History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 56,250 | +0 | 0.00% | 2,531 |
| 2025-10-13 | 2025-10-09 | 0.047 | 56,250 | +0 | 0.00% | 2,644 |
| 2025-10-10 | 2025-10-08 | 0.046 | 56,250 | +0 | 0.00% | 2,588 |
| 2025-10-09 | 2025-10-06 | 0.046 | 56,250 | +0 | 0.00% | 2,588 |
| 2025-10-08 | 2025-10-03 | 0.046 | 56,250 | +0 | 0.00% | 2,588 |
| 2025-10-06 | 2025-10-02 | 0.040 | 56,250 | +0 | 0.00% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.047 | 56,250 | +0 | 0.00% | 2,644 |
| 2025-10-02 | 2025-09-29 | 0.051 | 56,250 | +0 | 0.00% | 2,869 |
| 2025-09-30 | 2025-09-26 | 0.049 | 56,250 | +0 | 0.00% | 2,756 |
| 2025-09-29 | 2025-09-25 | 0.047 | 56,250 | +0 | 0.00% | 2,644 |
| 2025-09-26 | 2025-09-24 | 0.048 | 56,250 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.057 | 56,250 | +0 | 0.00% | 3,206 |
| 2025-09-24 | 2025-09-22 | 0.051 | 56,250 | +0 | 0.00% | 2,869 |
| 2025-09-23 | 2025-09-19 | 0.052 | 56,250 | +0 | 0.00% | 2,925 |
| 2025-09-22 | 2025-09-18 | 0.058 | 56,250 | +0 | 0.00% | 3,262 |
| 2025-09-19 | 2025-09-17 | 0.056 | 56,250 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.056 | 56,250 | +0 | 0.00% | 3,150 |
| 2025-09-17 | 2025-09-15 | 0.055 | 56,250 | +0 | 0.00% | 3,094 |
| 2025-09-16 | 2025-09-12 | 0.061 | 56,250 | +0 | 0.00% | 3,431 |
| 2025-09-15 | 2025-09-11 | 0.057 | 56,250 | +0 | 0.00% | 3,206 |
| 2025-09-12 | 2025-09-10 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-09-11 | 2025-09-09 | 0.061 | 56,250 | +0 | 0.00% | 3,431 |
| 2025-09-10 | 2025-09-08 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-09-09 | 2025-09-05 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-09-08 | 2025-09-04 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2025-09-05 | 2025-09-03 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2025-09-04 | 2025-09-02 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2025-09-03 | 2025-09-01 | 0.063 | 56,250 | +0 | 0.00% | 3,544 |
| 2025-09-02 | 2025-08-29 | 0.063 | 56,250 | +0 | 0.00% | 3,544 |
| 2025-09-01 | 2025-08-28 | 0.063 | 56,250 | +0 | 0.00% | 3,544 |
| 2025-08-29 | 2025-08-27 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-08-28 | 2025-08-26 | 0.070 | 56,250 | +0 | 0.00% | 3,938 |
| 2025-08-27 | 2025-08-25 | 0.071 | 56,250 | +0 | 0.00% | 3,994 |
| 2025-08-26 | 2025-08-22 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-08-25 | 2025-08-21 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.063 | 56,250 | +0 | 0.00% | 3,544 |
| 2025-08-20 | 2025-08-18 | 0.059 | 56,250 | +0 | 0.00% | 3,319 |
| 2025-08-19 | 2025-08-15 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2025-08-18 | 2025-08-14 | 0.063 | 56,250 | +0 | 0.00% | 3,544 |
| 2025-08-15 | 2025-08-13 | 0.065 | 56,250 | +0 | 0.00% | 3,656 |
| 2025-08-14 | 2025-08-12 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-08-13 | 2025-08-11 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-08-12 | 2025-08-08 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-08-11 | 2025-08-07 | 0.070 | 56,250 | +0 | 0.00% | 3,938 |
| 2025-08-08 | 2025-08-06 | 0.076 | 56,250 | +0 | 0.00% | 4,275 |
| 2025-08-07 | 2025-08-05 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-08-06 | 2025-08-04 | 0.067 | 56,250 | +0 | 0.00% | 3,769 |
| 2025-08-05 | 2025-08-01 | 0.070 | 56,250 | +0 | 0.00% | 3,938 |
| 2025-08-04 | 2025-07-31 | 0.078 | 56,250 | +0 | 0.00% | 4,388 |
| 2025-08-01 | 2025-07-30 | 0.079 | 56,250 | +0 | 0.00% | 4,444 |
| 2025-07-31 | 2025-07-29 | 0.082 | 56,250 | +0 | 0.00% | 4,612 |
| 2025-07-30 | 2025-07-28 | 0.082 | 56,250 | +0 | 0.00% | 4,612 |
| 2025-07-29 | 2025-07-25 | 0.075 | 56,250 | +0 | 0.00% | 4,219 |
| 2025-07-28 | 2025-07-24 | 0.070 | 56,250 | +0 | 0.00% | 3,938 |
| 2025-07-25 | 2025-07-23 | 0.074 | 56,250 | +0 | 0.00% | 4,162 |
| 2025-07-24 | 2025-07-22 | 0.074 | 56,250 | +0 | 0.00% | 4,162 |
| 2025-07-23 | 2025-07-21 | 0.074 | 56,250 | +0 | 0.00% | 4,162 |
| 2025-07-22 | 2025-07-18 | 0.074 | 56,250 | +0 | 0.00% | 4,162 |
| 2025-07-21 | 2025-07-17 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-07-18 | 2025-07-16 | 0.072 | 56,250 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.074 | 56,250 | +0 | 0.00% | 4,162 |
| 2025-07-16 | 2025-07-14 | 0.074 | 56,250 | +0 | 0.00% | 4,162 |
| 2025-07-15 | 2025-07-11 | 0.076 | 56,250 | +0 | 0.00% | 4,275 |
| 2025-07-14 | 2025-07-10 | 0.076 | 56,250 | +0 | 0.00% | 4,275 |
| 2025-07-11 | 2025-07-09 | 0.085 | 56,250 | +0 | 0.00% | 4,781 |
| 2025-07-10 | 2025-07-08 | 0.087 | 56,250 | +0 | 0.00% | 4,894 |
| 2025-07-09 | 2025-07-07 | 0.075 | 56,250 | +0 | 0.00% | 4,219 |
| 2025-07-08 | 2025-07-04 | 0.070 | 56,250 | +0 | 0.00% | 3,938 |
| 2025-07-07 | 2025-07-03 | 0.061 | 56,250 | +0 | 0.00% | 3,431 |
| 2025-07-04 | 2025-07-02 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2025-07-03 | 2025-06-30 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-07-02 | 2025-06-27 | 0.070 | 56,250 | +0 | 0.00% | 3,938 |
| 2025-06-30 | 2025-06-26 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-06-27 | 2025-06-25 | 0.070 | 56,250 | +0 | 0.00% | 3,938 |
| 2025-06-26 | 2025-06-24 | 0.065 | 56,250 | +0 | 0.00% | 3,656 |
| 2025-06-25 | 2025-06-23 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-06-20 | 2025-06-18 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2025-06-19 | 2025-06-17 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-06-18 | 2025-06-16 | 0.058 | 56,250 | +0 | 0.00% | 3,262 |
| 2025-06-17 | 2025-06-13 | 0.061 | 56,250 | +0 | 0.00% | 3,431 |
| 2025-06-16 | 2025-06-12 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-06-13 | 2025-06-11 | 0.059 | 56,250 | +0 | 0.00% | 3,319 |
| 2025-06-12 | 2025-06-10 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-06-11 | 2025-06-09 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-06-09 | 2025-06-05 | 0.059 | 56,250 | +0 | 0.00% | 3,319 |
| 2025-06-06 | 2025-06-04 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-06-05 | 2025-06-03 | 0.059 | 56,250 | +0 | 0.00% | 3,319 |
| 2025-06-04 | 2025-06-02 | 0.067 | 56,250 | +0 | 0.00% | 3,769 |
| 2025-06-03 | 2025-05-30 | 0.067 | 56,250 | +0 | 0.00% | 3,769 |
| 2025-06-02 | 2025-05-29 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-05-30 | 2025-05-28 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-05-29 | 2025-05-27 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-05-28 | 2025-05-26 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-05-27 | 2025-05-23 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-05-26 | 2025-05-22 | 0.065 | 56,250 | +0 | 0.00% | 3,656 |
| 2025-05-23 | 2025-05-21 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.070 | 56,250 | +0 | 0.00% | 3,938 |
| 2025-05-21 | 2025-05-19 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-05-20 | 2025-05-16 | 0.065 | 56,250 | +0 | 0.00% | 3,656 |
| 2025-05-19 | 2025-05-15 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-05-16 | 2025-05-14 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-05-15 | 2025-05-13 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-05-14 | 2025-05-12 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-05-13 | 2025-05-09 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-05-12 | 2025-05-08 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-05-09 | 2025-05-07 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-05-08 | 2025-05-06 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-05-07 | 2025-05-02 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-05-06 | 2025-04-30 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.057 | 56,250 | +0 | 0.00% | 3,206 |
| 2025-04-30 | 2025-04-28 | 0.067 | 56,250 | +0 | 0.00% | 3,769 |
| 2025-04-29 | 2025-04-25 | 0.067 | 56,250 | +0 | 0.00% | 3,769 |
| 2025-04-28 | 2025-04-24 | 0.067 | 56,250 | +0 | 0.00% | 3,769 |
| 2025-04-25 | 2025-04-23 | 0.067 | 56,250 | +0 | 0.00% | 3,769 |
| 2025-04-24 | 2025-04-22 | 0.067 | 56,250 | +0 | 0.00% | 3,769 |
| 2025-04-23 | 2025-04-17 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-04-22 | 2025-04-16 | 0.059 | 56,250 | +0 | 0.00% | 3,319 |
| 2025-04-17 | 2025-04-15 | 0.059 | 56,250 | +0 | 0.00% | 3,319 |
| 2025-04-16 | 2025-04-14 | 0.054 | 56,250 | +0 | 0.00% | 3,038 |
| 2025-04-15 | 2025-04-11 | 0.054 | 56,250 | +0 | 0.00% | 3,038 |
| 2025-04-14 | 2025-04-10 | 0.053 | 56,250 | +0 | 0.00% | 2,981 |
| 2025-04-11 | 2025-04-09 | 0.054 | 56,250 | +0 | 0.00% | 3,038 |
| 2025-04-10 | 2025-04-08 | 0.053 | 56,250 | +0 | 0.00% | 2,981 |
| 2025-04-09 | 2025-04-07 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2025-04-08 | 2025-04-03 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.058 | 56,250 | +0 | 0.00% | 3,262 |
| 2025-04-03 | 2025-04-01 | 0.059 | 56,250 | +0 | 0.00% | 3,319 |
| 2025-04-02 | 2025-03-31 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-04-01 | 2025-03-28 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-03-31 | 2025-03-27 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-03-28 | 2025-03-26 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-03-27 | 2025-03-25 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-03-26 | 2025-03-24 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-03-25 | 2025-03-21 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-03-24 | 2025-03-20 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-03-21 | 2025-03-19 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2025-03-20 | 2025-03-18 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-03-19 | 2025-03-17 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-03-18 | 2025-03-14 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-03-17 | 2025-03-13 | 0.061 | 56,250 | +0 | 0.00% | 3,431 |
| 2025-03-14 | 2025-03-12 | 0.061 | 56,250 | +0 | 0.00% | 3,431 |
| 2025-03-13 | 2025-03-11 | 0.061 | 56,250 | +0 | 0.00% | 3,431 |
| 2025-03-12 | 2025-03-10 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-03-11 | 2025-03-07 | 0.074 | 56,250 | +0 | 0.00% | 4,162 |
| 2025-03-10 | 2025-03-06 | 0.074 | 56,250 | +0 | 0.00% | 4,162 |
| 2025-03-07 | 2025-03-05 | 0.079 | 56,250 | +0 | 0.00% | 4,444 |
| 2025-03-06 | 2025-03-04 | 0.080 | 56,250 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.080 | 56,250 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.081 | 56,250 | +0 | 0.00% | 4,556 |
| 2025-03-03 | 2025-02-27 | 0.077 | 56,250 | +0 | 0.00% | 4,331 |
| 2025-02-28 | 2025-02-26 | 0.080 | 56,250 | +0 | 0.00% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.073 | 56,250 | +0 | 0.00% | 4,106 |
| 2025-02-26 | 2025-02-24 | 0.080 | 56,250 | +0 | 0.00% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.079 | 56,250 | +0 | 0.00% | 4,444 |
| 2025-02-24 | 2025-02-20 | 0.072 | 56,250 | +0 | 0.00% | 4,050 |
| 2025-02-21 | 2025-02-19 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-02-20 | 2025-02-18 | 0.068 | 56,250 | +0 | 0.00% | 3,825 |
| 2025-02-19 | 2025-02-17 | 0.061 | 56,250 | +0 | 0.00% | 3,431 |
| 2025-02-18 | 2025-02-14 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-02-17 | 2025-02-13 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-02-14 | 2025-02-12 | 0.060 | 56,250 | +0 | 0.00% | 3,375 |
| 2025-02-13 | 2025-02-11 | 0.059 | 56,250 | +0 | 0.00% | 3,319 |
| 2025-02-12 | 2025-02-10 | 0.063 | 56,250 | +0 | 0.00% | 3,544 |
| 2025-02-11 | 2025-02-07 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.065 | 56,250 | +0 | 0.00% | 3,656 |
| 2025-02-07 | 2025-02-05 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-02-06 | 2025-02-04 | 0.065 | 56,250 | +0 | 0.00% | 3,656 |
| 2025-02-05 | 2025-02-03 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-02-04 | 2025-01-28 | 0.066 | 56,250 | +0 | 0.00% | 3,712 |
| 2025-02-03 | 2025-01-24 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2025-01-22 | 2025-01-20 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-01-21 | 2025-01-17 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-01-20 | 2025-01-16 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-01-17 | 2025-01-15 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2025-01-16 | 2025-01-14 | 0.076 | 56,250 | +0 | 0.00% | 4,275 |
| 2025-01-15 | 2025-01-13 | 0.076 | 56,250 | +0 | 0.00% | 4,275 |
| 2025-01-14 | 2025-01-10 | 0.076 | 56,250 | +0 | 0.00% | 4,275 |
| 2025-01-13 | 2025-01-09 | 0.076 | 56,250 | +0 | 0.00% | 4,275 |
| 2025-01-10 | 2025-01-08 | 0.077 | 56,250 | +0 | 0.00% | 4,331 |
| 2025-01-09 | 2025-01-07 | 0.069 | 56,250 | +0 | 0.00% | 3,881 |
| 2025-01-08 | 2025-01-06 | 0.070 | 56,250 | +0 | 0.00% | 3,938 |
| 2025-01-07 | 2025-01-03 | 0.083 | 56,250 | +0 | 0.00% | 4,669 |
| 2025-01-06 | 2025-01-02 | 0.080 | 56,250 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.087 | 56,250 | +0 | 0.00% | 4,894 |
| 2025-01-02 | 2024-12-27 | 0.103 | 56,250 | +0 | 0.00% | 5,794 |
| 2024-12-30 | 2024-12-24 | 0.099 | 56,250 | +0 | 0.00% | 5,569 |
| 2024-12-27 | 2024-12-20 | 0.101 | 56,250 | +0 | 0.00% | 5,681 |
| 2024-12-23 | 2024-12-19 | 0.101 | 56,250 | +0 | 0.00% | 5,681 |
| 2024-12-20 | 2024-12-18 | 0.102 | 56,250 | +0 | 0.00% | 5,738 |
| 2024-12-19 | 2024-12-17 | 0.128 | 56,250 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.128 | 56,250 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.126 | 56,250 | +0 | 0.00% | 7,088 |
| 2024-12-16 | 2024-12-12 | 0.127 | 56,250 | +0 | 0.00% | 7,144 |
| 2024-12-13 | 2024-12-11 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-12-12 | 2024-12-10 | 0.134 | 56,250 | +0 | 0.00% | 7,538 |
| 2024-12-11 | 2024-12-09 | 0.126 | 56,250 | +0 | 0.00% | 7,088 |
| 2024-12-10 | 2024-12-06 | 0.134 | 56,250 | +0 | 0.00% | 7,538 |
| 2024-12-09 | 2024-12-05 | 0.118 | 56,250 | +0 | 0.00% | 6,638 |
| 2024-12-06 | 2024-12-04 | 0.120 | 56,250 | +0 | 0.00% | 6,750 |
| 2024-12-05 | 2024-12-03 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-12-04 | 2024-12-02 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-12-03 | 2024-11-29 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-12-02 | 2024-11-28 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-11-29 | 2024-11-27 | 0.134 | 56,250 | +0 | 0.00% | 7,538 |
| 2024-11-28 | 2024-11-26 | 0.129 | 56,250 | +0 | 0.00% | 7,256 |
| 2024-11-27 | 2024-11-25 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-11-26 | 2024-11-22 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-11-25 | 2024-11-21 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-11-22 | 2024-11-20 | 0.110 | 56,250 | +0 | 0.00% | 6,188 |
| 2024-11-21 | 2024-11-19 | 0.110 | 56,250 | +0 | 0.00% | 6,188 |
| 2024-11-20 | 2024-11-18 | 0.110 | 56,250 | +0 | 0.00% | 6,188 |
| 2024-11-19 | 2024-11-15 | 0.111 | 56,250 | +0 | 0.00% | 6,244 |
| 2024-11-18 | 2024-11-14 | 0.111 | 56,250 | +0 | 0.00% | 6,244 |
| 2024-11-15 | 2024-11-13 | 0.111 | 56,250 | +0 | 0.00% | 6,244 |
| 2024-11-14 | 2024-11-12 | 0.111 | 56,250 | +0 | 0.00% | 6,244 |
| 2024-11-13 | 2024-11-11 | 0.111 | 56,250 | +0 | 0.00% | 6,244 |
| 2024-11-12 | 2024-11-08 | 0.110 | 56,250 | +0 | 0.00% | 6,188 |
| 2024-11-11 | 2024-11-07 | 0.138 | 56,250 | +0 | 0.00% | 7,763 |
| 2024-11-08 | 2024-11-06 | 0.134 | 56,250 | +0 | 0.00% | 7,538 |
| 2024-11-07 | 2024-11-05 | 0.134 | 56,250 | +0 | 0.00% | 7,538 |
| 2024-11-06 | 2024-11-04 | 0.129 | 56,250 | +0 | 0.00% | 7,256 |
| 2024-11-05 | 2024-11-01 | 0.128 | 56,250 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.128 | 56,250 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.120 | 56,250 | +0 | 0.00% | 6,750 |
| 2024-10-31 | 2024-10-29 | 0.113 | 56,250 | +0 | 0.00% | 6,356 |
| 2024-10-30 | 2024-10-28 | 0.119 | 56,250 | +0 | 0.00% | 6,694 |
| 2024-10-29 | 2024-10-25 | 0.116 | 56,250 | +0 | 0.00% | 6,525 |
| 2024-10-28 | 2024-10-24 | 0.121 | 56,250 | +0 | 0.00% | 6,806 |
| 2024-10-25 | 2024-10-23 | 0.121 | 56,250 | +0 | 0.00% | 6,806 |
| 2024-10-24 | 2024-10-22 | 0.140 | 56,250 | +0 | 0.00% | 7,875 |
| 2024-10-23 | 2024-10-21 | 0.140 | 56,250 | +0 | 0.00% | 7,875 |
| 2024-10-22 | 2024-10-18 | 0.134 | 56,250 | +0 | 0.00% | 7,538 |
| 2024-10-21 | 2024-10-17 | 0.135 | 56,250 | +0 | 0.00% | 7,594 |
| 2024-10-18 | 2024-10-16 | 0.140 | 56,250 | +0 | 0.00% | 7,875 |
| 2024-10-17 | 2024-10-15 | 0.140 | 56,250 | +0 | 0.00% | 7,875 |
| 2024-10-16 | 2024-10-14 | 0.128 | 56,250 | +0 | 0.00% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-10-14 | 2024-10-09 | 0.144 | 56,250 | +0 | 0.00% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.143 | 56,250 | +0 | 0.00% | 8,044 |
| 2024-10-09 | 2024-10-07 | 0.144 | 56,250 | +0 | 0.00% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.133 | 56,250 | +0 | 0.00% | 7,481 |
| 2024-10-07 | 2024-10-03 | 0.126 | 56,250 | +0 | 0.00% | 7,088 |
| 2024-10-04 | 2024-10-02 | 0.121 | 56,250 | +0 | 0.00% | 6,806 |
| 2024-10-03 | 2024-09-30 | 0.148 | 56,250 | +0 | 0.00% | 8,325 |
| 2024-10-02 | 2024-09-27 | 0.119 | 56,250 | +0 | 0.00% | 6,694 |
| 2024-09-30 | 2024-09-26 | 0.135 | 56,250 | +0 | 0.00% | 7,594 |
| 2024-09-27 | 2024-09-25 | 0.152 | 56,250 | +0 | 0.00% | 8,550 |
| 2024-09-26 | 2024-09-24 | 0.154 | 56,250 | +0 | 0.00% | 8,662 |
| 2024-09-25 | 2024-09-23 | 0.147 | 56,250 | +0 | 0.00% | 8,269 |
| 2024-09-24 | 2024-09-20 | 0.158 | 56,250 | +0 | 0.00% | 8,888 |
| 2024-09-23 | 2024-09-19 | 0.160 | 56,250 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.160 | 56,250 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.163 | 56,250 | +0 | 0.00% | 9,169 |
| 2024-09-17 | 2024-09-13 | 0.158 | 56,250 | +0 | 0.00% | 8,888 |
| 2024-09-16 | 2024-09-12 | 0.136 | 56,250 | +0 | 0.00% | 7,650 |
| 2024-09-13 | 2024-09-11 | 0.119 | 56,250 | +0 | 0.00% | 6,694 |
| 2024-09-12 | 2024-09-10 | 0.119 | 56,250 | +0 | 0.00% | 6,694 |
| 2024-09-11 | 2024-09-09 | 0.110 | 56,250 | +0 | 0.00% | 6,188 |
| 2024-09-10 | 2024-09-05 | 0.111 | 56,250 | +0 | 0.00% | 6,244 |
| 2024-09-09 | 2024-09-04 | 0.112 | 56,250 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.113 | 56,250 | +0 | 0.00% | 6,356 |
| 2024-09-04 | 2024-09-02 | 0.114 | 56,250 | +0 | 0.00% | 6,412 |
| 2024-09-03 | 2024-08-30 | 0.119 | 56,250 | +0 | 0.00% | 6,694 |
| 2024-09-02 | 2024-08-29 | 0.101 | 56,250 | +0 | 0.00% | 5,681 |
| 2024-08-30 | 2024-08-28 | 0.119 | 56,250 | +0 | 0.00% | 6,694 |
| 2024-08-29 | 2024-08-27 | 0.119 | 56,250 | +0 | 0.00% | 6,694 |
| 2024-08-28 | 2024-08-26 | 0.103 | 56,250 | +0 | 0.00% | 5,794 |
| 2024-08-27 | 2024-08-23 | 0.129 | 56,250 | +0 | 0.00% | 7,256 |
| 2024-08-26 | 2024-08-22 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-08-23 | 2024-08-21 | 0.118 | 56,250 | +0 | 0.00% | 6,638 |
| 2024-08-22 | 2024-08-20 | 0.119 | 56,250 | +0 | 0.00% | 6,694 |
| 2024-08-21 | 2024-08-19 | 0.120 | 56,250 | +0 | 0.00% | 6,750 |
| 2024-08-20 | 2024-08-16 | 0.129 | 56,250 | +0 | 0.00% | 7,256 |
| 2024-08-19 | 2024-08-15 | 0.130 | 56,250 | +0 | 0.00% | 7,312 |
| 2024-08-16 | 2024-08-14 | 0.140 | 56,250 | +0 | 0.00% | 7,875 |
| 2024-08-15 | 2024-08-13 | 0.140 | 56,250 | +0 | 0.00% | 7,875 |
| 2024-08-14 | 2024-08-12 | 0.145 | 56,250 | +0 | 0.00% | 8,156 |
| 2024-08-13 | 2024-08-09 | 0.145 | 56,250 | +0 | 0.00% | 8,156 |
| 2024-08-12 | 2024-08-08 | 0.145 | 56,250 | +0 | 0.00% | 8,156 |
| 2024-08-09 | 2024-08-07 | 0.149 | 56,250 | +0 | 0.00% | 8,381 |
| 2024-08-08 | 2024-08-06 | 0.150 | 56,250 | +0 | 0.00% | 8,438 |
| 2024-08-07 | 2024-08-05 | 0.155 | 56,250 | +0 | 0.00% | 8,719 |
| 2024-08-06 | 2024-08-02 | 0.172 | 56,250 | +0 | 0.00% | 9,675 |
| 2024-08-05 | 2024-08-01 | 0.172 | 56,250 | +0 | 0.00% | 9,675 |
| 2024-08-02 | 2024-07-31 | 0.150 | 56,250 | +0 | 0.00% | 8,438 |
| 2024-08-01 | 2024-07-30 | 0.150 | 56,250 | +0 | 0.00% | 8,438 |
| 2024-07-31 | 2024-07-29 | 0.150 | 56,250 | +0 | 0.00% | 8,438 |
| 2024-07-30 | 2024-07-26 | 0.150 | 56,250 | +0 | 0.00% | 8,438 |
| 2024-07-29 | 2024-07-25 | 0.156 | 56,250 | +0 | 0.00% | 8,775 |
| 2024-07-26 | 2024-07-24 | 0.156 | 56,250 | +0 | 0.00% | 8,775 |
| 2024-07-25 | 2024-07-23 | 0.154 | 56,250 | +0 | 0.00% | 8,662 |
| 2024-07-24 | 2024-07-22 | 0.157 | 56,250 | +0 | 0.00% | 8,831 |
| 2024-07-23 | 2024-07-19 | 0.157 | 56,250 | +0 | 0.00% | 8,831 |
| 2024-07-22 | 2024-07-18 | 0.174 | 56,250 | +0 | 0.00% | 9,788 |
| 2024-07-19 | 2024-07-17 | 0.174 | 56,250 | +0 | 0.00% | 9,788 |
| 2024-07-18 | 2024-07-16 | 0.172 | 56,250 | +0 | 0.00% | 9,675 |
| 2024-07-17 | 2024-07-15 | 0.175 | 56,250 | +0 | 0.00% | 9,844 |
| 2024-07-16 | 2024-07-12 | 0.176 | 56,250 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.180 | 56,250 | +0 | 0.00% | 10,125 |
| 2024-07-12 | 2024-07-10 | 0.178 | 56,250 | +0 | 0.00% | 10,012 |
| 2024-07-11 | 2024-07-09 | 0.182 | 56,250 | +0 | 0.00% | 10,238 |
| 2024-07-10 | 2024-07-08 | 0.182 | 56,250 | +0 | 0.00% | 10,238 |
| 2024-07-09 | 2024-07-05 | 0.183 | 56,250 | +0 | 0.00% | 10,294 |
| 2024-07-08 | 2024-07-04 | 0.183 | 56,250 | +0 | 0.00% | 10,294 |
| 2024-07-05 | 2024-07-03 | 0.183 | 56,250 | +0 | 0.00% | 10,294 |
| 2024-07-04 | 2024-07-02 | 0.184 | 56,250 | +0 | 0.00% | 10,350 |
| 2024-07-03 | 2024-06-28 | 0.179 | 56,250 | +0 | 0.00% | 10,069 |
| 2024-07-02 | 2024-06-27 | 0.180 | 56,250 | +0 | 0.00% | 10,125 |
| 2024-06-28 | 2024-06-26 | 0.180 | 56,250 | +0 | 0.00% | 10,125 |
| 2024-06-27 | 2024-06-25 | 0.180 | 56,250 | +0 | 0.00% | 10,125 |
| 2024-06-26 | 2024-06-24 | 0.178 | 56,250 | +0 | 0.00% | 10,012 |
| 2024-06-25 | 2024-06-21 | 0.178 | 56,250 | +0 | 0.00% | 10,012 |
| 2024-06-24 | 2024-06-20 | 0.183 | 56,250 | +0 | 0.00% | 10,294 |
| 2024-06-21 | 2024-06-19 | 0.181 | 56,250 | +0 | 0.00% | 10,181 |
| 2024-06-20 | 2024-06-18 | 0.175 | 56,250 | +0 | 0.00% | 9,844 |
| 2024-06-19 | 2024-06-17 | 0.183 | 56,250 | +0 | 0.00% | 10,294 |
| 2024-06-18 | 2024-06-14 | 0.184 | 56,250 | +0 | 0.00% | 10,350 |
| 2024-06-17 | 2024-06-13 | 0.184 | 56,250 | +0 | 0.00% | 10,350 |
| 2024-06-14 | 2024-06-12 | 0.180 | 56,250 | +0 | 0.00% | 10,125 |
| 2024-06-13 | 2024-06-11 | 0.177 | 56,250 | +0 | 0.00% | 9,956 |
| 2024-06-12 | 2024-06-07 | 0.180 | 56,250 | +0 | 0.00% | 10,125 |
| 2024-06-11 | 2024-06-06 | 0.183 | 56,250 | +0 | 0.00% | 10,294 |
| 2024-06-07 | 2024-06-05 | 0.170 | 56,250 | +0 | 0.00% | 9,562 |
| 2024-06-06 | 2024-06-04 | 0.170 | 56,250 | +0 | 0.00% | 9,562 |
| 2024-06-05 | 2024-06-03 | 0.170 | 56,250 | +0 | 0.00% | 9,562 |
| 2024-06-04 | 2024-05-31 | 0.183 | 56,250 | +0 | 0.00% | 10,294 |
| 2024-06-03 | 2024-05-30 | 0.160 | 56,250 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.164 | 56,250 | +0 | 0.00% | 9,225 |
| 2024-05-30 | 2024-05-28 | 0.163 | 56,250 | +0 | 0.00% | 9,169 |
| 2024-05-29 | 2024-05-27 | 0.150 | 56,250 | +0 | 0.00% | 8,438 |
| 2024-05-28 | 2024-05-24 | 0.151 | 56,250 | +0 | 0.00% | 8,494 |
| 2024-05-27 | 2024-05-23 | 0.163 | 56,250 | +0 | 0.00% | 9,169 |
| 2024-05-24 | 2024-05-22 | 0.164 | 56,250 | +0 | 0.00% | 9,225 |
| 2024-05-23 | 2024-05-21 | 0.161 | 56,250 | +0 | 0.00% | 9,056 |
| 2024-05-22 | 2024-05-20 | 0.171 | 56,250 | +0 | 0.00% | 9,619 |
| 2024-05-21 | 2024-05-17 | 0.166 | 56,250 | +0 | 0.00% | 9,338 |
| 2024-05-20 | 2024-05-16 | 0.126 | 56,250 | +0 | 0.00% | 7,088 |
| 2024-05-17 | 2024-05-14 | 0.115 | 56,250 | +0 | 0.00% | 6,469 |
| 2024-05-16 | 2024-05-13 | 0.115 | 56,250 | +0 | 0.00% | 6,469 |
| 2024-05-14 | 2024-05-10 | 0.116 | 56,250 | +0 | 0.00% | 6,525 |
| 2024-05-13 | 2024-05-09 | 0.096 | 56,250 | +0 | 0.00% | 5,400 |
| 2024-05-10 | 2024-05-08 | 0.087 | 56,250 | +0 | 0.00% | 4,894 |
| 2024-05-09 | 2024-05-07 | 0.071 | 56,250 | +0 | 0.00% | 3,994 |
| 2024-05-08 | 2024-05-06 | 0.071 | 56,250 | +0 | 0.00% | 3,994 |
| 2024-05-07 | 2024-05-03 | 0.064 | 56,250 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.065 | 56,250 | +0 | 0.00% | 3,656 |
| 2024-05-03 | 2024-04-30 | 0.062 | 56,250 | +0 | 0.00% | 3,488 |
| 2024-05-02 | 2024-04-29 | 0.062 | 56,250 | -55,000 | 0.00% | 3,488 |
| 2024-04-30 | 2024-04-26 | 0.060 | 111,250 | +55,000 | 0.00% | 6,675 |
| 2023-06-12 | 2023-06-08 | 0.244 | 56,250 | -50,000 | 0.00% | 13,725 |
| 2023-06-09 | 2023-06-07 | 0.241 | 106,250 | -10,000 | 0.00% | 25,606 |
| 2023-06-08 | 2023-06-06 | 0.250 | 116,250 | +40,000 | 0.00% | 29,062 |
| 2023-06-07 | 2023-06-05 | 0.280 | 76,250 | +20,000 | 0.00% | 21,350 |
| 2023-05-18 | 2023-05-16 | 0.280 | 56,250 | -20,000 | 0.00% | 15,750 |
| 2023-05-11 | 2023-05-09 | 0.280 | 76,250 | +20,000 | 0.00% | 21,350 |
| 2023-05-04 | 2023-05-02 | 0.315 | 56,250 | -5,000 | 0.00% | 17,719 |
| 2023-05-03 | 2023-04-28 | 0.315 | 61,250 | +5,000 | 0.00% | 19,294 |
| 2023-03-22 | 2023-03-20 | 0.305 | 56,250 | -30,000 | 0.00% | 17,156 |
| 2023-03-21 | 2023-03-17 | 0.290 | 86,250 | -35,000 | 0.00% | 25,012 |
| 2023-03-20 | 2023-03-16 | 0.295 | 121,250 | +30,000 | 0.00% | 35,769 |
| 2023-03-16 | 2023-03-14 | 0.350 | 91,250 | -15,000 | 0.00% | 31,937 |
| 2023-03-14 | 2023-03-10 | 0.345 | 106,250 | +30,000 | 0.00% | 36,656 |
| 2023-03-13 | 2023-03-09 | 0.375 | 76,250 | +20,000 | 0.00% | 28,594 |
| 2023-03-10 | 2023-03-08 | 0.375 | 56,250 | -5,000 | 0.00% | 21,094 |
| 2023-03-09 | 2023-03-07 | 0.365 | 61,250 | +5,000 | 0.00% | 22,356 |
| 2023-03-01 | 2023-02-27 | 0.385 | 56,250 | -20,000 | 0.00% | 21,656 |
| 2023-02-24 | 2023-02-22 | 0.380 | 76,250 | +20,000 | 0.00% | 28,975 |
| 2023-02-16 | 2023-02-14 | 0.400 | 56,250 | -5,000 | 0.00% | 22,500 |
| 2023-02-15 | 2023-02-13 | 0.395 | 61,250 | +5,000 | 0.00% | 24,194 |
| 2023-01-31 | 2023-01-27 | 0.385 | 56,250 | -15,000 | 0.00% | 21,656 |
| 2023-01-30 | 2023-01-26 | 0.385 | 71,250 | +15,000 | 0.00% | 27,431 |
| 2023-01-10 | 2023-01-06 | 0.390 | 56,250 | -35,000 | 0.00% | 21,938 |
| 2023-01-09 | 2023-01-05 | 0.365 | 91,250 | -5,000 | 0.00% | 33,306 |
| 2023-01-06 | 2023-01-04 | 0.380 | 96,250 | -15,000 | 0.00% | 36,575 |
| 2023-01-05 | 2023-01-03 | 0.390 | 111,250 | +10,000 | 0.00% | 43,388 |
| 2023-01-03 | 2022-12-29 | 0.405 | 101,250 | -5,000 | 0.00% | 41,006 |
| 2022-12-29 | 2022-12-23 | 0.390 | 106,250 | +20,000 | 0.00% | 41,438 |
| 2022-12-28 | 2022-12-22 | 0.400 | 86,250 | -10,000 | 0.00% | 34,500 |
| 2022-12-23 | 2022-12-21 | 0.390 | 96,250 | -15,000 | 0.00% | 37,538 |
| 2022-12-21 | 2022-12-19 | 0.400 | 111,250 | +55,000 | 0.00% | 44,500 |
| 2022-12-15 | 2022-12-13 | 0.420 | 56,250 | -55,000 | 0.00% | 23,625 |
| 2022-12-14 | 2022-12-12 | 0.415 | 111,250 | +55,000 | 0.00% | 46,169 |
| 2022-12-13 | 2022-12-09 | 0.435 | 56,250 | -30,000 | 0.00% | 24,469 |
| 2022-12-12 | 2022-12-08 | 0.415 | 86,250 | +30,000 | 0.00% | 35,794 |
| 2022-12-08 | 2022-12-06 | 0.440 | 56,250 | -10,000 | 0.00% | 24,750 |
| 2022-12-07 | 2022-12-05 | 0.405 | 66,250 | -25,000 | 0.00% | 26,831 |
| 2022-12-06 | 2022-12-02 | 0.395 | 91,250 | -20,000 | 0.00% | 36,044 |
| 2022-12-05 | 2022-12-01 | 0.385 | 111,250 | +55,000 | 0.00% | 42,831 |
| 2022-12-01 | 2022-11-29 | 0.435 | 56,250 | -20,000 | 0.00% | 24,469 |
| 2022-11-30 | 2022-11-28 | 0.415 | 76,250 | +20,000 | 0.00% | 31,644 |
| 2022-11-24 | 2022-11-22 | 0.450 | 56,250 | -15,000 | 0.00% | 25,312 |
| 2022-11-23 | 2022-11-21 | 0.415 | 71,250 | +5,000 | 0.00% | 29,569 |
| 2022-11-22 | 2022-11-18 | 0.430 | 66,250 | +10,000 | 0.00% | 28,488 |
| 2022-11-15 | 2022-11-11 | 0.475 | 56,250 | -5,000 | 0.00% | 26,719 |
| 2022-11-14 | 2022-11-10 | 0.400 | 61,250 | +5,000 | 0.00% | 24,500 |
| 2022-11-09 | 2022-11-07 | 0.440 | 56,250 | -20,000 | 0.00% | 24,750 |
| 2022-11-02 | 2022-10-31 | 0.425 | 76,250 | +20,000 | 0.00% | 32,406 |
| 2022-09-15 | 2022-09-13 | 0.380 | 56,250 | -15,000 | 0.00% | 21,375 |
| 2022-09-13 | 2022-09-08 | 0.400 | 71,250 | +15,000 | 0.00% | 28,500 |
| 2022-09-09 | 2022-09-07 | 0.435 | 56,250 | -10,000 | 0.00% | 24,469 |
| 2022-09-08 | 2022-09-06 | 0.475 | 66,250 | -15,000 | 0.00% | 31,469 |
| 2022-09-07 | 2022-09-05 | 0.470 | 81,250 | +25,000 | 0.00% | 38,188 |
| 2022-09-06 | 2022-09-02 | 0.480 | 56,250 | -5,000 | 0.00% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.480 | 61,250 | +5,000 | 0.00% | 29,400 |
| 2022-08-31 | 2022-08-29 | 0.485 | 56,250 | -10,000 | 0.00% | 27,281 |
| 2022-08-30 | 2022-08-26 | 0.475 | 66,250 | +10,000 | 0.00% | 31,469 |
| 2022-08-29 | 2022-08-25 | 0.480 | 56,250 | -25,000 | 0.00% | 27,000 |
| 2022-08-26 | 2022-08-24 | 0.480 | 81,250 | +25,000 | 0.00% | 39,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 56,250 | -10,000 | 0.00% | 28,125 |
| 2022-08-23 | 2022-08-19 | 0.480 | 66,250 | +10,000 | 0.00% | 31,800 |
| 2022-08-15 | 2022-08-11 | 0.500 | 56,250 | -15,000 | 0.00% | 28,125 |
| 2022-08-12 | 2022-08-10 | 0.460 | 71,250 | +15,000 | 0.00% | 32,775 |
| 2022-08-09 | 2022-08-05 | 0.500 | 56,250 | -20,000 | 0.00% | 28,125 |
| 2022-08-03 | 2022-08-01 | 0.480 | 76,250 | +20,000 | 0.00% | 36,600 |
| 2022-07-05 | 2022-06-30 | 0.510 | 56,250 | -5,000 | 0.00% | 28,688 |
| 2022-07-04 | 2022-06-29 | 0.510 | 61,250 | -10,000 | 0.00% | 31,238 |
| 2022-06-28 | 2022-06-24 | 0.500 | 71,250 | -10,000 | 0.00% | 35,625 |
| 2022-06-24 | 2022-06-22 | 0.495 | 81,250 | +25,000 | 0.00% | 40,219 |
| 2022-06-23 | 2022-06-21 | 0.520 | 56,250 | -5,000 | 0.00% | 29,250 |
| 2022-06-22 | 2022-06-20 | 0.500 | 61,250 | +5,000 | 0.00% | 30,625 |
| 2022-06-20 | 2022-06-16 | 0.520 | 56,250 | -10,000 | 0.00% | 29,250 |
| 2022-06-17 | 2022-06-15 | 0.495 | 66,250 | -30,000 | 0.00% | 32,794 |
| 2022-06-16 | 2022-06-14 | 0.500 | 96,250 | +30,000 | 0.00% | 48,125 |
| 2022-06-15 | 2022-06-13 | 0.520 | 66,250 | +10,000 | 0.00% | 34,450 |
| 2022-06-14 | 2022-06-10 | 0.540 | 56,250 | -15,000 | 0.00% | 30,375 |
| 2022-06-10 | 2022-06-08 | 0.540 | 71,250 | -10,000 | 0.00% | 38,475 |
| 2022-06-09 | 2022-06-07 | 0.540 | 81,250 | +25,000 | 0.00% | 43,875 |
| 2022-06-08 | 2022-06-06 | 0.530 | 56,250 | -10,000 | 0.00% | 29,812 |
| 2022-06-07 | 2022-06-02 | 0.530 | 66,250 | -25,000 | 0.00% | 35,112 |
| 2022-06-06 | 2022-06-01 | 0.540 | 91,250 | +5,000 | 0.00% | 49,275 |
| 2022-06-02 | 2022-05-31 | 0.540 | 86,250 | -10,000 | 0.00% | 46,575 |
| 2022-06-01 | 2022-05-30 | 0.550 | 96,250 | +10,000 | 0.00% | 52,938 |
| 2022-05-27 | 2022-05-25 | 0.590 | 86,250 | -15,000 | 0.00% | 50,903 |
| 2022-05-26 | 2022-05-24 | 0.580 | 101,250 | +1,746 | 0.00% | 58,725 |
| 2022-05-25 | 2022-05-23 | 0.580 | 99,504 | -4,914 | 0.00% | 57,712 |
| 2022-05-24 | 2022-05-20 | 0.580 | 104,418 | -9,828 | 0.00% | 60,562 |
| 2022-05-19 | 2022-05-17 | 0.590 | 114,246 | -4,913 | 0.00% | 67,425 |
| 2022-05-18 | 2022-05-16 | 0.590 | 119,159 | +9,827 | 0.00% | 70,325 |
| 2022-05-17 | 2022-05-13 | 0.611 | 109,332 | +9,828 | 0.00% | 66,750 |
| 2022-05-16 | 2022-05-12 | 0.611 | 99,504 | +44,224 | 0.00% | 60,750 |
| 2022-05-05 | 2022-05-03 | 0.651 | 55,280 | -14,742 | 0.00% | 36,000 |
| 2022-05-04 | 2022-04-29 | 0.621 | 70,022 | -19,655 | 0.00% | 43,463 |
| 2022-05-03 | 2022-04-28 | 0.600 | 89,677 | -4,914 | 0.00% | 53,838 |
| 2022-04-28 | 2022-04-26 | 0.600 | 94,591 | -14,741 | 0.00% | 56,788 |
| 2022-04-27 | 2022-04-25 | 0.580 | 109,332 | +34,397 | 0.00% | 63,413 |
| 2022-04-26 | 2022-04-22 | 0.661 | 74,935 | -4,914 | 0.00% | 49,562 |
| 2022-04-25 | 2022-04-21 | 0.661 | 79,849 | +24,569 | 0.00% | 52,812 |
| 2022-04-01 | 2022-03-30 | 0.682 | 55,280 | -39,311 | 0.00% | 37,687 |
| 2022-03-31 | 2022-03-29 | 0.641 | 94,591 | +39,311 | 0.00% | 60,638 |
| 2022-03-11 | 2022-03-09 | 0.651 | 55,280 | -4,914 | 0.00% | 36,000 |
| 2022-03-10 | 2022-03-08 | 0.661 | 60,194 | +4,914 | 0.00% | 39,813 |
| 2022-03-02 | 2022-02-28 | 0.743 | 55,280 | -24,569 | 0.00% | 41,062 |
| 2022-03-01 | 2022-02-25 | 0.733 | 79,849 | -4,914 | 0.00% | 58,500 |
| 2022-02-28 | 2022-02-24 | 0.733 | 84,763 | +29,483 | 0.00% | 62,100 |
| 2022-02-07 | 2022-01-31 | 0.916 | 55,280 | -9,828 | 0.00% | 50,625 |
| 2022-02-04 | 2022-01-27 | 0.763 | 65,108 | +9,828 | 0.00% | 49,688 |
| 2022-01-26 | 2022-01-24 | 0.794 | 55,280 | -9,828 | 0.00% | 43,875 |
| 2022-01-25 | 2022-01-21 | 0.773 | 65,108 | +9,828 | 0.00% | 50,350 |
| 2022-01-04 | 2021-12-31 | 0.753 | 55,280 | -39,311 | 0.00% | 41,625 |
| 2022-01-03 | 2021-12-29 | 0.743 | 94,591 | -9,827 | 0.00% | 70,263 |
| 2021-12-30 | 2021-12-28 | 0.733 | 104,418 | +49,138 | 0.00% | 76,500 |
| 2021-12-28 | 2021-12-22 | 0.794 | 55,280 | -9,828 | 0.00% | 43,875 |
| 2021-12-23 | 2021-12-21 | 0.784 | 65,108 | -29,483 | 0.00% | 51,013 |
| 2021-12-22 | 2021-12-20 | 0.784 | 94,591 | +24,569 | 0.00% | 74,113 |
| 2021-12-21 | 2021-12-17 | 0.804 | 70,022 | -4,913 | 0.00% | 56,288 |
| 2021-12-16 | 2021-12-14 | 0.845 | 74,935 | +19,655 | 0.00% | 63,287 |
| 2021-12-15 | 2021-12-13 | 0.855 | 55,280 | -9,828 | 0.00% | 47,250 |
| 2021-12-14 | 2021-12-10 | 0.865 | 65,108 | +9,828 | 0.00% | 56,313 |
| 2021-12-06 | 2021-12-02 | 0.875 | 55,280 | -14,742 | 0.00% | 48,375 |
| 2021-12-03 | 2021-12-01 | 0.865 | 70,022 | -9,827 | 0.00% | 60,563 |
| 2021-12-02 | 2021-11-30 | 0.855 | 79,849 | +24,569 | 0.00% | 68,250 |
| 2021-11-16 | 2021-11-12 | 0.794 | 55,280 | -19,655 | 0.00% | 43,875 |
| 2021-11-15 | 2021-11-11 | 0.784 | 74,935 | +19,655 | 0.00% | 58,712 |
| 2021-08-10 | 2021-08-06 | 0.743 | 55,280 | -19,655 | 0.00% | 41,062 |
| 2021-08-09 | 2021-08-05 | 0.733 | 74,935 | -9,828 | 0.00% | 54,900 |
| 2021-08-06 | 2021-08-04 | 0.743 | 84,763 | +9,828 | 0.00% | 62,963 |
| 2021-08-05 | 2021-08-03 | 0.753 | 74,935 | +19,655 | 0.00% | 56,425 |
| 2021-08-04 | 2021-08-02 | 0.773 | 55,280 | -9,828 | 0.00% | 42,750 |
| 2021-08-02 | 2021-07-29 | 0.784 | 65,108 | +9,828 | 0.00% | 51,013 |
| 2021-07-14 | 2021-07-12 | 0.814 | 55,280 | -24,569 | 0.00% | 45,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 79,849 | +4,914 | 0.00% | 60,937 |
| 2021-07-09 | 2021-07-07 | 0.824 | 74,935 | -19,656 | 0.00% | 61,762 |
| 2021-07-08 | 2021-07-06 | 0.814 | 94,591 | +19,656 | 0.00% | 77,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 74,935 | -9,828 | 0.00% | 62,525 |
| 2021-07-06 | 2021-07-02 | 0.824 | 84,763 | -39,310 | 0.00% | 69,863 |
| 2021-07-05 | 2021-06-30 | 0.824 | 124,073 | +68,793 | 0.00% | 102,262 |
| 2021-05-24 | 2021-05-20 | 0.885 | 55,280 | -9,828 | 0.00% | 48,937 |
| 2021-05-21 | 2021-05-18 | 0.885 | 65,108 | +9,828 | 0.00% | 57,638 |
| 2021-05-13 | 2021-05-11 | 0.845 | 55,280 | -19,655 | 0.00% | 46,687 |
| 2021-05-12 | 2021-05-10 | 0.875 | 74,935 | -14,742 | 0.00% | 65,575 |
| 2021-05-11 | 2021-05-07 | 0.885 | 89,677 | +34,397 | 0.00% | 79,388 |
| 2021-05-10 | 2021-05-06 | 0.916 | 55,280 | -24,569 | 0.00% | 50,625 |
| 2021-05-07 | 2021-05-05 | 0.916 | 79,849 | +19,655 | 0.00% | 73,125 |
| 2021-05-06 | 2021-05-04 | 0.916 | 60,194 | +4,914 | 0.00% | 55,125 |
| 2020-10-06 | 2020-09-30 | 1.278 | 55,280 | -1,957 | 0.00% | 70,625 |
| 2020-08-05 | 2020-08-03 | 0.955 | 57,237 | -5,088 | 0.00% | 54,675 |
| 2020-08-04 | 2020-07-31 | 0.951 | 62,325 | +5,088 | 0.00% | 59,290 |
| 2020-05-15 | 2020-05-13 | 0.440 | 57,237 | -10,175 | 0.00% | 25,200 |
| 2020-05-14 | 2020-05-12 | 0.436 | 67,412 | +10,175 | 0.00% | 29,415 |
| 2020-01-21 | 2020-01-17 | 0.550 | 57,237 | -10,175 | 0.00% | 31,500 |
| 2020-01-20 | 2020-01-16 | 0.550 | 67,412 | +10,175 | 0.00% | 37,100 |
| 2019-12-12 | 2019-12-10 | 0.519 | 57,237 | -15,263 | 0.00% | 29,700 |
| 2019-12-11 | 2019-12-09 | 0.519 | 72,500 | +15,263 | 0.00% | 37,620 |
| 2019-11-04 | 2019-10-31 | 0.609 | 57,237 | -5,088 | 0.00% | 34,875 |
| 2019-11-01 | 2019-10-30 | 0.598 | 62,325 | +5,088 | 0.00% | 37,240 |
| 2019-07-25 | 2019-07-23 | 0.708 | 57,237 | -228,947 | 0.00% | 40,500 |
| 2019-07-24 | 2019-07-22 | 0.747 | 286,184 | +228,947 | 0.01% | 213,750 |
| 2019-03-06 | 2019-03-04 | 0.527 | 57,237 | -5,088 | 0.00% | 30,150 |
| 2019-03-05 | 2019-03-01 | 0.503 | 62,325 | +5,088 | 0.00% | 31,360 |
| 2019-01-23 | 2019-01-21 | 0.440 | 57,237 | -5,088 | 0.00% | 25,200 |
| 2019-01-22 | 2019-01-18 | 0.452 | 62,325 | -10,175 | 0.00% | 28,175 |
| 2019-01-21 | 2019-01-17 | 0.452 | 72,500 | -5,088 | 0.00% | 32,775 |
| 2019-01-18 | 2019-01-16 | 0.472 | 77,588 | +10,176 | 0.00% | 36,600 |
| 2019-01-17 | 2019-01-15 | 0.511 | 67,412 | +10,175 | 0.00% | 34,450 |
| 2018-11-27 | 2018-11-23 | 0.598 | 57,237 | -15,263 | 0.00% | 34,200 |
| 2018-09-28 | 2018-09-26 | 0.601 | 72,500 | -25,439 | 0.00% | 43,605 |
| 2017-12-05 | 2017-12-01 | 0.940 | 97,939 | -10,175 | 0.00% | 92,015 |
| 2017-12-04 | 2017-11-30 | 0.932 | 108,114 | +10,175 | 0.00% | 100,725 |
| 2017-11-29 | 2017-11-27 | 0.951 | 97,939 | -25,438 | 0.00% | 93,170 |
| 2017-11-23 | 2017-11-21 | 0.955 | 123,377 | +25,438 | 0.00% | 117,855 |
| 2017-11-21 | 2017-11-17 | 0.955 | 97,939 | -25,438 | 0.00% | 93,555 |
| 2017-11-20 | 2017-11-16 | 0.959 | 123,377 | -30,527 | 0.00% | 118,340 |
| 2017-11-17 | 2017-11-15 | 0.959 | 153,904 | -50,877 | 0.01% | 147,620 |
| 2017-11-15 | 2017-11-13 | 0.971 | 204,781 | -244,210 | 0.01% | 198,835 |
| 2017-11-14 | 2017-11-10 | 0.975 | 448,991 | +351,052 | 0.02% | 437,720 |
| 2017-11-13 | 2017-11-09 | 1.042 | 97,939 | -5,087 | 0.00% | 102,025 |
| 2017-11-10 | 2017-11-08 | 1.002 | 103,026 | -239,123 | 0.00% | 103,275 |
| 2017-11-09 | 2017-11-07 | 1.002 | 342,149 | +66,140 | 0.01% | 342,975 |
| 2017-11-08 | 2017-11-06 | 0.983 | 276,009 | +117,018 | 0.01% | 271,250 |
| 2017-11-07 | 2017-11-03 | 1.022 | 158,991 | -15,263 | 0.01% | 162,500 |
| 2017-11-03 | 2017-11-01 | 1.022 | 174,254 | +15,263 | 0.01% | 178,100 |
| 2017-10-31 | 2017-10-27 | 1.022 | 158,991 | -50,877 | 0.01% | 162,500 |
| 2017-10-30 | 2017-10-26 | 1.022 | 209,868 | -25,439 | 0.01% | 214,500 |
| 2017-10-27 | 2017-10-25 | 1.022 | 235,307 | +25,439 | 0.01% | 240,500 |
| 2017-10-26 | 2017-10-24 | 1.022 | 209,868 | +30,526 | 0.01% | 214,500 |
| 2017-10-25 | 2017-10-23 | 1.022 | 179,342 | -25,439 | 0.01% | 183,300 |
| 2017-10-24 | 2017-10-20 | 1.022 | 204,781 | +5,088 | 0.01% | 209,300 |
| 2017-10-23 | 2017-10-19 | 1.042 | 199,693 | +101,754 | 0.01% | 208,025 |
| 2017-10-20 | 2017-10-18 | 1.081 | 97,939 | -152,631 | 0.00% | 105,875 |
| 2017-10-19 | 2017-10-17 | 1.061 | 250,570 | +117,017 | 0.01% | 265,950 |
| 2017-10-18 | 2017-10-16 | 1.081 | 133,553 | -30,526 | 0.01% | 144,375 |
| 2017-10-17 | 2017-10-13 | 1.081 | 164,079 | +66,140 | 0.01% | 177,375 |
| 2017-10-12 | 2017-10-10 | 1.042 | 97,939 | -437,543 | 0.00% | 102,025 |
| 2017-10-11 | 2017-10-09 | 0.979 | 535,482 | +437,543 | 0.02% | 524,145 |
| 2017-10-10 | 2017-10-06 | 1.002 | 97,939 | -239,122 | 0.00% | 98,175 |
| 2017-10-09 | 2017-10-04 | 0.983 | 337,061 | +218,772 | 0.01% | 331,250 |
| 2017-10-06 | 2017-10-03 | 0.983 | 118,289 | +20,350 | 0.00% | 116,250 |
| 2017-10-04 | 2017-09-29 | 1.022 | 97,939 | -152,631 | 0.00% | 100,100 |
| 2017-10-03 | 2017-09-28 | 1.002 | 250,570 | +106,842 | 0.01% | 251,175 |
| 2017-09-29 | 2017-09-27 | 1.002 | 143,728 | +15,263 | 0.01% | 144,075 |
| 2017-09-28 | 2017-09-26 | 1.022 | 128,465 | -15,263 | 0.00% | 131,300 |
| 2017-09-27 | 2017-09-25 | 1.022 | 143,728 | +45,789 | 0.01% | 146,900 |
| 2017-09-25 | 2017-09-21 | 1.061 | 97,939 | -5,087 | 0.00% | 103,950 |
| 2017-09-22 | 2017-09-20 | 1.042 | 103,026 | +5,087 | 0.00% | 107,325 |
| 2017-09-21 | 2017-09-19 | 1.042 | 97,939 | -15,263 | 0.00% | 102,025 |
| 2017-09-20 | 2017-09-18 | 1.042 | 113,202 | +15,263 | 0.00% | 117,925 |
| 2017-09-15 | 2017-09-13 | 1.042 | 97,939 | -45,789 | 0.00% | 102,025 |
| 2017-09-14 | 2017-09-12 | 0.983 | 143,728 | +45,789 | 0.01% | 141,250 |
| 2017-05-26 | 2017-05-24 | 0.884 | 97,939 | -20,350 | 0.00% | 86,625 |
| 2017-05-25 | 2017-05-23 | 0.861 | 118,289 | +20,350 | 0.00% | 101,835 |
| 2017-05-24 | 2017-05-22 | 0.912 | 97,939 | -15,263 | 0.00% | 89,320 |
| 2017-05-23 | 2017-05-19 | 0.896 | 113,202 | +15,263 | 0.00% | 101,460 |
| 2017-04-25 | 2017-04-21 | 0.983 | 97,939 | -30,526 | 0.00% | 96,250 |
| 2017-04-24 | 2017-04-20 | 0.916 | 128,465 | -10,175 | 0.00% | 117,665 |
| 2017-04-21 | 2017-04-19 | 0.916 | 138,640 | +30,526 | 0.01% | 126,985 |
| 2017-04-20 | 2017-04-18 | 0.975 | 108,114 | +10,175 | 0.00% | 105,400 |
| 2017-04-13 | 2017-04-11 | 0.928 | 97,939 | -40,701 | 0.00% | 90,860 |
| 2017-04-12 | 2017-04-10 | 0.936 | 138,640 | -30,527 | 0.01% | 129,710 |
| 2017-04-10 | 2017-04-06 | 0.967 | 169,167 | -5,087 | 0.01% | 163,590 |
| 2017-04-07 | 2017-04-05 | 0.979 | 174,254 | +10,175 | 0.01% | 170,565 |
| 2017-04-06 | 2017-04-03 | 0.983 | 164,079 | +66,140 | 0.01% | 161,250 |
| 2017-03-31 | 2017-03-29 | 0.983 | 97,939 | -91,579 | 0.00% | 96,250 |
| 2017-03-30 | 2017-03-28 | 0.983 | 189,518 | +76,316 | 0.01% | 186,250 |
| 2017-03-29 | 2017-03-27 | 1.022 | 113,202 | -5,087 | 0.00% | 115,700 |
| 2017-03-28 | 2017-03-24 | 1.002 | 118,289 | +20,350 | 0.00% | 118,575 |
| 2017-03-24 | 2017-03-22 | 1.002 | 97,939 | -172,982 | 0.00% | 98,175 |
| 2017-03-23 | 2017-03-21 | 0.983 | 270,921 | +91,579 | 0.01% | 266,250 |
| 2017-03-22 | 2017-03-20 | 1.022 | 179,342 | +81,403 | 0.01% | 183,300 |
| 2017-03-15 | 2017-03-13 | 1.022 | 97,939 | -15,263 | 0.00% | 100,100 |
| 2017-03-14 | 2017-03-10 | 1.022 | 113,202 | -66,140 | 0.00% | 115,700 |
| 2017-03-13 | 2017-03-09 | 1.002 | 179,342 | +81,403 | 0.01% | 179,775 |
| 2017-03-08 | 2017-03-06 | 1.081 | 97,939 | -66,140 | 0.00% | 105,875 |
| 2017-03-07 | 2017-03-03 | 1.022 | 164,079 | +66,140 | 0.01% | 167,700 |
| 2017-03-03 | 2017-03-01 | 1.042 | 97,939 | -76,315 | 0.00% | 102,025 |
| 2017-03-02 | 2017-02-28 | 1.042 | 174,254 | +71,228 | 0.01% | 181,525 |
| 2017-03-01 | 2017-02-27 | 1.101 | 103,026 | +5,087 | 0.00% | 113,400 |
| 2017-02-27 | 2017-02-23 | 1.101 | 97,939 | -10,175 | 0.00% | 107,800 |
| 2017-02-24 | 2017-02-22 | 1.061 | 108,114 | +10,175 | 0.00% | 114,750 |
| 2017-02-22 | 2017-02-20 | 1.022 | 97,939 | -178,070 | 0.00% | 100,100 |
| 2017-02-21 | 2017-02-17 | 0.983 | 276,009 | +111,930 | 0.01% | 271,250 |
| 2017-02-20 | 2017-02-16 | 1.002 | 164,079 | +20,351 | 0.01% | 164,475 |
| 2017-02-17 | 2017-02-15 | 0.983 | 143,728 | +45,789 | 0.01% | 141,250 |
| 2017-02-13 | 2017-02-09 | 1.022 | 97,939 | -5,087 | 0.00% | 100,100 |
| 2017-02-10 | 2017-02-08 | 1.042 | 103,026 | +5,087 | 0.00% | 107,325 |
| 2016-12-28 | 2016-12-22 | 0.924 | 97,939 | -20,350 | 0.00% | 90,475 |
| 2016-12-20 | 2016-12-16 | 0.869 | 118,289 | -5,088 | 0.00% | 102,765 |
| 2016-12-14 | 2016-12-12 | 0.920 | 123,377 | +25,438 | 0.00% | 113,490 |
| 2016-12-09 | 2016-12-07 | 1.002 | 97,939 | -45,789 | 0.00% | 98,175 |
| 2016-12-08 | 2016-12-06 | 0.979 | 143,728 | -15,263 | 0.01% | 140,685 |
| 2016-12-07 | 2016-12-05 | 0.971 | 158,991 | +50,877 | 0.01% | 154,375 |
| 2016-12-06 | 2016-12-02 | 0.983 | 108,114 | +10,175 | 0.00% | 106,250 |
| 2016-12-02 | 2016-11-30 | 1.022 | 97,939 | -61,052 | 0.00% | 100,100 |
| 2016-12-01 | 2016-11-29 | 1.002 | 158,991 | +55,965 | 0.01% | 159,375 |
| 2016-11-30 | 2016-11-28 | 1.002 | 103,026 | +5,087 | 0.00% | 103,275 |
| 2016-11-25 | 2016-11-23 | 1.022 | 97,939 | -66,140 | 0.00% | 100,100 |
| 2016-11-24 | 2016-11-22 | 0.983 | 164,079 | -15,263 | 0.01% | 161,250 |
| 2016-11-22 | 2016-11-18 | 1.061 | 179,342 | -66,140 | 0.01% | 190,350 |
| 2016-11-21 | 2016-11-17 | 1.101 | 245,482 | +132,280 | 0.01% | 270,199 |
| 2016-11-18 | 2016-11-16 | 1.140 | 113,202 | -96,666 | 0.00% | 129,050 |
| 2016-11-17 | 2016-11-15 | 1.140 | 209,868 | -86,492 | 0.01% | 239,250 |
| 2016-11-16 | 2016-11-14 | 1.140 | 296,360 | +142,456 | 0.01% | 337,850 |
| 2016-11-15 | 2016-11-11 | 1.140 | 153,904 | +45,790 | 0.01% | 175,451 |
| 2016-11-14 | 2016-11-10 | 1.160 | 108,114 | -45,790 | 0.00% | 125,375 |
| 2016-11-11 | 2016-11-09 | 1.120 | 153,904 | +15,264 | 0.01% | 172,426 |
| 2016-11-10 | 2016-11-08 | 1.120 | 138,640 | +40,701 | 0.01% | 155,325 |
| 2016-11-09 | 2016-11-07 | 1.199 | 97,939 | -15,263 | 0.00% | 117,425 |
| 2016-11-08 | 2016-11-04 | 1.179 | 113,202 | -45,789 | 0.00% | 133,500 |
| 2016-11-07 | 2016-11-03 | 1.179 | 158,991 | +45,789 | 0.01% | 187,500 |
| 2016-11-04 | 2016-11-02 | 1.219 | 113,202 | +15,263 | 0.00% | 137,950 |
| 2016-11-03 | 2016-11-01 | 1.258 | 97,939 | -15,263 | 0.00% | 123,201 |
| 2016-11-02 | 2016-10-31 | 1.278 | 113,202 | +15,263 | 0.00% | 144,625 |
| 2016-11-01 | 2016-10-28 | 1.258 | 97,939 | -25,438 | 0.00% | 123,201 |
| 2016-10-31 | 2016-10-27 | 1.396 | 123,377 | +5,088 | 0.00% | 172,175 |
| 2016-10-27 | 2016-10-25 | 1.278 | 118,289 | +25,438 | 0.00% | 151,124 |
| 2016-10-24 | 2016-10-19 | 1.160 | 92,851 | -66,140 | 0.00% | 107,675 |
| 2016-10-20 | 2016-10-18 | 1.140 | 158,991 | +50,877 | 0.01% | 181,250 |
| 2016-10-19 | 2016-10-17 | 1.160 | 108,114 | -5,088 | 0.00% | 125,375 |
| 2016-10-18 | 2016-10-14 | 1.160 | 113,202 | +20,351 | 0.00% | 131,275 |
| 2016-10-17 | 2016-10-13 | 1.179 | 92,851 | -25,438 | 0.00% | 109,500 |
| 2016-10-11 | 2016-10-06 | 1.160 | 118,289 | +25,438 | 0.00% | 137,174 |
| 2016-09-13 | 2016-09-09 | 1.238 | 92,851 | -5,088 | 0.00% | 114,975 |
| 2016-09-12 | 2016-09-08 | 1.179 | 97,939 | +5,088 | 0.00% | 115,500 |
| 2016-09-01 | 2016-08-30 | 1.140 | 92,851 | -15,263 | 0.00% | 105,850 |
| 2016-08-31 | 2016-08-29 | 1.120 | 108,114 | +15,263 | 0.00% | 121,125 |
| 2016-08-09 | 2016-08-05 | 1.160 | 92,851 | -35,614 | 0.00% | 107,675 |
| 2016-08-08 | 2016-08-04 | 1.120 | 128,465 | -15,263 | 0.00% | 143,925 |
| 2016-08-05 | 2016-08-03 | 1.140 | 143,728 | +5,088 | 0.01% | 163,850 |
| 2016-08-04 | 2016-08-01 | 1.179 | 138,640 | +45,789 | 0.01% | 163,500 |
| 2016-07-27 | 2016-07-25 | 1.356 | 92,851 | -15,263 | 0.00% | 125,925 |
| 2016-07-26 | 2016-07-22 | 1.337 | 108,114 | +15,263 | 0.00% | 144,500 |
| 2016-06-24 | 2016-06-22 | 1.474 | 92,851 | -5,088 | 0.00% | 136,875 |
| 2016-06-23 | 2016-06-21 | 1.317 | 97,939 | +5,088 | 0.00% | 128,976 |
| 2016-06-21 | 2016-06-17 | 1.337 | 92,851 | -10,175 | 0.00% | 124,100 |
| 2016-06-20 | 2016-06-16 | 1.317 | 103,026 | +10,175 | 0.00% | 135,675 |
| 2016-05-30 | 2016-05-26 | 1.317 | 92,851 | -40,702 | 0.00% | 122,275 |
| 2016-05-27 | 2016-05-25 | 1.337 | 133,553 | +40,702 | 0.01% | 178,500 |
| 2016-05-13 | 2016-05-11 | 1.337 | 92,851 | -5,088 | 0.00% | 124,100 |
| 2016-05-12 | 2016-05-10 | 1.278 | 97,939 | -5,087 | 0.00% | 125,126 |
| 2016-05-11 | 2016-05-09 | 1.317 | 103,026 | +10,175 | 0.00% | 135,675 |
| 2016-05-10 | 2016-05-06 | 1.297 | 92,851 | -15,263 | 0.00% | 120,450 |
| 2016-05-09 | 2016-05-05 | 1.356 | 108,114 | +15,263 | 0.00% | 146,625 |
| 2016-05-04 | 2016-04-29 | 1.415 | 92,851 | -25,438 | 0.00% | 131,400 |
| 2016-05-03 | 2016-04-28 | 1.435 | 118,289 | -55,965 | 0.00% | 169,724 |
| 2016-04-29 | 2016-04-27 | 1.454 | 174,254 | +40,701 | 0.01% | 253,449 |
| 2016-04-28 | 2016-04-26 | 1.494 | 133,553 | +30,527 | 0.01% | 199,501 |
| 2016-04-26 | 2016-04-22 | 1.513 | 103,026 | +10,175 | 0.00% | 155,925 |
| 2016-04-25 | 2016-04-21 | 1.513 | 92,851 | -25,438 | 0.00% | 140,525 |
| 2016-04-22 | 2016-04-20 | 1.494 | 118,289 | +25,438 | 0.00% | 176,699 |
| 2016-04-21 | 2016-04-19 | 1.533 | 92,851 | -30,526 | 0.00% | 142,350 |
| 2016-04-20 | 2016-04-18 | 1.494 | 123,377 | +20,351 | 0.00% | 184,300 |
| 2016-04-19 | 2016-04-15 | 1.513 | 103,026 | -20,351 | 0.00% | 155,925 |
| 2016-04-18 | 2016-04-14 | 1.513 | 123,377 | +30,526 | 0.00% | 186,725 |
| 2016-04-11 | 2016-04-07 | 1.553 | 92,851 | -20,351 | 0.00% | 144,175 |
| 2016-04-08 | 2016-04-06 | 1.494 | 113,202 | +15,263 | 0.00% | 169,100 |
| 2016-04-07 | 2016-04-05 | 1.533 | 97,939 | +5,088 | 0.00% | 150,151 |
| 2016-04-05 | 2016-03-31 | 1.553 | 92,851 | -15,263 | 0.00% | 144,175 |
| 2016-04-01 | 2016-03-30 | 1.553 | 108,114 | +15,263 | 0.00% | 167,875 |
| 2016-03-22 | 2016-03-18 | 1.612 | 92,851 | -5,088 | 0.00% | 149,650 |
| 2016-03-21 | 2016-03-17 | 1.592 | 97,939 | +5,088 | 0.00% | 155,926 |
| 2016-02-11 | 2016-02-04 | 1.572 | 92,851 | -10,175 | 0.00% | 146,000 |
| 2016-02-04 | 2016-02-02 | 1.592 | 103,026 | +5,087 | 0.00% | 164,024 |
| 2016-02-03 | 2016-02-01 | 1.572 | 97,939 | +5,088 | 0.00% | 154,001 |
| 2016-02-01 | 2016-01-28 | 1.612 | 92,851 | -5,088 | 0.00% | 149,650 |
| 2016-01-29 | 2016-01-27 | 1.572 | 97,939 | +5,088 | 0.00% | 154,001 |
| 2016-01-07 | 2016-01-05 | 1.907 | 92,851 | -295,088 | 0.00% | 177,025 |
| 2015-11-10 | 2015-11-06 | 1.848 | 387,939 | -15,263 | 0.01% | 716,751 |
| 2015-11-09 | 2015-11-05 | 1.926 | 403,202 | +15,263 | 0.02% | 776,650 |
| 2015-10-07 | 2015-10-05 | 2.201 | 387,939 | +295,088 | 0.01% | 854,001 |
| 2015-09-21 | 2015-09-17 | 2.083 | 92,851 | -5,088 | 0.00% | 193,450 |
| 2015-09-18 | 2015-09-16 | 2.201 | 97,939 | -5,087 | 0.00% | 215,601 |
| 2015-09-17 | 2015-09-15 | 2.201 | 103,026 | +10,175 | 0.00% | 226,799 |
| 2015-07-06 | 2015-07-02 | 3.106 | 92,851 | -76,316 | 0.00% | 288,350 |
| 2015-07-03 | 2015-06-30 | 3.341 | 169,167 | +76,316 | 0.01% | 565,251 |
| 2015-07-02 | 2015-06-29 | 2.948 | 92,851 | -127,193 | 0.00% | 273,750 |
| 2015-06-23 | 2015-06-19 | 3.734 | 220,044 | -25,438 | 0.01% | 821,751 |
| 2015-06-18 | 2015-06-16 | 3.656 | 245,482 | +25,438 | 0.01% | 897,448 |
| 2015-06-15 | 2015-06-11 | 3.931 | 220,044 | +132,281 | 0.01% | 865,001 |
| 2015-06-12 | 2015-06-10 | 3.970 | 87,763 | +5,088 | 0.00% | 348,449 |
| 2015-06-10 | 2015-06-08 | 4.167 | 82,675 | -20,351 | 0.00% | 344,498 |
| 2015-06-09 | 2015-06-05 | 3.970 | 103,026 | +25,438 | 0.00% | 409,049 |
| 2015-06-08 | 2015-06-04 | 4.128 | 77,588 | -228,947 | 0.00% | 320,251 |
| 2015-06-02 | 2015-05-29 | 4.246 | 306,535 | +101,754 | 0.01% | 1,301,400 |
| 2015-06-01 | 2015-05-28 | 4.363 | 204,781 | +50,877 | 0.01% | 893,551 |
| 2015-05-29 | 2015-05-27 | 4.796 | 153,904 | +101,755 | 0.01% | 738,102 |
| 2015-05-26 | 2015-05-21 | 3.695 | 52,149 | -127,193 | 0.01% | 192,700 |
| 2015-05-22 | 2015-05-20 | 3.734 | 179,342 | +127,193 | 0.02% | 669,750 |
| 2015-05-19 | 2015-05-15 | 3.970 | 52,149 | -407,018 | 0.01% | 207,050 |
| 2015-05-18 | 2015-05-14 | 3.892 | 459,167 | +50,878 | 0.05% | 1,786,951 |
| 2015-05-15 | 2015-05-13 | 3.813 | 408,289 | +101,754 | 0.04% | 1,556,848 |
| 2015-05-08 | 2015-05-06 | 2.752 | 306,535 | +254,386 | 0.03% | 843,500 |
| 2015-05-06 | 2015-05-04 | 2.712 | 52,149 | -25,439 | 0.01% | 141,450 |
| 2015-05-04 | 2015-04-29 | 2.870 | 77,588 | -50,877 | 0.01% | 222,651 |
| 2015-04-22 | 2015-04-20 | 2.791 | 128,465 | +101,754 | 0.01% | 358,550 |
| 2015-04-17 | 2015-04-15 | 2.909 | 26,711 | -15,263 | 0.00% | 77,701 |
| 2015-04-16 | 2015-04-14 | 2.791 | 41,974 | +5,088 | 0.00% | 117,151 |
| 2015-04-15 | 2015-04-13 | 2.673 | 36,886 | +10,175 | 0.00% | 98,600 |
| 2015-04-14 | 2015-04-10 | 2.201 | 26,711 | +25,439 | 0.00% | 58,801 |
| 2015-04-01 | 2015-03-30 | 2.005 | 1,272 | -122,105 | 0.00% | 2,550 |
| 2015-03-31 | 2015-03-27 | 1.769 | 123,377 | +122,105 | 0.01% | 218,250 |
| 2015-01-23 | 2015-01-21 | 0.983 | 1,272 | -3,052,632 | 0.00% | 1,250 |
| 2015-01-13 | 2015-01-09 | 0.955 | 3,053,904 | +3,052,632 | 0.32% | 2,917,215 |
| 2014-12-04 | 2014-12-02 | 1.238 | 1,272 | -50,877 | 0.00% | 1,575 |
| 2014-12-02 | 2014-11-28 | 1.120 | 52,149 | +50,877 | 0.01% | 58,425 |
| 2014-11-28 | 2014-11-26 | 0.951 | 1,272 | -20,351 | 0.00% | 1,210 |
| 2014-11-27 | 2014-11-25 | 0.865 | 21,623 | +20,351 | 0.00% | 18,700 |
| 2014-10-08 | 2014-10-06 | 0.511 | 1,272 | -21,368 | 0.00% | 650 |
| 2014-10-07 | 2014-10-03 | 0.507 | 22,640 | -20,860 | 0.02% | 11,481 |
| 2014-09-30 | 2014-09-26 | 0.613 | 43,500 | +42,228 | 0.05% | 26,676 |
| 2014-09-26 | 2014-09-24 | 0.470 | 1,272 | -1,656 | 0.00% | 597 |
| 2014-07-30 | 2014-07-28 | 0.751 | 2,928 | -38,655 | 0.00% | 2,200 |
| 2014-07-29 | 2014-07-25 | 0.743 | 41,583 | +38,655 | 0.02% | 30,885 |
| 2009-06-03 | 2009-06-01 | 0.666 | 2,928 | -3,514 | 0.00% | 1,950 |
| 2008-04-17 | 2008-04-15 | 2.066 | 6,442 | +3,514 | 0.00% | 13,309 |
| 2007-09-18 | 2007-09-14 | 1.929 | 2,928 | -3,514 | 0.00% | 5,649 |
| 2007-06-26 | 2007-06-22 | 0.546 | 6,442 | 0.00% | 3,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy