 4,175,894 -44,511 2.09% 9,768,101
2008-01-14 2008-01-10 2.476 4,220,405 +28,112 2.11% 10,448,700
2008-01-11 2008-01-09 2.510 4,192,293 +148,763 2.10% 10,522,261
2008-01-10 2008-01-08 2.476 4,043,530 -9,371 2.02% 10,010,800
2007-12-28 2007-12-24 2.817 4,052,901 +5,857 2.03% 11,418,000
2007-12-21 2007-12-19 2.732 4,047,044 +15,228 2.03% 11,056,000
2007-12-19 2007-12-17 2.749 4,031,816 +11,713 2.02% 11,083,239
2007-12-17 2007-12-13 3.108 4,020,103 +40,998 2.01% 12,492,481
2007-12-13 2007-12-11 3.125 3,979,105 -14,057 1.99% 12,433,019
2007-12-12 2007-12-10 3.090 3,993,162 +23,428 2.00% 12,340,581
2007-12-11 2007-12-07 3.210 3,969,734 -18,742 1.99% 12,742,639
2007-12-10 2007-12-06 3.295 3,988,476 -114,793 2.00% 13,143,300
2007-12-07 2007-12-05 3.295 4,103,269 -14,057 2.05% 13,521,579
2007-12-06 2007-12-04 3.347 4,117,326 +162,819 2.06% 13,778,801
2007-12-05 2007-12-03 3.244 3,954,507 -7,028 1.98% 12,828,801
2007-12-04 2007-11-30 3.108 3,961,535 -5,857 1.98% 12,310,480
2007-12-03 2007-11-29 3.073 3,967,392 +11,714 1.99% 12,193,201
2007-11-30 2007-11-28 3.056 3,955,678 +14,056 1.98% 12,089,660
2007-11-28 2007-11-26 3.090 3,941,622 +58,568 1.97% 12,181,301
2007-11-27 2007-11-23 3.022 3,883,054 -5,857 1.94% 11,735,100
2007-11-26 2007-11-22 2.783 3,888,911 +11,714 1.95% 10,823,201
2007-11-23 2007-11-21 2.903 3,877,197 +11,714 1.94% 11,254,000
2007-11-22 2007-11-20 3.005 3,865,483 +47,440 1.94% 11,615,999
2007-11-21 2007-11-19 3.142 3,818,043 -31,627 1.91% 11,994,959
2007-11-20 2007-11-16 2.339 3,849,670 -21,085 1.93% 9,005,010
2007-11-19 2007-11-15 2.032 3,870,755 +17,571 1.94% 7,864,711
2007-11-15 2007-11-13 1.946 3,853,184 -105,422 1.93% 7,500,060
2007-11-14 2007-11-12 2.015 3,958,606 -5,857 1.98% 7,975,619
2007-11-13 2007-11-09 2.049 3,964,463 -17,571 1.98% 8,122,799
2007-11-12 2007-11-08 1.981 3,982,034 +87,852 1.99% 7,886,841
2007-11-08 2007-11-06 2.049 3,894,182 +105,423 1.95% 7,978,800
2007-11-07 2007-11-05 2.083 3,788,759 -5,857 1.90% 7,892,179
2007-11-06 2007-11-02 2.049 3,794,616 -17,571 1.90% 7,774,799
2007-11-05 2007-11-01 2.015 3,812,187 +35,141 1.91% 7,680,621
2007-11-02 2007-10-31 2.066 3,777,046 +29,284 1.89% 7,803,290
2007-10-31 2007-10-29 2.151 3,747,762 +122,993 1.88% 8,062,740
2007-10-26 2007-10-24 2.220 3,624,769 -29,284 1.81% 8,045,699
2007-10-25 2007-10-23 2.100 3,654,053 -99,566 1.83% 7,673,969
2007-10-24 2007-10-22 1.998 3,753,619 +11,714 1.88% 7,498,531
2007-10-23 2007-10-18 2.049 3,741,905 -351,408 1.87% 7,666,800
2007-10-22 2007-10-17 2.134 4,093,313 -5,857 2.05% 8,736,251
2007-10-16 2007-10-12 2.100 4,099,170 +5,857 2.05% 8,608,771
2007-10-15 2007-10-11 2.220 4,093,313 +21,085 2.05% 9,085,701
2007-10-12 2007-10-10 2.288 4,072,228 +17,570 2.04% 9,317,019
2007-10-11 2007-10-09 2.168 4,054,658 +24,599 2.03% 8,792,210
2007-10-09 2007-10-05 2.134 4,030,059 +5,856 2.02% 8,601,249
2007-10-08 2007-10-04 1.981 4,024,203 +99,566 2.01% 7,970,361
2007-10-05 2007-10-03 2.032 3,924,637 +29,284 1.96% 7,974,190
2007-10-04 2007-10-02 2.254 3,895,353 +29,284 1.95% 8,779,320
2007-10-03 2007-09-28 2.151 3,866,069 +86,680 1.94% 8,317,260
2007-10-02 2007-09-27 2.271 3,779,389 +452,145 1.89% 8,582,491
2007-09-27 2007-09-24 2.220 3,327,244 +38,655 1.69% 7,385,300
2007-09-25 2007-09-21 2.373 3,288,589 +60,910 1.68% 7,804,849
2007-09-24 2007-09-20 2.083 3,227,679 +4,686 1.64% 6,723,421
2007-09-21 2007-09-19 1.571 3,222,993 -5,857 1.64% 5,062,760
2007-09-20 2007-09-18 1.639 3,228,850 +357,264 1.64% 5,292,480
2007-09-19 2007-09-17 1.707 2,871,586 +455,659 1.46% 4,903,001
2007-09-18 2007-09-14 1.929 2,415,927 +318,609 1.23% 4,661,250
2007-09-14 2007-09-12 2.527 2,097,318 -7,028 1.07% 5,299,881
2007-09-13 2007-09-11 2.766 2,104,346 -15,813 1.07% 5,820,661
2007-09-12 2007-09-10 2.903 2,120,159 +2,343 1.08% 6,154,000
2007-09-11 2007-09-07 1.861 2,117,816 -871,491 1.08% 3,941,439
2007-09-07 2007-09-05 1.776 2,989,307 +163,990 1.52% 5,308,160
2007-09-06 2007-09-04 1.229 2,825,317 -84,338 1.44% 3,473,280
2007-09-05 2007-09-03 1.212 2,909,655 -132,363 1.48% 3,527,280
2007-09-04 2007-08-31 0.674 3,042,018 +1,581,334 1.55% 2,051,630
2007-08-30 2007-08-28 0.521 1,460,684 -23,427 0.74% 760,670
2007-08-29 2007-08-27 0.555 1,484,111 -58,568 0.76% 823,550
2007-08-21 2007-08-17 0.461 1,542,679 +58,568 0.79% 711,180
2007-08-20 2007-08-16 0.504 1,484,111 -35,141 0.76% 747,530
2007-08-17 2007-08-15 0.504 1,519,252 -117,136 0.77% 765,230
2007-08-16 2007-08-14 0.546 1,636,388 +140,563 0.83% 894,080
2007-08-15 2007-08-13 0.581 1,495,825 -46,854 0.76% 868,360
2007-08-14 2007-08-10 0.581 1,542,679 +216,701 0.79% 895,560
2007-08-10 2007-08-08 0.512 1,325,978 -60,911 0.68% 679,200
2007-08-09 2007-08-07 0.487 1,386,889 -58,568 0.71% 674,880
2007-08-08 2007-08-06 0.512 1,445,457 -175,703 0.74% 740,400
2007-08-07 2007-08-03 0.546 1,621,160 +58,568 0.83% 885,760
2007-08-06 2007-08-02 0.563 1,562,592 -29,284 0.80% 880,440
2007-08-03 2007-08-01 0.581 1,591,876 -8,200 0.81% 924,120
2007-08-02 2007-07-31 0.589 1,600,076 +40,998 0.82% 942,540
2007-07-30 2007-07-26 0.546 1,559,078 +23,427 0.79% 851,840
2007-07-24 2007-07-20 0.563 1,535,651 +93,709 0.78% 865,260
2007-07-23 2007-07-19 0.589 1,441,942 -11,714 0.73% 849,390
2007-07-20 2007-07-18 0.572 1,453,656 -28,113 0.74% 831,470
2007-07-19 2007-07-17 0.581 1,481,769 +58,568 0.75% 860,200
2007-07-18 2007-07-16 0.581 1,423,201 -11,713 0.72% 826,200
2007-07-17 2007-07-13 0.572 1,434,914 -23,427 0.73% 820,750
2007-07-12 2007-07-10 0.615 1,458,341 +204,987 0.74% 896,400
2007-07-11 2007-07-09 0.563 1,253,354 -147,591 0.64% 706,200
2007-07-10 2007-07-06 0.487 1,400,945 +58,568 0.71% 681,720
2007-07-09 2007-07-05 0.555 1,342,377 +23,427 0.68% 744,900
2007-06-29 2007-06-27 0.504 1,318,950 +46,855 0.67% 664,340
2007-06-28 2007-06-26 0.546 1,272,095 +29,283 0.65% 695,040
2007-06-27 2007-06-25 0.581 1,242,812 +327,981 0.63% 721,480
2007-06-26 2007-06-22 0.546 914,831 0.47% 499,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top