History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 88,000 +0 0.00% 3,960
2025-10-13 2025-10-09 0.047 88,000 +0 0.00% 4,136
2025-10-10 2025-10-08 0.046 88,000 +0 0.00% 4,048
2025-10-09 2025-10-06 0.046 88,000 +0 0.00% 4,048
2025-10-08 2025-10-03 0.046 88,000 +0 0.00% 4,048
2025-10-06 2025-10-02 0.040 88,000 +0 0.00% 3,520
2025-10-03 2025-09-30 0.047 88,000 +0 0.00% 4,136
2025-10-02 2025-09-29 0.051 88,000 +0 0.00% 4,488
2025-09-30 2025-09-26 0.049 88,000 +0 0.00% 4,312
2025-09-29 2025-09-25 0.047 88,000 +0 0.00% 4,136
2025-09-26 2025-09-24 0.048 88,000 +0 0.00% 4,224
2025-09-25 2025-09-23 0.057 88,000 +0 0.00% 5,016
2025-09-24 2025-09-22 0.051 88,000 +0 0.00% 4,488
2025-09-23 2025-09-19 0.052 88,000 +0 0.00% 4,576
2025-09-22 2025-09-18 0.058 88,000 +0 0.00% 5,104
2025-09-19 2025-09-17 0.056 88,000 +0 0.00% 4,928
2025-09-18 2025-09-16 0.056 88,000 +0 0.00% 4,928
2025-09-17 2025-09-15 0.055 88,000 +0 0.00% 4,840
2025-09-16 2025-09-12 0.061 88,000 +0 0.00% 5,368
2025-09-15 2025-09-11 0.057 88,000 +0 0.00% 5,016
2025-09-12 2025-09-10 0.066 88,000 +0 0.00% 5,808
2025-09-11 2025-09-09 0.061 88,000 +0 0.00% 5,368
2025-09-10 2025-09-08 0.060 88,000 +0 0.00% 5,280
2025-09-09 2025-09-05 0.060 88,000 +0 0.00% 5,280
2025-09-08 2025-09-04 0.062 88,000 +0 0.00% 5,456
2025-09-05 2025-09-03 0.062 88,000 +0 0.00% 5,456
2025-09-04 2025-09-02 0.062 88,000 +0 0.00% 5,456
2025-09-03 2025-09-01 0.063 88,000 +0 0.00% 5,544
2025-09-02 2025-08-29 0.063 88,000 +0 0.00% 5,544
2025-09-01 2025-08-28 0.063 88,000 +0 0.00% 5,544
2025-08-29 2025-08-27 0.060 88,000 +0 0.00% 5,280
2025-08-28 2025-08-26 0.070 88,000 +0 0.00% 6,160
2025-08-27 2025-08-25 0.071 88,000 +0 0.00% 6,248
2025-08-26 2025-08-22 0.066 88,000 +0 0.00% 5,808
2025-08-25 2025-08-21 0.064 88,000 +0 0.00% 5,632
2025-08-22 2025-08-20 0.064 88,000 +0 0.00% 5,632
2025-08-21 2025-08-19 0.063 88,000 +0 0.00% 5,544
2025-08-20 2025-08-18 0.059 88,000 +0 0.00% 5,192
2025-08-19 2025-08-15 0.062 88,000 -470,000 0.00% 5,456
2025-08-15 2025-08-13 0.065 558,000 +470,000 0.02% 36,270
2025-06-10 2025-06-06 0.066 88,000 -205,000 0.00% 5,808
2024-12-20 2024-12-18 0.102 293,000 +205,000 0.01% 29,886
2024-10-09 2024-10-07 0.144 88,000 -22,500 0.00% 12,672
2024-06-04 2024-05-31 0.183 110,500 -460,000 0.00% 20,222
2024-05-28 2024-05-24 0.151 570,500 +130,000 0.02% 86,146
2024-05-27 2024-05-23 0.163 440,500 +330,000 0.01% 71,802
2022-05-26 2022-05-24 0.580 110,500 +1,905 0.00% 64,090
2020-10-30 2020-10-28 0.956 108,595 -19,655 0.00% 103,870
2020-10-29 2020-10-27 1.018 128,250 +9,828 0.00% 130,500
2020-10-28 2020-10-23 1.038 118,422 -19,656 0.00% 122,910
2020-10-27 2020-10-22 1.191 138,078 +29,483 0.01% 164,385
2020-10-16 2020-10-14 1.079 108,595 -19,655 0.00% 117,130
2020-10-15 2020-10-12 1.079 128,250 +19,655 0.00% 138,330
2020-10-08 2020-10-06 1.201 108,595 -142,500 0.00% 130,390
2020-10-06 2020-09-30 1.278 251,095 -24,151 0.01% 320,796
2020-10-05 2020-09-29 1.278 275,246 +35,614 0.01% 351,650
2020-09-30 2020-09-28 1.297 239,632 +10,176 0.01% 310,861
2020-09-29 2020-09-25 1.297 229,456 +10,175 0.01% 297,660
2020-09-28 2020-09-24 1.317 219,281 +5,088 0.01% 288,770
2020-09-25 2020-09-23 1.278 214,193 -20,351 0.01% 273,650
2020-09-24 2020-09-22 1.258 234,544 -20,351 0.01% 295,040
2020-09-23 2020-09-21 1.317 254,895 +10,176 0.01% 335,670
2020-09-21 2020-09-17 1.317 244,719 -5,088 0.01% 322,270
2020-09-18 2020-09-16 1.356 249,807 +5,088 0.01% 338,790
2020-09-17 2020-09-15 1.356 244,719 +15,263 0.01% 331,890
2020-09-16 2020-09-14 1.337 229,456 +5,088 0.01% 306,680
2020-09-15 2020-09-11 1.317 224,368 +76,315 0.01% 295,469
2020-09-14 2020-09-10 1.219 148,053 -25,438 0.01% 180,420
2020-09-01 2020-08-28 1.671 173,491 -66,141 0.01% 289,850
2020-08-31 2020-08-27 1.671 239,632 -10,175 0.01% 400,351
2020-08-28 2020-08-26 1.631 249,807 +50,877 0.01% 407,530
2020-08-27 2020-08-25 1.415 198,930 +61,053 0.01% 281,520
2020-08-26 2020-08-24 1.356 137,877 +20,351 0.00% 186,990
2020-08-24 2020-08-20 1.297 117,526 -10,176 0.00% 152,460
2020-07-20 2020-07-16 0.869 127,702 +22,895 0.00% 110,942
2020-07-16 2020-07-14 1.061 104,807 +15,263 0.00% 111,240
2020-01-17 2020-01-15 0.574 89,544 -10,175 0.00% 51,392
2019-12-19 2019-12-17 0.519 99,719 +15,263 0.00% 51,744
2019-10-15 2019-10-11 0.660 84,456 -10,176 0.00% 55,776
2019-09-10 2019-09-06 0.684 94,632 -40,701 0.00% 64,728
2019-09-09 2019-09-05 0.684 135,333 -35,614 0.00% 92,568
2019-08-30 2019-08-28 0.680 170,947 +55,965 0.01% 116,256
2019-08-29 2019-08-27 0.609 114,982 -5,088 0.00% 70,060
2019-08-07 2019-08-05 0.668 120,070 -5,088 0.00% 80,240
2019-07-30 2019-07-26 0.739 125,158 -254,386 0.00% 92,496
2019-07-29 2019-07-25 0.802 379,544 +254,386 0.01% 304,368
2019-03-22 2019-03-20 0.531 125,158 +25,439 0.00% 66,420
2019-02-15 2019-02-13 0.354 99,719 -40,702 0.00% 35,280
2019-02-14 2019-02-12 0.322 140,421 +40,702 0.00% 45,264
2018-07-27 2018-07-25 0.786 99,719 +10,175 0.00% 78,400
2018-07-26 2018-07-24 0.786 89,544 +5,088 0.00% 70,400
2017-09-13 2017-09-11 0.983 84,456 -6,614 0.00% 83,000
2017-07-17 2017-07-13 0.837 91,070 -55,965 0.00% 76,254
2016-12-07 2016-12-05 0.971 147,035 -10,176 0.01% 142,766
2016-12-05 2016-12-01 1.002 157,211 -5,087 0.01% 157,590
2016-11-30 2016-11-28 1.002 162,298 +10,175 0.01% 162,690
2016-11-28 2016-11-24 1.002 152,123 +10,176 0.01% 152,490
2016-11-25 2016-11-23 1.022 141,947 -10,176 0.01% 145,080
2016-11-24 2016-11-22 0.983 152,123 -5,088 0.01% 149,500
2016-11-23 2016-11-21 1.022 157,211 -5,087 0.01% 160,680
2016-11-22 2016-11-18 1.061 162,298 +10,175 0.01% 172,260
2016-11-18 2016-11-16 1.140 152,123 -10,175 0.01% 173,420
2016-11-16 2016-11-14 1.140 162,298 +5,087 0.01% 185,020
2016-11-11 2016-11-09 1.120 157,211 -30,526 0.01% 176,131
2016-11-10 2016-11-08 1.120 187,737 +5,088 0.01% 210,330
2016-11-09 2016-11-07 1.199 182,649 -5,088 0.01% 218,990
2016-11-04 2016-11-02 1.219 187,737 +5,088 0.01% 228,780
2016-11-03 2016-11-01 1.258 182,649 +5,088 0.01% 229,760
2016-11-01 2016-10-28 1.258 177,561 +25,438 0.01% 223,359
2016-10-31 2016-10-27 1.396 152,123 +10,176 0.01% 212,290
2016-10-28 2016-10-26 1.454 141,947 -15,264 0.01% 206,459
2016-10-26 2016-10-24 1.297 157,211 +20,351 0.01% 203,941
2016-10-24 2016-10-19 1.160 136,860 -5,087 0.01% 158,710
2016-10-20 2016-10-18 1.140 141,947 +5,087 0.01% 161,820
2016-10-18 2016-10-14 1.160 136,860 +5,088 0.01% 158,710
2016-10-14 2016-10-12 1.179 131,772 -10,175 0.01% 155,400
2016-10-12 2016-10-07 1.179 141,947 +5,087 0.01% 167,400
2016-10-11 2016-10-06 1.160 136,860 -5,087 0.01% 158,710
2016-10-06 2016-10-04 1.179 141,947 -5,088 0.01% 167,400
2016-10-05 2016-10-03 1.238 147,035 -5,088 0.01% 182,070
2016-10-04 2016-09-30 1.238 152,123 -5,088 0.01% 188,370
2016-10-03 2016-09-29 1.179 157,211 +10,176 0.01% 185,401
2016-09-22 2016-09-20 1.278 147,035 +10,175 0.01% 187,850
2016-09-21 2016-09-19 1.278 136,860 -5,087 0.01% 174,850
2016-09-20 2016-09-15 1.278 141,947 -5,088 0.01% 181,350
2016-09-15 2016-09-13 1.238 147,035 -5,088 0.01% 182,070
2016-09-13 2016-09-09 1.238 152,123 -5,088 0.01% 188,370
2016-09-06 2016-09-02 1.238 157,211 -15,263 0.01% 194,671
2016-08-24 2016-08-22 1.140 172,474 +10,176 0.01% 196,620
2016-08-22 2016-08-18 1.219 162,298 +5,087 0.01% 197,780
2016-08-18 2016-08-16 1.219 157,211 -10,175 0.01% 191,581
2016-08-17 2016-08-15 1.238 167,386 +5,088 0.01% 207,270
2016-08-15 2016-08-11 1.258 162,298 +5,087 0.01% 204,160
2016-08-11 2016-08-09 1.258 157,211 -5,087 0.01% 197,761
2016-08-10 2016-08-08 1.258 162,298 -20,351 0.01% 204,160
2016-08-05 2016-08-03 1.140 182,649 +15,263 0.01% 208,220
2016-08-03 2016-07-29 1.297 167,386 +5,088 0.01% 217,140
2016-07-29 2016-07-27 1.337 162,298 +5,087 0.01% 216,920
2016-07-26 2016-07-22 1.337 157,211 +10,176 0.01% 210,121
2016-07-19 2016-07-15 1.435 147,035 -10,176 0.01% 210,970
2016-07-11 2016-07-07 1.435 157,211 -10,175 0.01% 225,571
2016-07-05 2016-06-30 1.415 167,386 -5,088 0.01% 236,880
2016-06-29 2016-06-27 1.396 172,474 -5,087 0.01% 240,690
2016-06-28 2016-06-24 1.415 177,561 +5,087 0.01% 251,279
2016-06-27 2016-06-23 1.415 172,474 +10,176 0.01% 244,080
2016-06-24 2016-06-22 1.474 162,298 -45,790 0.01% 239,250
2016-06-20 2016-06-16 1.317 208,088 +5,088 0.01% 274,030
2016-06-17 2016-06-15 1.376 203,000 +5,088 0.01% 279,300
2016-06-15 2016-06-13 1.415 197,912 +10,175 0.01% 280,080
2016-06-10 2016-06-07 1.533 187,737 +5,088 0.01% 287,820
2016-06-08 2016-06-06 1.513 182,649 +5,088 0.01% 276,430
2016-06-06 2016-06-02 1.454 177,561 -5,088 0.01% 258,259
2016-06-03 2016-06-01 1.494 182,649 +30,526 0.01% 272,840
2016-06-02 2016-05-31 1.454 152,123 -5,088 0.01% 221,260
2016-06-01 2016-05-30 1.474 157,211 -20,350 0.01% 231,751
2016-05-24 2016-05-20 1.415 177,561 +25,438 0.01% 251,279
2016-05-23 2016-05-19 1.533 152,123 +15,263 0.01% 233,220
2016-05-19 2016-05-17 1.474 136,860 -40,701 0.01% 201,751
2016-05-13 2016-05-11 1.337 177,561 -5,088 0.01% 237,319
2016-05-12 2016-05-10 1.278 182,649 +5,088 0.01% 233,350
2016-05-11 2016-05-09 1.317 177,561 +5,087 0.01% 233,829
2016-05-10 2016-05-06 1.297 172,474 +5,088 0.01% 223,740
2016-05-06 2016-05-04 1.435 167,386 -10,175 0.01% 240,170
2016-05-05 2016-05-03 1.435 177,561 +10,175 0.01% 254,769
2016-05-03 2016-04-28 1.435 167,386 +10,175 0.01% 240,170
2016-04-29 2016-04-27 1.454 157,211 +15,264 0.01% 228,661
2016-04-28 2016-04-26 1.494 141,947 +15,263 0.01% 212,039
2016-04-22 2016-04-20 1.494 126,684 -5,088 0.00% 189,240
2016-04-20 2016-04-18 1.494 131,772 +5,088 0.01% 196,840
2016-04-18 2016-04-14 1.513 126,684 -10,176 0.00% 191,730
2016-04-15 2016-04-13 1.553 136,860 -5,087 0.01% 212,511
2016-04-14 2016-04-12 1.513 141,947 -15,264 0.01% 214,829
2016-04-13 2016-04-11 1.553 157,211 -5,087 0.01% 244,111
2016-04-12 2016-04-08 1.553 162,298 -5,088 0.01% 252,010
2016-04-07 2016-04-05 1.533 167,386 +5,088 0.01% 256,620
2016-04-01 2016-03-30 1.553 162,298 +10,175 0.01% 252,010
2016-03-31 2016-03-29 1.572 152,123 +15,263 0.01% 239,200
2016-03-29 2016-03-23 1.553 136,860 +5,088 0.01% 212,511
2016-03-23 2016-03-21 1.553 131,772 +5,088 0.01% 204,610
2016-03-21 2016-03-17 1.592 126,684 +15,263 0.00% 201,690
2016-03-18 2016-03-16 1.631 111,421 +5,088 0.00% 181,770
2016-03-17 2016-03-15 1.631 106,333 +10,175 0.00% 173,469
2016-03-11 2016-03-09 1.612 96,158 +5,088 0.00% 154,980
2016-03-02 2016-02-29 1.710 91,070 -15,263 0.00% 155,730
2016-03-01 2016-02-26 1.553 106,333 -5,088 0.00% 165,109
2016-02-26 2016-02-24 1.553 111,421 -5,088 0.00% 173,010
2016-02-22 2016-02-18 1.572 116,509 +15,263 0.00% 183,200
2016-02-18 2016-02-16 1.631 101,246 -10,175 0.00% 165,171
2016-02-05 2016-02-03 1.553 111,421 +5,088 0.00% 173,010
2016-02-03 2016-02-01 1.572 106,333 -5,088 0.00% 167,199
2016-02-02 2016-01-29 1.631 111,421 -5,088 0.00% 181,770
2016-02-01 2016-01-28 1.612 116,509 -5,087 0.00% 187,780
2016-01-28 2016-01-26 1.572 121,596 +10,175 0.00% 191,199
2016-01-27 2016-01-25 1.631 111,421 +10,175 0.00% 181,770
2016-01-26 2016-01-22 1.710 101,246 -10,175 0.00% 173,131
2016-01-25 2016-01-21 1.749 111,421 +10,175 0.00% 194,910
2016-01-20 2016-01-18 1.789 101,246 -15,263 0.00% 181,091
2016-01-12 2016-01-08 2.005 116,509 -10,175 0.00% 233,580
2016-01-11 2016-01-07 1.828 126,684 +10,175 0.00% 231,570
2016-01-08 2016-01-06 1.887 116,509 -5,087 0.00% 219,840
2016-01-07 2016-01-05 1.907 121,596 -5,088 0.00% 231,829
2016-01-06 2016-01-04 1.867 126,684 +10,175 0.00% 236,550
2016-01-05 2015-12-31 1.926 116,509 +15,263 0.00% 224,420
2016-01-04 2015-12-29 1.907 101,246 -20,350 0.00% 193,031
2015-12-29 2015-12-24 1.966 121,596 -10,176 0.00% 238,999
2015-12-28 2015-12-22 1.926 131,772 +5,088 0.01% 253,820
2015-12-23 2015-12-21 2.005 126,684 +5,088 0.00% 253,980
2015-12-22 2015-12-18 2.005 121,596 -5,088 0.00% 243,779
2015-12-18 2015-12-16 1.907 126,684 +5,088 0.00% 241,530
2015-12-17 2015-12-15 1.946 121,596 +10,175 0.00% 236,609
2015-12-16 2015-12-14 2.044 111,421 +5,088 0.00% 227,760
2015-12-15 2015-12-11 2.123 106,333 +5,087 0.00% 225,719
2015-12-14 2015-12-10 2.123 101,246 -5,087 0.00% 214,921
2015-12-11 2015-12-09 2.044 106,333 +5,087 0.00% 217,359
2015-12-10 2015-12-08 2.005 101,246 +10,176 0.00% 202,981
2015-12-09 2015-12-07 1.966 91,070 -5,088 0.00% 179,000
2015-12-08 2015-12-04 1.926 96,158 -35,614 0.00% 185,220
2015-12-03 2015-12-01 1.848 131,772 +10,176 0.01% 243,460
2015-12-02 2015-11-30 1.848 121,596 -15,264 0.00% 224,659
2015-12-01 2015-11-27 1.867 136,860 +20,351 0.01% 255,551
2015-11-27 2015-11-25 1.926 116,509 -15,263 0.00% 224,420
2015-11-26 2015-11-24 1.926 131,772 -15,263 0.01% 253,820
2015-11-24 2015-11-20 1.946 147,035 -10,176 0.01% 286,110
2015-11-23 2015-11-19 1.926 157,211 +25,439 0.01% 302,821
2015-11-20 2015-11-18 1.966 131,772 +10,176 0.01% 259,000
2015-11-19 2015-11-17 2.005 121,596 -5,088 0.00% 243,779
2015-11-18 2015-11-16 2.005 126,684 +10,175 0.00% 253,980
2015-11-17 2015-11-13 2.005 116,509 -15,263 0.00% 233,580
2015-11-12 2015-11-10 1.828 131,772 -10,175 0.01% 240,870
2015-11-11 2015-11-09 1.848 141,947 -117,018 0.01% 262,259
2015-11-10 2015-11-06 1.848 258,965 -10,175 0.01% 478,460
2015-11-06 2015-11-04 1.946 269,140 +10,175 0.01% 523,709
2015-11-05 2015-11-03 1.966 258,965 +20,351 0.01% 509,000
2015-11-02 2015-10-29 1.966 238,614 -10,175 0.01% 469,000
2015-10-30 2015-10-28 1.946 248,789 -10,176 0.01% 484,109
2015-10-27 2015-10-23 2.005 258,965 +5,088 0.01% 519,180
2015-10-23 2015-10-20 2.123 253,877 +5,088 0.01% 538,920
2015-10-20 2015-10-16 2.123 248,789 +5,087 0.01% 528,119
2015-10-19 2015-10-15 2.201 243,702 +5,088 0.01% 536,481
2015-10-16 2015-10-14 2.201 238,614 -5,088 0.01% 525,280
2015-10-14 2015-10-12 2.201 243,702 -10,175 0.01% 536,481
2015-10-08 2015-10-06 2.123 253,877 +30,526 0.01% 538,920
2015-10-07 2015-10-05 2.201 223,351 -15,263 0.01% 491,680
2015-10-06 2015-10-02 2.123 238,614 -15,263 0.01% 506,520
2015-10-05 2015-09-30 1.966 253,877 -10,176 0.01% 499,000
2015-10-02 2015-09-29 1.926 264,053 +5,088 0.01% 508,621
2015-09-30 2015-09-25 1.966 258,965 +5,088 0.01% 509,000
2015-09-25 2015-09-23 2.005 253,877 +20,351 0.01% 508,980
2015-09-23 2015-09-21 2.201 233,526 -5,088 0.01% 514,079
2015-09-22 2015-09-18 2.162 238,614 -10,175 0.01% 515,900
2015-09-21 2015-09-17 2.083 248,789 +10,175 0.01% 518,339
2015-09-17 2015-09-15 2.201 238,614 +10,175 0.01% 525,280
2015-09-16 2015-09-14 2.280 228,439 +127,193 0.01% 520,841
2015-09-14 2015-09-10 2.280 101,246 +10,176 0.00% 230,841
2015-09-11 2015-09-09 2.359 91,070 -20,351 0.00% 214,800
2015-09-10 2015-09-08 1.907 111,421 +5,088 0.00% 212,430
2015-09-08 2015-09-04 1.848 106,333 -5,088 0.00% 196,459
2015-09-07 2015-09-02 1.808 111,421 -5,088 0.00% 201,480
2015-09-04 2015-09-01 1.808 116,509 +5,088 0.00% 210,680
2015-09-01 2015-08-28 1.926 111,421 +10,175 0.00% 214,620
2015-08-31 2015-08-27 1.926 101,246 -20,350 0.00% 195,021
2015-08-28 2015-08-26 1.612 121,596 -15,264 0.00% 195,979
2015-08-27 2015-08-25 1.572 136,860 -5,087 0.01% 215,201
2015-08-26 2015-08-24 1.592 141,947 +20,351 0.01% 225,989
2015-08-25 2015-08-21 1.887 121,596 -55,965 0.00% 229,439
2015-08-24 2015-08-20 2.044 177,561 -10,176 0.01% 362,959
2015-08-20 2015-08-18 2.201 187,737 +5,088 0.01% 413,280
2015-08-19 2015-08-17 2.280 182,649 -15,263 0.01% 416,440
2015-08-14 2015-08-12 2.359 197,912 +5,087 0.01% 466,799
2015-08-13 2015-08-11 2.319 192,825 +5,088 0.01% 447,221
2015-08-12 2015-08-10 2.359 187,737 +10,176 0.01% 442,800
2015-08-10 2015-08-06 2.280 177,561 -5,088 0.01% 404,839
2015-07-31 2015-07-29 2.516 182,649 -5,088 0.01% 459,520
2015-07-30 2015-07-28 2.477 187,737 -10,175 0.01% 464,940
2015-07-29 2015-07-27 2.516 197,912 +20,351 0.01% 497,919
2015-07-28 2015-07-24 2.673 177,561 -10,176 0.01% 474,639
2015-07-27 2015-07-23 2.594 187,737 -30,526 0.01% 487,080
2015-07-24 2015-07-22 2.594 218,263 +5,088 0.01% 566,280
2015-07-22 2015-07-20 2.634 213,175 +5,087 0.01% 561,459
2015-07-21 2015-07-17 2.673 208,088 -15,263 0.01% 556,241
2015-07-20 2015-07-16 2.555 223,351 -15,263 0.01% 570,700
2015-07-17 2015-07-15 2.555 238,614 +25,439 0.01% 609,700
2015-07-16 2015-07-14 2.948 213,175 -5,088 0.01% 628,499
2015-07-15 2015-07-13 2.870 218,263 -5,088 0.01% 626,340
2015-07-14 2015-07-10 2.752 223,351 +15,263 0.01% 614,600
2015-07-13 2015-07-09 2.594 208,088 -45,789 0.01% 539,881
2015-07-10 2015-07-08 1.513 253,877 +5,088 0.01% 384,230
2015-07-09 2015-07-07 2.437 248,789 -5,088 0.01% 606,359
2015-07-08 2015-07-06 2.398 253,877 -122,105 0.01% 608,780
2015-07-07 2015-07-03 2.830 375,982 +25,438 0.01% 1,064,159
2015-07-06 2015-07-02 3.106 350,544 +15,263 0.01% 1,088,620
2015-07-03 2015-06-30 3.341 335,281 -61,052 0.01% 1,120,301
2015-07-02 2015-06-29 2.948 396,333 +15,263 0.02% 1,168,499
2015-06-30 2015-06-26 3.420 381,070 +15,263 0.01% 1,303,259
2015-06-29 2015-06-25 3.577 365,807 +10,175 0.01% 1,308,580
2015-06-26 2015-06-24 3.774 355,632 -30,526 0.01% 1,342,082
2015-06-24 2015-06-22 3.656 386,158 -5,088 0.01% 1,411,740
2015-06-23 2015-06-19 3.734 391,246 +30,527 0.02% 1,461,101
2015-06-22 2015-06-18 3.970 360,719 +5,087 0.01% 1,432,179
2015-06-19 2015-06-17 3.813 355,632 -15,263 0.01% 1,356,062
2015-06-18 2015-06-16 3.656 370,895 -10,175 0.01% 1,355,941
2015-06-16 2015-06-12 3.774 381,070 -10,176 0.01% 1,438,079
2015-06-15 2015-06-11 3.931 391,246 +20,351 0.02% 1,538,002
2015-06-12 2015-06-10 3.970 370,895 +15,263 0.01% 1,472,581
2015-06-11 2015-06-09 4.088 355,632 -20,350 0.01% 1,453,922
2015-06-10 2015-06-08 4.167 375,982 +10,175 0.01% 1,566,678
2015-06-09 2015-06-05 3.970 365,807 -10,175 0.01% 1,452,380
2015-06-08 2015-06-04 4.128 375,982 -111,930 0.01% 1,551,898
2015-06-05 2015-06-03 4.128 487,912 +10,175 0.02% 2,013,899
2015-06-03 2015-06-01 4.324 477,737 -5,088 0.02% 2,065,801
2015-06-02 2015-05-29 4.246 482,825 -5,087 0.02% 2,049,842
2015-06-01 2015-05-28 4.363 487,912 +335,789 0.02% 2,128,979
2015-05-29 2015-05-27 4.796 152,123 -50,877 0.01% 729,561
2015-05-28 2015-05-26 4.285 203,000 -20,351 0.01% 869,820
2015-05-26 2015-05-21 3.695 223,351 +10,176 0.02% 825,320
2015-05-22 2015-05-20 3.734 213,175 -30,527 0.02% 796,098
2015-05-21 2015-05-19 3.656 243,702 +25,439 0.03% 890,941
2015-05-20 2015-05-18 3.892 218,263 -5,088 0.02% 849,419
2015-05-19 2015-05-15 3.970 223,351 +35,614 0.02% 886,780
2015-05-18 2015-05-14 3.892 187,737 -5,088 0.02% 730,621
2015-05-15 2015-05-13 3.813 192,825 -30,526 0.02% 735,262
2015-05-14 2015-05-12 3.263 223,351 -40,702 0.02% 728,740
2015-05-12 2015-05-08 2.830 264,053 -30,526 0.03% 747,361
2015-05-11 2015-05-07 2.791 294,579 -71,228 0.03% 822,180
2015-05-08 2015-05-06 2.752 365,807 +40,702 0.04% 1,006,600
2015-05-07 2015-05-05 2.712 325,105 -5,088 0.03% 881,819
2015-05-06 2015-05-04 2.712 330,193 -35,614 0.03% 895,620
2015-05-05 2015-04-30 2.791 365,807 +15,263 0.04% 1,020,980
2015-05-04 2015-04-29 2.870 350,544 -15,263 0.04% 1,005,940
2015-04-30 2015-04-28 3.066 365,807 -30,526 0.04% 1,121,640
2015-04-29 2015-04-27 3.145 396,333 +10,175 0.04% 1,246,399
2015-04-28 2015-04-24 3.027 386,158 +35,614 0.04% 1,168,860
2015-04-27 2015-04-23 3.145 350,544 -20,351 0.04% 1,102,400
2015-04-24 2015-04-22 3.106 370,895 -15,263 0.04% 1,151,821
2015-04-23 2015-04-21 3.066 386,158 +15,263 0.04% 1,184,040
2015-04-22 2015-04-20 2.791 370,895 +30,527 0.04% 1,035,181
2015-04-21 2015-04-17 2.712 340,368 -50,878 0.04% 923,219
2015-04-20 2015-04-16 2.830 391,246 +45,790 0.04% 1,107,361
2015-04-17 2015-04-15 2.909 345,456 -15,263 0.04% 1,004,920
2015-04-16 2015-04-14 2.791 360,719 +50,877 0.04% 1,006,779
2015-04-15 2015-04-13 2.673 309,842 +45,789 0.03% 828,240
2015-04-14 2015-04-10 2.201 264,053 +5,088 0.03% 581,281
2015-04-13 2015-04-09 2.241 258,965 +15,263 0.03% 580,260
2015-04-10 2015-04-08 2.280 243,702 -50,877 0.03% 555,641
2015-04-09 2015-04-02 2.201 294,579 -15,263 0.03% 648,480
2015-04-08 2015-04-01 2.201 309,842 +15,263 0.03% 682,080
2015-04-02 2015-03-31 2.005 294,579 +40,702 0.03% 590,580
2015-04-01 2015-03-30 2.005 253,877 +15,263 0.03% 508,980
2015-03-31 2015-03-27 1.769 238,614 -71,228 0.03% 422,100
2015-03-30 2015-03-26 1.592 309,842 +20,351 0.03% 493,290
2015-03-27 2015-03-25 1.592 289,491 -147,544 0.03% 460,890
2015-03-26 2015-03-24 1.572 437,035 -142,456 0.05% 687,200
2015-03-25 2015-03-23 1.474 579,491 +15,263 0.06% 854,250
2015-03-24 2015-03-20 1.533 564,228 -167,895 0.06% 865,020
2015-03-23 2015-03-19 1.631 732,123 +132,281 0.08% 1,194,370
2015-03-20 2015-03-18 1.651 599,842 -30,526 0.06% 990,360
2015-03-19 2015-03-17 1.612 630,368 +203,508 0.07% 1,015,979
2015-03-18 2015-03-16 1.651 426,860 +122,106 0.05% 704,761
2015-03-17 2015-03-13 1.671 304,754 -218,772 0.03% 509,149
2015-03-16 2015-03-12 1.651 523,526 +142,456 0.06% 864,359
2015-03-13 2015-03-11 1.631 381,070 +10,175 0.04% 621,670
2015-03-11 2015-03-09 1.631 370,895 +152,632 0.04% 605,070
2015-02-10 2015-02-06 1.376 218,263 -30,526 0.02% 300,300
2015-02-05 2015-02-03 1.160 248,789 +50,877 0.03% 288,509
2015-02-02 2015-01-29 1.101 197,912 -25,439 0.02% 217,840
2015-01-30 2015-01-28 1.140 223,351 -142,456 0.02% 254,620
2015-01-29 2015-01-27 1.101 365,807 +50,877 0.04% 402,640
2015-01-28 2015-01-26 1.002 314,930 -76,316 0.03% 315,690
2015-01-27 2015-01-23 0.951 391,246 +76,316 0.04% 372,196
2015-01-23 2015-01-21 0.983 314,930 +76,316 0.03% 309,500
2015-01-22 2015-01-20 0.947 238,614 -66,140 0.03% 226,058
2015-01-21 2015-01-19 0.924 304,754 -10,176 0.03% 281,530
2015-01-09 2015-01-07 0.983 314,930 +25,439 0.03% 309,500
2015-01-06 2015-01-02 1.002 289,491 +50,877 0.03% 290,190
2014-12-30 2014-12-24 1.002 238,614 +6,614 0.03% 239,190
2014-12-18 2014-12-16 1.101 232,000 -254,386 0.02% 255,360
2014-12-17 2014-12-15 1.002 486,386 +101,754 0.05% 487,560
2014-12-12 2014-12-10 1.061 384,632 +101,755 0.05% 408,240
2014-12-11 2014-12-09 1.101 282,877 +127,193 0.03% 311,360
2014-12-09 2014-12-05 1.317 155,684 -50,877 0.02% 205,020
2014-12-04 2014-12-02 1.238 206,561 +50,877 0.02% 255,780
2014-12-03 2014-12-01 1.415 155,684 -81,404 0.02% 220,320
2014-12-02 2014-11-28 1.120 237,088 -391,754 0.03% 265,620
2014-11-27 2014-11-25 0.865 628,842 -142,456 0.08% 543,840
2014-11-26 2014-11-24 0.715 771,298 -50,877 0.09% 551,824
2014-11-25 2014-11-21 0.598 822,175 +381,579 0.10% 491,264
2014-11-21 2014-11-19 0.535 440,596 -25,439 0.05% 235,552
2014-11-18 2014-11-14 0.464 466,035 +5,088 0.06% 216,176
2014-11-17 2014-11-13 0.464 460,947 +40,701 0.06% 213,816
2014-11-06 2014-11-04 0.503 420,246 -20,350 0.05% 211,456
2014-11-05 2014-11-03 0.515 440,596 +20,350 0.05% 226,892
2014-10-31 2014-10-29 0.491 420,246 +101,755 0.05% 206,500
2014-10-30 2014-10-28 0.535 318,491 +97,684 0.04% 170,272
2014-10-24 2014-10-22 0.499 220,807 +5,088 0.24% 110,236
2014-10-22 2014-10-20 0.487 215,719 -25,439 0.23% 105,152
2014-10-20 2014-10-16 0.503 241,158 +21,877 0.26% 121,344
2014-10-13 2014-10-09 0.609 219,281 +50,877 0.24% 133,610
2014-10-10 2014-10-08 0.625 168,404 +76,316 0.18% 105,258
2014-09-30 2014-09-26 0.613 92,088 +76,316 0.10% 56,472
2014-09-26 2014-09-24 0.470 15,772 -20,540 0.02% 7,406
2014-09-10 2014-09-05 0.487 36,312 -187,417 0.02% 17,670
2014-09-08 2014-09-04 0.487 223,729 -263,556 0.10% 108,870
2014-09-02 2014-08-29 0.470 487,285 -579,823 0.23% 228,800
2014-08-28 2014-08-26 0.487 1,067,108 -140,563 0.50% 519,270
2014-08-15 2014-08-13 0.504 1,207,671 -32,798 0.56% 608,290
2014-08-14 2014-08-12 0.512 1,240,469 -91,366 0.58% 635,400
2014-08-04 2014-07-31 0.657 1,331,835 +7,028 0.62% 875,490
2014-08-01 2014-07-30 0.828 1,324,807 -35,140 0.62% 1,097,070
2014-07-31 2014-07-29 0.726 1,359,947 +35,140 0.64% 986,850
2014-03-18 2014-03-14 0.837 1,324,807 +9,371 0.62% 1,108,380
2014-02-21 2014-02-19 0.990 1,315,436 +117,136 0.62% 1,302,680
2014-01-20 2014-01-16 1.024 1,198,300 +58,568 0.56% 1,227,600
2013-12-02 2013-11-28 1.281 1,139,732 -29,284 0.55% 1,459,500
2013-11-29 2013-11-27 1.229 1,169,016 -263,556 0.56% 1,437,120
2013-11-28 2013-11-26 1.332 1,432,572 +117,136 0.69% 1,907,881
2013-11-25 2013-11-21 1.554 1,315,436 -175,704 0.64% 2,043,860
2013-11-12 2013-11-08 1.554 1,491,140 -29,284 0.72% 2,316,861
2013-11-08 2013-11-06 1.076 1,520,424 +58,568 0.74% 1,635,481
2013-10-24 2013-10-22 0.888 1,461,856 +117,136 0.71% 1,297,920
2013-09-27 2013-09-25 0.563 1,344,720 -175,704 0.65% 757,680
2013-09-12 2013-09-10 0.615 1,520,424 +117,136 0.74% 934,560
2013-04-16 2013-04-12 0.555 1,403,288 +8,200 0.68% 778,700
2013-01-09 2013-01-07 0.606 1,395,088 +159,305 0.68% 845,610
2013-01-08 2013-01-04 0.521 1,235,783 +16,399 0.60% 643,550
2012-11-05 2012-11-01 0.495 1,219,384 +117,136 0.59% 603,780
2012-11-02 2012-10-31 0.563 1,102,248 +234,271 0.54% 621,060
2011-12-19 2011-12-15 0.406 867,977 +48,026 0.42% 352,716
2011-12-13 2011-12-09 0.427 819,951 +644,247 0.40% 350,000
2011-03-25 2011-03-23 1.110 175,704 +175,704 0.09% 195,000
2010-04-14 2010-04-12 1.024 0 -35,141
2010-01-21 2010-01-19 1.110 35,141 +35,141 0.02% 39,000
2007-06-26 2007-06-22 0.546 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top