History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2025-10-13 | 2025-10-09 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-10-10 | 2025-10-08 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2025-10-09 | 2025-10-06 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2025-10-08 | 2025-10-03 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2025-10-06 | 2025-10-02 | 0.040 | 23,750 | +0 | 0.00% | 950 |
| 2025-10-03 | 2025-09-30 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-10-02 | 2025-09-29 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-09-30 | 2025-09-26 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-09-29 | 2025-09-25 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-09-26 | 2025-09-24 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-09-24 | 2025-09-22 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-09-23 | 2025-09-19 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-09-22 | 2025-09-18 | 0.058 | 23,750 | +0 | 0.00% | 1,378 |
| 2025-09-19 | 2025-09-17 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2025-09-18 | 2025-09-16 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2025-09-17 | 2025-09-15 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-09-16 | 2025-09-12 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2025-09-15 | 2025-09-11 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-09-12 | 2025-09-10 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-09-11 | 2025-09-09 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2025-09-10 | 2025-09-08 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-09-09 | 2025-09-05 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-09-08 | 2025-09-04 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-09-05 | 2025-09-03 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-09-04 | 2025-09-02 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-09-03 | 2025-09-01 | 0.063 | 23,750 | +0 | 0.00% | 1,496 |
| 2025-09-02 | 2025-08-29 | 0.063 | 23,750 | +0 | 0.00% | 1,496 |
| 2025-09-01 | 2025-08-28 | 0.063 | 23,750 | +0 | 0.00% | 1,496 |
| 2025-08-29 | 2025-08-27 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-08-28 | 2025-08-26 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2025-08-27 | 2025-08-25 | 0.071 | 23,750 | +0 | 0.00% | 1,686 |
| 2025-08-26 | 2025-08-22 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-08-25 | 2025-08-21 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-08-21 | 2025-08-19 | 0.063 | 23,750 | +0 | 0.00% | 1,496 |
| 2025-08-20 | 2025-08-18 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2025-08-19 | 2025-08-15 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-08-18 | 2025-08-14 | 0.063 | 23,750 | +0 | 0.00% | 1,496 |
| 2025-08-15 | 2025-08-13 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2025-08-14 | 2025-08-12 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-08-13 | 2025-08-11 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-08-12 | 2025-08-08 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-08-11 | 2025-08-07 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2025-08-08 | 2025-08-06 | 0.076 | 23,750 | +0 | 0.00% | 1,805 |
| 2025-08-07 | 2025-08-05 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-08-06 | 2025-08-04 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2025-08-05 | 2025-08-01 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2025-08-04 | 2025-07-31 | 0.078 | 23,750 | +0 | 0.00% | 1,852 |
| 2025-08-01 | 2025-07-30 | 0.079 | 23,750 | +0 | 0.00% | 1,876 |
| 2025-07-31 | 2025-07-29 | 0.082 | 23,750 | +0 | 0.00% | 1,948 |
| 2025-07-30 | 2025-07-28 | 0.082 | 23,750 | +0 | 0.00% | 1,948 |
| 2025-07-29 | 2025-07-25 | 0.075 | 23,750 | +0 | 0.00% | 1,781 |
| 2025-07-28 | 2025-07-24 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2025-07-25 | 2025-07-23 | 0.074 | 23,750 | +0 | 0.00% | 1,758 |
| 2025-07-24 | 2025-07-22 | 0.074 | 23,750 | +0 | 0.00% | 1,758 |
| 2025-07-23 | 2025-07-21 | 0.074 | 23,750 | +0 | 0.00% | 1,758 |
| 2025-07-22 | 2025-07-18 | 0.074 | 23,750 | +0 | 0.00% | 1,758 |
| 2025-07-21 | 2025-07-17 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-07-18 | 2025-07-16 | 0.072 | 23,750 | +0 | 0.00% | 1,710 |
| 2025-07-17 | 2025-07-15 | 0.074 | 23,750 | +0 | 0.00% | 1,758 |
| 2025-07-16 | 2025-07-14 | 0.074 | 23,750 | +0 | 0.00% | 1,758 |
| 2025-07-15 | 2025-07-11 | 0.076 | 23,750 | +0 | 0.00% | 1,805 |
| 2025-07-14 | 2025-07-10 | 0.076 | 23,750 | +0 | 0.00% | 1,805 |
| 2025-07-11 | 2025-07-09 | 0.085 | 23,750 | +0 | 0.00% | 2,019 |
| 2025-07-10 | 2025-07-08 | 0.087 | 23,750 | +0 | 0.00% | 2,066 |
| 2025-07-09 | 2025-07-07 | 0.075 | 23,750 | +0 | 0.00% | 1,781 |
| 2025-07-08 | 2025-07-04 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2025-07-07 | 2025-07-03 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2025-07-04 | 2025-07-02 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-07-03 | 2025-06-30 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-07-02 | 2025-06-27 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2025-06-30 | 2025-06-26 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-06-27 | 2025-06-25 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2025-06-26 | 2025-06-24 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2025-06-25 | 2025-06-23 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-06-20 | 2025-06-18 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-06-19 | 2025-06-17 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-06-18 | 2025-06-16 | 0.058 | 23,750 | +0 | 0.00% | 1,378 |
| 2025-06-17 | 2025-06-13 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2025-06-16 | 2025-06-12 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-06-13 | 2025-06-11 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2025-06-12 | 2025-06-10 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-06-11 | 2025-06-09 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-06-09 | 2025-06-05 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2025-06-06 | 2025-06-04 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-06-05 | 2025-06-03 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2025-06-04 | 2025-06-02 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2025-06-03 | 2025-05-30 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2025-06-02 | 2025-05-29 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-05-30 | 2025-05-28 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-05-29 | 2025-05-27 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-05-28 | 2025-05-26 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-05-27 | 2025-05-23 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-05-26 | 2025-05-22 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2025-05-23 | 2025-05-21 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2025-05-21 | 2025-05-19 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-05-20 | 2025-05-16 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2025-05-19 | 2025-05-15 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-05-16 | 2025-05-14 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-05-15 | 2025-05-13 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-05-14 | 2025-05-12 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-05-13 | 2025-05-09 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-05-12 | 2025-05-08 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-05-09 | 2025-05-07 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-05-08 | 2025-05-06 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-05-07 | 2025-05-02 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-05-06 | 2025-04-30 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-04-30 | 2025-04-28 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2025-04-29 | 2025-04-25 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2025-04-28 | 2025-04-24 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2025-04-25 | 2025-04-23 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2025-04-24 | 2025-04-22 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2025-04-23 | 2025-04-17 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-04-22 | 2025-04-16 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2025-04-17 | 2025-04-15 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2025-04-16 | 2025-04-14 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-04-15 | 2025-04-11 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-04-14 | 2025-04-10 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-04-11 | 2025-04-09 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-04-10 | 2025-04-08 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-04-09 | 2025-04-07 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-04-08 | 2025-04-03 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.058 | 23,750 | +0 | 0.00% | 1,378 |
| 2025-04-03 | 2025-04-01 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2025-04-02 | 2025-03-31 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-04-01 | 2025-03-28 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-03-31 | 2025-03-27 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-03-28 | 2025-03-26 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-03-27 | 2025-03-25 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-03-26 | 2025-03-24 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-03-25 | 2025-03-21 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-03-24 | 2025-03-20 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-03-21 | 2025-03-19 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-03-20 | 2025-03-18 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-03-19 | 2025-03-17 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-03-18 | 2025-03-14 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-03-17 | 2025-03-13 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2025-03-14 | 2025-03-12 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2025-03-13 | 2025-03-11 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2025-03-12 | 2025-03-10 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-03-11 | 2025-03-07 | 0.074 | 23,750 | +0 | 0.00% | 1,758 |
| 2025-03-10 | 2025-03-06 | 0.074 | 23,750 | +0 | 0.00% | 1,758 |
| 2025-03-07 | 2025-03-05 | 0.079 | 23,750 | +0 | 0.00% | 1,876 |
| 2025-03-06 | 2025-03-04 | 0.080 | 23,750 | +0 | 0.00% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.080 | 23,750 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.081 | 23,750 | +0 | 0.00% | 1,924 |
| 2025-03-03 | 2025-02-27 | 0.077 | 23,750 | +0 | 0.00% | 1,829 |
| 2025-02-28 | 2025-02-26 | 0.080 | 23,750 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.073 | 23,750 | +0 | 0.00% | 1,734 |
| 2025-02-26 | 2025-02-24 | 0.080 | 23,750 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.079 | 23,750 | +0 | 0.00% | 1,876 |
| 2025-02-24 | 2025-02-20 | 0.072 | 23,750 | +0 | 0.00% | 1,710 |
| 2025-02-21 | 2025-02-19 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-02-20 | 2025-02-18 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2025-02-19 | 2025-02-17 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2025-02-18 | 2025-02-14 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-02-17 | 2025-02-13 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-02-14 | 2025-02-12 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-02-13 | 2025-02-11 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2025-02-12 | 2025-02-10 | 0.063 | 23,750 | +0 | 0.00% | 1,496 |
| 2025-02-11 | 2025-02-07 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-02-10 | 2025-02-06 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2025-02-07 | 2025-02-05 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-02-06 | 2025-02-04 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2025-02-05 | 2025-02-03 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-02-04 | 2025-01-28 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2025-02-03 | 2025-01-24 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-01-24 | 2025-01-22 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-01-22 | 2025-01-20 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-01-21 | 2025-01-17 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-01-20 | 2025-01-16 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-01-17 | 2025-01-15 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-01-16 | 2025-01-14 | 0.076 | 23,750 | +0 | 0.00% | 1,805 |
| 2025-01-15 | 2025-01-13 | 0.076 | 23,750 | +0 | 0.00% | 1,805 |
| 2025-01-14 | 2025-01-10 | 0.076 | 23,750 | +0 | 0.00% | 1,805 |
| 2025-01-13 | 2025-01-09 | 0.076 | 23,750 | +0 | 0.00% | 1,805 |
| 2025-01-10 | 2025-01-08 | 0.077 | 23,750 | +0 | 0.00% | 1,829 |
| 2025-01-09 | 2025-01-07 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-01-08 | 2025-01-06 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2025-01-07 | 2025-01-03 | 0.083 | 23,750 | +0 | 0.00% | 1,971 |
| 2025-01-06 | 2025-01-02 | 0.080 | 23,750 | +0 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.087 | 23,750 | +0 | 0.00% | 2,066 |
| 2025-01-02 | 2024-12-27 | 0.103 | 23,750 | +0 | 0.00% | 2,446 |
| 2024-12-30 | 2024-12-24 | 0.099 | 23,750 | +0 | 0.00% | 2,351 |
| 2024-12-27 | 2024-12-20 | 0.101 | 23,750 | +0 | 0.00% | 2,399 |
| 2024-12-23 | 2024-12-19 | 0.101 | 23,750 | +0 | 0.00% | 2,399 |
| 2024-12-20 | 2024-12-18 | 0.102 | 23,750 | +0 | 0.00% | 2,422 |
| 2024-12-19 | 2024-12-17 | 0.128 | 23,750 | +0 | 0.00% | 3,040 |
| 2024-12-18 | 2024-12-16 | 0.128 | 23,750 | +0 | 0.00% | 3,040 |
| 2024-12-17 | 2024-12-13 | 0.126 | 23,750 | +0 | 0.00% | 2,992 |
| 2024-12-16 | 2024-12-12 | 0.127 | 23,750 | +0 | 0.00% | 3,016 |
| 2024-12-13 | 2024-12-11 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-12-12 | 2024-12-10 | 0.134 | 23,750 | +0 | 0.00% | 3,182 |
| 2024-12-11 | 2024-12-09 | 0.126 | 23,750 | +0 | 0.00% | 2,992 |
| 2024-12-10 | 2024-12-06 | 0.134 | 23,750 | +0 | 0.00% | 3,182 |
| 2024-12-09 | 2024-12-05 | 0.118 | 23,750 | +0 | 0.00% | 2,802 |
| 2024-12-06 | 2024-12-04 | 0.120 | 23,750 | +0 | 0.00% | 2,850 |
| 2024-12-05 | 2024-12-03 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-12-04 | 2024-12-02 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-12-03 | 2024-11-29 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-12-02 | 2024-11-28 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-11-29 | 2024-11-27 | 0.134 | 23,750 | +0 | 0.00% | 3,182 |
| 2024-11-28 | 2024-11-26 | 0.129 | 23,750 | +0 | 0.00% | 3,064 |
| 2024-11-27 | 2024-11-25 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-11-26 | 2024-11-22 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-11-25 | 2024-11-21 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-11-22 | 2024-11-20 | 0.110 | 23,750 | +0 | 0.00% | 2,612 |
| 2024-11-21 | 2024-11-19 | 0.110 | 23,750 | +0 | 0.00% | 2,612 |
| 2024-11-20 | 2024-11-18 | 0.110 | 23,750 | +0 | 0.00% | 2,612 |
| 2024-11-19 | 2024-11-15 | 0.111 | 23,750 | +0 | 0.00% | 2,636 |
| 2024-11-18 | 2024-11-14 | 0.111 | 23,750 | +0 | 0.00% | 2,636 |
| 2024-11-15 | 2024-11-13 | 0.111 | 23,750 | +0 | 0.00% | 2,636 |
| 2024-11-14 | 2024-11-12 | 0.111 | 23,750 | +0 | 0.00% | 2,636 |
| 2024-11-13 | 2024-11-11 | 0.111 | 23,750 | +0 | 0.00% | 2,636 |
| 2024-11-12 | 2024-11-08 | 0.110 | 23,750 | +0 | 0.00% | 2,612 |
| 2024-11-11 | 2024-11-07 | 0.138 | 23,750 | +0 | 0.00% | 3,278 |
| 2024-11-08 | 2024-11-06 | 0.134 | 23,750 | +0 | 0.00% | 3,182 |
| 2024-11-07 | 2024-11-05 | 0.134 | 23,750 | +0 | 0.00% | 3,182 |
| 2024-11-06 | 2024-11-04 | 0.129 | 23,750 | +0 | 0.00% | 3,064 |
| 2024-11-05 | 2024-11-01 | 0.128 | 23,750 | +0 | 0.00% | 3,040 |
| 2024-11-04 | 2024-10-31 | 0.128 | 23,750 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.120 | 23,750 | +0 | 0.00% | 2,850 |
| 2024-10-31 | 2024-10-29 | 0.113 | 23,750 | +0 | 0.00% | 2,684 |
| 2024-10-30 | 2024-10-28 | 0.119 | 23,750 | +0 | 0.00% | 2,826 |
| 2024-10-29 | 2024-10-25 | 0.116 | 23,750 | +0 | 0.00% | 2,755 |
| 2024-10-28 | 2024-10-24 | 0.121 | 23,750 | +0 | 0.00% | 2,874 |
| 2024-10-25 | 2024-10-23 | 0.121 | 23,750 | +0 | 0.00% | 2,874 |
| 2024-10-24 | 2024-10-22 | 0.140 | 23,750 | +0 | 0.00% | 3,325 |
| 2024-10-23 | 2024-10-21 | 0.140 | 23,750 | +0 | 0.00% | 3,325 |
| 2024-10-22 | 2024-10-18 | 0.134 | 23,750 | +0 | 0.00% | 3,182 |
| 2024-10-21 | 2024-10-17 | 0.135 | 23,750 | +0 | 0.00% | 3,206 |
| 2024-10-18 | 2024-10-16 | 0.140 | 23,750 | +0 | 0.00% | 3,325 |
| 2024-10-17 | 2024-10-15 | 0.140 | 23,750 | +0 | 0.00% | 3,325 |
| 2024-10-16 | 2024-10-14 | 0.128 | 23,750 | +0 | 0.00% | 3,040 |
| 2024-10-15 | 2024-10-10 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-10-14 | 2024-10-09 | 0.144 | 23,750 | +0 | 0.00% | 3,420 |
| 2024-10-10 | 2024-10-08 | 0.143 | 23,750 | +0 | 0.00% | 3,396 |
| 2024-10-09 | 2024-10-07 | 0.144 | 23,750 | +0 | 0.00% | 3,420 |
| 2024-10-08 | 2024-10-04 | 0.133 | 23,750 | +0 | 0.00% | 3,159 |
| 2024-10-07 | 2024-10-03 | 0.126 | 23,750 | +0 | 0.00% | 2,992 |
| 2024-10-04 | 2024-10-02 | 0.121 | 23,750 | +0 | 0.00% | 2,874 |
| 2024-10-03 | 2024-09-30 | 0.148 | 23,750 | +0 | 0.00% | 3,515 |
| 2024-10-02 | 2024-09-27 | 0.119 | 23,750 | +0 | 0.00% | 2,826 |
| 2024-09-30 | 2024-09-26 | 0.135 | 23,750 | +0 | 0.00% | 3,206 |
| 2024-09-27 | 2024-09-25 | 0.152 | 23,750 | +0 | 0.00% | 3,610 |
| 2024-09-26 | 2024-09-24 | 0.154 | 23,750 | +0 | 0.00% | 3,658 |
| 2024-09-25 | 2024-09-23 | 0.147 | 23,750 | +0 | 0.00% | 3,491 |
| 2024-09-24 | 2024-09-20 | 0.158 | 23,750 | +0 | 0.00% | 3,752 |
| 2024-09-23 | 2024-09-19 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2024-09-19 | 2024-09-16 | 0.163 | 23,750 | +0 | 0.00% | 3,871 |
| 2024-09-17 | 2024-09-13 | 0.158 | 23,750 | +0 | 0.00% | 3,752 |
| 2024-09-16 | 2024-09-12 | 0.136 | 23,750 | +0 | 0.00% | 3,230 |
| 2024-09-13 | 2024-09-11 | 0.119 | 23,750 | +0 | 0.00% | 2,826 |
| 2024-09-12 | 2024-09-10 | 0.119 | 23,750 | +0 | 0.00% | 2,826 |
| 2024-09-11 | 2024-09-09 | 0.110 | 23,750 | +0 | 0.00% | 2,612 |
| 2024-09-10 | 2024-09-05 | 0.111 | 23,750 | +0 | 0.00% | 2,636 |
| 2024-09-09 | 2024-09-04 | 0.112 | 23,750 | +0 | 0.00% | 2,660 |
| 2024-09-05 | 2024-09-03 | 0.113 | 23,750 | +0 | 0.00% | 2,684 |
| 2024-09-04 | 2024-09-02 | 0.114 | 23,750 | +0 | 0.00% | 2,708 |
| 2024-09-03 | 2024-08-30 | 0.119 | 23,750 | +0 | 0.00% | 2,826 |
| 2024-09-02 | 2024-08-29 | 0.101 | 23,750 | +0 | 0.00% | 2,399 |
| 2024-08-30 | 2024-08-28 | 0.119 | 23,750 | +0 | 0.00% | 2,826 |
| 2024-08-29 | 2024-08-27 | 0.119 | 23,750 | +0 | 0.00% | 2,826 |
| 2024-08-28 | 2024-08-26 | 0.103 | 23,750 | +0 | 0.00% | 2,446 |
| 2024-08-27 | 2024-08-23 | 0.129 | 23,750 | +0 | 0.00% | 3,064 |
| 2024-08-26 | 2024-08-22 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-08-23 | 2024-08-21 | 0.118 | 23,750 | +0 | 0.00% | 2,802 |
| 2024-08-22 | 2024-08-20 | 0.119 | 23,750 | +0 | 0.00% | 2,826 |
| 2024-08-21 | 2024-08-19 | 0.120 | 23,750 | +0 | 0.00% | 2,850 |
| 2024-08-20 | 2024-08-16 | 0.129 | 23,750 | +0 | 0.00% | 3,064 |
| 2024-08-19 | 2024-08-15 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-08-16 | 2024-08-14 | 0.140 | 23,750 | +0 | 0.00% | 3,325 |
| 2024-08-15 | 2024-08-13 | 0.140 | 23,750 | +0 | 0.00% | 3,325 |
| 2024-08-14 | 2024-08-12 | 0.145 | 23,750 | +0 | 0.00% | 3,444 |
| 2024-08-13 | 2024-08-09 | 0.145 | 23,750 | +0 | 0.00% | 3,444 |
| 2024-08-12 | 2024-08-08 | 0.145 | 23,750 | +0 | 0.00% | 3,444 |
| 2024-08-09 | 2024-08-07 | 0.149 | 23,750 | +0 | 0.00% | 3,539 |
| 2024-08-08 | 2024-08-06 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-08-07 | 2024-08-05 | 0.155 | 23,750 | +0 | 0.00% | 3,681 |
| 2024-08-06 | 2024-08-02 | 0.172 | 23,750 | +0 | 0.00% | 4,085 |
| 2024-08-05 | 2024-08-01 | 0.172 | 23,750 | +0 | 0.00% | 4,085 |
| 2024-08-02 | 2024-07-31 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-08-01 | 2024-07-30 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-07-31 | 2024-07-29 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-07-30 | 2024-07-26 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-07-29 | 2024-07-25 | 0.156 | 23,750 | +0 | 0.00% | 3,705 |
| 2024-07-26 | 2024-07-24 | 0.156 | 23,750 | +0 | 0.00% | 3,705 |
| 2024-07-25 | 2024-07-23 | 0.154 | 23,750 | +0 | 0.00% | 3,658 |
| 2024-07-24 | 2024-07-22 | 0.157 | 23,750 | +0 | 0.00% | 3,729 |
| 2024-07-23 | 2024-07-19 | 0.157 | 23,750 | +0 | 0.00% | 3,729 |
| 2024-07-22 | 2024-07-18 | 0.174 | 23,750 | +0 | 0.00% | 4,132 |
| 2024-07-19 | 2024-07-17 | 0.174 | 23,750 | +0 | 0.00% | 4,132 |
| 2024-07-18 | 2024-07-16 | 0.172 | 23,750 | +0 | 0.00% | 4,085 |
| 2024-07-17 | 2024-07-15 | 0.175 | 23,750 | +0 | 0.00% | 4,156 |
| 2024-07-16 | 2024-07-12 | 0.176 | 23,750 | +0 | 0.00% | 4,180 |
| 2024-07-15 | 2024-07-11 | 0.180 | 23,750 | +0 | 0.00% | 4,275 |
| 2024-07-12 | 2024-07-10 | 0.178 | 23,750 | +0 | 0.00% | 4,228 |
| 2024-07-11 | 2024-07-09 | 0.182 | 23,750 | +0 | 0.00% | 4,322 |
| 2024-07-10 | 2024-07-08 | 0.182 | 23,750 | +0 | 0.00% | 4,322 |
| 2024-07-09 | 2024-07-05 | 0.183 | 23,750 | +0 | 0.00% | 4,346 |
| 2024-07-08 | 2024-07-04 | 0.183 | 23,750 | +0 | 0.00% | 4,346 |
| 2024-07-05 | 2024-07-03 | 0.183 | 23,750 | +0 | 0.00% | 4,346 |
| 2024-07-04 | 2024-07-02 | 0.184 | 23,750 | +0 | 0.00% | 4,370 |
| 2024-07-03 | 2024-06-28 | 0.179 | 23,750 | +0 | 0.00% | 4,251 |
| 2024-07-02 | 2024-06-27 | 0.180 | 23,750 | +0 | 0.00% | 4,275 |
| 2024-06-28 | 2024-06-26 | 0.180 | 23,750 | +0 | 0.00% | 4,275 |
| 2024-06-27 | 2024-06-25 | 0.180 | 23,750 | +0 | 0.00% | 4,275 |
| 2024-06-26 | 2024-06-24 | 0.178 | 23,750 | +0 | 0.00% | 4,228 |
| 2024-06-25 | 2024-06-21 | 0.178 | 23,750 | +0 | 0.00% | 4,228 |
| 2024-06-24 | 2024-06-20 | 0.183 | 23,750 | +0 | 0.00% | 4,346 |
| 2024-06-21 | 2024-06-19 | 0.181 | 23,750 | +0 | 0.00% | 4,299 |
| 2024-06-20 | 2024-06-18 | 0.175 | 23,750 | +0 | 0.00% | 4,156 |
| 2024-06-19 | 2024-06-17 | 0.183 | 23,750 | +0 | 0.00% | 4,346 |
| 2024-06-18 | 2024-06-14 | 0.184 | 23,750 | +0 | 0.00% | 4,370 |
| 2024-06-17 | 2024-06-13 | 0.184 | 23,750 | +0 | 0.00% | 4,370 |
| 2024-06-14 | 2024-06-12 | 0.180 | 23,750 | +0 | 0.00% | 4,275 |
| 2024-06-13 | 2024-06-11 | 0.177 | 23,750 | +0 | 0.00% | 4,204 |
| 2024-06-12 | 2024-06-07 | 0.180 | 23,750 | +0 | 0.00% | 4,275 |
| 2024-06-11 | 2024-06-06 | 0.183 | 23,750 | +0 | 0.00% | 4,346 |
| 2024-06-07 | 2024-06-05 | 0.170 | 23,750 | +0 | 0.00% | 4,038 |
| 2024-06-06 | 2024-06-04 | 0.170 | 23,750 | +0 | 0.00% | 4,038 |
| 2024-06-05 | 2024-06-03 | 0.170 | 23,750 | +0 | 0.00% | 4,038 |
| 2024-06-04 | 2024-05-31 | 0.183 | 23,750 | +0 | 0.00% | 4,346 |
| 2024-06-03 | 2024-05-30 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2024-05-31 | 2024-05-29 | 0.164 | 23,750 | +0 | 0.00% | 3,895 |
| 2024-05-30 | 2024-05-28 | 0.163 | 23,750 | +0 | 0.00% | 3,871 |
| 2024-05-29 | 2024-05-27 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-05-28 | 2024-05-24 | 0.151 | 23,750 | +0 | 0.00% | 3,586 |
| 2024-05-27 | 2024-05-23 | 0.163 | 23,750 | +0 | 0.00% | 3,871 |
| 2024-05-24 | 2024-05-22 | 0.164 | 23,750 | +0 | 0.00% | 3,895 |
| 2024-05-23 | 2024-05-21 | 0.161 | 23,750 | +0 | 0.00% | 3,824 |
| 2024-05-22 | 2024-05-20 | 0.171 | 23,750 | +0 | 0.00% | 4,061 |
| 2024-05-21 | 2024-05-17 | 0.166 | 23,750 | +0 | 0.00% | 3,942 |
| 2024-05-20 | 2024-05-16 | 0.126 | 23,750 | +0 | 0.00% | 2,992 |
| 2024-05-17 | 2024-05-14 | 0.115 | 23,750 | +0 | 0.00% | 2,731 |
| 2024-05-16 | 2024-05-13 | 0.115 | 23,750 | +0 | 0.00% | 2,731 |
| 2024-05-14 | 2024-05-10 | 0.116 | 23,750 | +0 | 0.00% | 2,755 |
| 2024-05-13 | 2024-05-09 | 0.096 | 23,750 | +0 | 0.00% | 2,280 |
| 2024-05-10 | 2024-05-08 | 0.087 | 23,750 | +0 | 0.00% | 2,066 |
| 2024-05-09 | 2024-05-07 | 0.071 | 23,750 | +0 | 0.00% | 1,686 |
| 2024-05-08 | 2024-05-06 | 0.071 | 23,750 | +0 | 0.00% | 1,686 |
| 2024-05-07 | 2024-05-03 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2024-05-06 | 2024-05-02 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-05-03 | 2024-04-30 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2024-05-02 | 2024-04-29 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2024-04-30 | 2024-04-26 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2024-04-29 | 2024-04-25 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-04-26 | 2024-04-24 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2024-04-25 | 2024-04-23 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2024-04-24 | 2024-04-22 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2024-04-23 | 2024-04-19 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-04-22 | 2024-04-18 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-04-19 | 2024-04-17 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2024-04-18 | 2024-04-16 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2024-04-17 | 2024-04-15 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2024-04-16 | 2024-04-12 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2024-04-15 | 2024-04-11 | 0.071 | 23,750 | +0 | 0.00% | 1,686 |
| 2024-04-12 | 2024-04-10 | 0.080 | 23,750 | +0 | 0.00% | 1,900 |
| 2024-04-11 | 2024-04-09 | 0.080 | 23,750 | +0 | 0.00% | 1,900 |
| 2024-04-10 | 2024-04-08 | 0.080 | 23,750 | +0 | 0.00% | 1,900 |
| 2024-04-09 | 2024-04-05 | 0.078 | 23,750 | +0 | 0.00% | 1,852 |
| 2024-04-08 | 2024-04-03 | 0.079 | 23,750 | +0 | 0.00% | 1,876 |
| 2024-04-05 | 2024-04-02 | 0.080 | 23,750 | +0 | 0.00% | 1,900 |
| 2024-04-03 | 2024-03-28 | 0.085 | 23,750 | +0 | 0.00% | 2,019 |
| 2024-04-02 | 2024-03-27 | 0.122 | 23,750 | +0 | 0.00% | 2,898 |
| 2024-03-28 | 2024-03-26 | 0.128 | 23,750 | +0 | 0.00% | 3,040 |
| 2024-03-27 | 2024-03-25 | 0.136 | 23,750 | +0 | 0.00% | 3,230 |
| 2024-03-26 | 2024-03-22 | 0.155 | 23,750 | +0 | 0.00% | 3,681 |
| 2024-03-25 | 2024-03-21 | 0.167 | 23,750 | +0 | 0.00% | 3,966 |
| 2024-03-22 | 2024-03-20 | 0.167 | 23,750 | +0 | 0.00% | 3,966 |
| 2024-03-21 | 2024-03-19 | 0.169 | 23,750 | +0 | 0.00% | 4,014 |
| 2024-03-20 | 2024-03-18 | 0.172 | 23,750 | +0 | 0.00% | 4,085 |
| 2024-03-19 | 2024-03-15 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2024-03-18 | 2024-03-14 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2024-03-15 | 2024-03-13 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2024-03-14 | 2024-03-12 | 0.168 | 23,750 | +0 | 0.00% | 3,990 |
| 2024-03-13 | 2024-03-11 | 0.151 | 23,750 | +0 | 0.00% | 3,586 |
| 2024-03-12 | 2024-03-08 | 0.156 | 23,750 | +0 | 0.00% | 3,705 |
| 2024-03-11 | 2024-03-07 | 0.161 | 23,750 | +0 | 0.00% | 3,824 |
| 2024-03-08 | 2024-03-06 | 0.151 | 23,750 | +0 | 0.00% | 3,586 |
| 2024-03-07 | 2024-03-05 | 0.151 | 23,750 | +0 | 0.00% | 3,586 |
| 2024-03-06 | 2024-03-04 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-03-05 | 2024-03-01 | 0.140 | 23,750 | +0 | 0.00% | 3,325 |
| 2024-03-04 | 2024-02-29 | 0.130 | 23,750 | +0 | 0.00% | 3,088 |
| 2024-03-01 | 2024-02-28 | 0.143 | 23,750 | +0 | 0.00% | 3,396 |
| 2024-02-29 | 2024-02-27 | 0.169 | 23,750 | +0 | 0.00% | 4,014 |
| 2024-02-28 | 2024-02-26 | 0.169 | 23,750 | +0 | 0.00% | 4,014 |
| 2024-02-27 | 2024-02-23 | 0.168 | 23,750 | +0 | 0.00% | 3,990 |
| 2024-02-26 | 2024-02-22 | 0.169 | 23,750 | +0 | 0.00% | 4,014 |
| 2024-02-23 | 2024-02-21 | 0.165 | 23,750 | +0 | 0.00% | 3,919 |
| 2024-02-22 | 2024-02-20 | 0.166 | 23,750 | +0 | 0.00% | 3,942 |
| 2024-02-21 | 2024-02-19 | 0.162 | 23,750 | +0 | 0.00% | 3,848 |
| 2024-02-20 | 2024-02-16 | 0.162 | 23,750 | +0 | 0.00% | 3,848 |
| 2024-02-19 | 2024-02-15 | 0.162 | 23,750 | +0 | 0.00% | 3,848 |
| 2024-02-16 | 2024-02-14 | 0.162 | 23,750 | +0 | 0.00% | 3,848 |
| 2024-02-15 | 2024-02-09 | 0.162 | 23,750 | +0 | 0.00% | 3,848 |
| 2024-02-14 | 2024-02-07 | 0.163 | 23,750 | +0 | 0.00% | 3,871 |
| 2024-02-08 | 2024-02-06 | 0.163 | 23,750 | +0 | 0.00% | 3,871 |
| 2024-02-07 | 2024-02-05 | 0.152 | 23,750 | +0 | 0.00% | 3,610 |
| 2024-02-06 | 2024-02-02 | 0.155 | 23,750 | +0 | 0.00% | 3,681 |
| 2024-02-05 | 2024-02-01 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-02-01 | 2024-01-30 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2024-01-31 | 2024-01-29 | 0.156 | 23,750 | +0 | 0.00% | 3,705 |
| 2024-01-30 | 2024-01-26 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-01-29 | 2024-01-25 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-01-26 | 2024-01-24 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-01-25 | 2024-01-23 | 0.149 | 23,750 | +0 | 0.00% | 3,539 |
| 2024-01-24 | 2024-01-22 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-01-23 | 2024-01-19 | 0.147 | 23,750 | +0 | 0.00% | 3,491 |
| 2024-01-22 | 2024-01-18 | 0.148 | 23,750 | +0 | 0.00% | 3,515 |
| 2024-01-19 | 2024-01-17 | 0.148 | 23,750 | +0 | 0.00% | 3,515 |
| 2024-01-18 | 2024-01-16 | 0.149 | 23,750 | +0 | 0.00% | 3,539 |
| 2024-01-17 | 2024-01-15 | 0.133 | 23,750 | +0 | 0.00% | 3,159 |
| 2024-01-16 | 2024-01-12 | 0.149 | 23,750 | +0 | 0.00% | 3,539 |
| 2024-01-15 | 2024-01-11 | 0.149 | 23,750 | +0 | 0.00% | 3,539 |
| 2024-01-12 | 2024-01-10 | 0.149 | 23,750 | +0 | 0.00% | 3,539 |
| 2024-01-11 | 2024-01-09 | 0.149 | 23,750 | +0 | 0.00% | 3,539 |
| 2024-01-10 | 2024-01-08 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-01-09 | 2024-01-05 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-01-08 | 2024-01-04 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-01-05 | 2024-01-03 | 0.148 | 23,750 | +0 | 0.00% | 3,515 |
| 2024-01-04 | 2024-01-02 | 0.148 | 23,750 | +0 | 0.00% | 3,515 |
| 2024-01-03 | 2023-12-29 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2024-01-02 | 2023-12-28 | 0.157 | 23,750 | +0 | 0.00% | 3,729 |
| 2023-12-29 | 2023-12-27 | 0.139 | 23,750 | +0 | 0.00% | 3,301 |
| 2023-12-28 | 2023-12-22 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2023-12-27 | 2023-12-21 | 0.159 | 23,750 | +0 | 0.00% | 3,776 |
| 2023-12-22 | 2023-12-20 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2023-12-20 | 2023-12-18 | 0.150 | 23,750 | +0 | 0.00% | 3,562 |
| 2023-12-19 | 2023-12-15 | 0.148 | 23,750 | +0 | 0.00% | 3,515 |
| 2023-12-18 | 2023-12-14 | 0.158 | 23,750 | +0 | 0.00% | 3,752 |
| 2023-12-15 | 2023-12-13 | 0.156 | 23,750 | +0 | 0.00% | 3,705 |
| 2023-12-14 | 2023-12-12 | 0.169 | 23,750 | +0 | 0.00% | 4,014 |
| 2023-12-13 | 2023-12-11 | 0.171 | 23,750 | +0 | 0.00% | 4,061 |
| 2023-12-12 | 2023-12-08 | 0.153 | 23,750 | +0 | 0.00% | 3,634 |
| 2023-12-11 | 2023-12-07 | 0.157 | 23,750 | +0 | 0.00% | 3,729 |
| 2023-12-08 | 2023-12-06 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.169 | 23,750 | +0 | 0.00% | 4,014 |
| 2023-12-05 | 2023-12-01 | 0.168 | 23,750 | +0 | 0.00% | 3,990 |
| 2023-12-04 | 2023-11-30 | 0.165 | 23,750 | +0 | 0.00% | 3,919 |
| 2023-12-01 | 2023-11-29 | 0.157 | 23,750 | +0 | 0.00% | 3,729 |
| 2023-11-30 | 2023-11-28 | 0.157 | 23,750 | +0 | 0.00% | 3,729 |
| 2023-11-29 | 2023-11-27 | 0.175 | 23,750 | +0 | 0.00% | 4,156 |
| 2023-11-28 | 2023-11-24 | 0.176 | 23,750 | +0 | 0.00% | 4,180 |
| 2023-11-27 | 2023-11-23 | 0.160 | 23,750 | +0 | 0.00% | 3,800 |
| 2023-11-24 | 2023-11-22 | 0.161 | 23,750 | +0 | 0.00% | 3,824 |
| 2023-11-23 | 2023-11-21 | 0.193 | 23,750 | +0 | 0.00% | 4,584 |
| 2023-11-22 | 2023-11-20 | 0.195 | 23,750 | +0 | 0.00% | 4,631 |
| 2023-11-21 | 2023-11-17 | 0.194 | 23,750 | +0 | 0.00% | 4,608 |
| 2023-11-20 | 2023-11-16 | 0.194 | 23,750 | +0 | 0.00% | 4,608 |
| 2023-11-17 | 2023-11-15 | 0.192 | 23,750 | +0 | 0.00% | 4,560 |
| 2023-11-16 | 2023-11-14 | 0.189 | 23,750 | +0 | 0.00% | 4,489 |
| 2023-11-15 | 2023-11-13 | 0.174 | 23,750 | +0 | 0.00% | 4,132 |
| 2023-11-14 | 2023-11-10 | 0.171 | 23,750 | +0 | 0.00% | 4,061 |
| 2023-11-13 | 2023-11-09 | 0.198 | 23,750 | +0 | 0.00% | 4,702 |
| 2023-11-10 | 2023-11-08 | 0.198 | 23,750 | +0 | 0.00% | 4,702 |
| 2023-11-09 | 2023-11-07 | 0.198 | 23,750 | +0 | 0.00% | 4,702 |
| 2023-11-08 | 2023-11-06 | 0.199 | 23,750 | +0 | 0.00% | 4,726 |
| 2023-11-07 | 2023-11-03 | 0.179 | 23,750 | +0 | 0.00% | 4,251 |
| 2023-11-06 | 2023-11-02 | 0.200 | 23,750 | +0 | 0.00% | 4,750 |
| 2023-11-03 | 2023-11-01 | 0.200 | 23,750 | +0 | 0.00% | 4,750 |
| 2023-11-02 | 2023-10-31 | 0.200 | 23,750 | +0 | 0.00% | 4,750 |
| 2023-11-01 | 2023-10-30 | 0.200 | 23,750 | +0 | 0.00% | 4,750 |
| 2023-10-31 | 2023-10-27 | 0.200 | 23,750 | +0 | 0.00% | 4,750 |
| 2023-10-30 | 2023-10-26 | 0.200 | 23,750 | +0 | 0.00% | 4,750 |
| 2023-10-27 | 2023-10-25 | 0.201 | 23,750 | +0 | 0.00% | 4,774 |
| 2023-10-26 | 2023-10-24 | 0.202 | 23,750 | +0 | 0.00% | 4,798 |
| 2023-10-25 | 2023-10-20 | 0.202 | 23,750 | +0 | 0.00% | 4,798 |
| 2023-10-24 | 2023-10-19 | 0.203 | 23,750 | +0 | 0.00% | 4,821 |
| 2023-10-20 | 2023-10-18 | 0.203 | 23,750 | +0 | 0.00% | 4,821 |
| 2023-10-19 | 2023-10-17 | 0.203 | 23,750 | +0 | 0.00% | 4,821 |
| 2023-10-18 | 2023-10-16 | 0.203 | 23,750 | +0 | 0.00% | 4,821 |
| 2023-10-17 | 2023-10-13 | 0.203 | 23,750 | +0 | 0.00% | 4,821 |
| 2023-10-16 | 2023-10-12 | 0.203 | 23,750 | +0 | 0.00% | 4,821 |
| 2023-10-13 | 2023-10-11 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-10-12 | 2023-10-10 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-10-11 | 2023-10-09 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-10-10 | 2023-10-06 | 0.188 | 23,750 | +0 | 0.00% | 4,465 |
| 2023-10-09 | 2023-10-05 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-10-06 | 2023-10-04 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-10-05 | 2023-10-03 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-10-04 | 2023-09-29 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-10-03 | 2023-09-28 | 0.203 | 23,750 | +0 | 0.00% | 4,821 |
| 2023-09-29 | 2023-09-27 | 0.203 | 23,750 | +0 | 0.00% | 4,821 |
| 2023-09-28 | 2023-09-26 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-09-27 | 2023-09-25 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-09-26 | 2023-09-22 | 0.218 | 23,750 | +0 | 0.00% | 5,178 |
| 2023-09-25 | 2023-09-21 | 0.202 | 23,750 | +0 | 0.00% | 4,798 |
| 2023-09-22 | 2023-09-20 | 0.215 | 23,750 | +0 | 0.00% | 5,106 |
| 2023-09-21 | 2023-09-19 | 0.219 | 23,750 | +0 | 0.00% | 5,201 |
| 2023-09-20 | 2023-09-18 | 0.202 | 23,750 | +0 | 0.00% | 4,798 |
| 2023-09-19 | 2023-09-15 | 0.214 | 23,750 | +0 | 0.00% | 5,082 |
| 2023-09-18 | 2023-09-14 | 0.200 | 23,750 | +0 | 0.00% | 4,750 |
| 2023-09-15 | 2023-09-13 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-09-14 | 2023-09-12 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-09-13 | 2023-09-11 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-09-12 | 2023-09-07 | 0.204 | 23,750 | +0 | 0.00% | 4,845 |
| 2023-09-11 | 2023-09-06 | 0.209 | 23,750 | +0 | 0.00% | 4,964 |
| 2023-09-07 | 2023-09-05 | 0.202 | 23,750 | +0 | 0.00% | 4,798 |
| 2023-09-06 | 2023-09-04 | 0.221 | 23,750 | +0 | 0.00% | 5,249 |
| 2023-09-05 | 2023-08-31 | 0.218 | 23,750 | +0 | 0.00% | 5,178 |
| 2023-09-04 | 2023-08-30 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-08-31 | 2023-08-29 | 0.188 | 23,750 | +0 | 0.00% | 4,465 |
| 2023-08-30 | 2023-08-28 | 0.181 | 23,750 | +0 | 0.00% | 4,299 |
| 2023-08-29 | 2023-08-25 | 0.185 | 23,750 | +0 | 0.00% | 4,394 |
| 2023-08-28 | 2023-08-24 | 0.170 | 23,750 | +0 | 0.00% | 4,038 |
| 2023-08-25 | 2023-08-23 | 0.168 | 23,750 | +0 | 0.00% | 3,990 |
| 2023-08-24 | 2023-08-22 | 0.170 | 23,750 | +0 | 0.00% | 4,038 |
| 2023-08-23 | 2023-08-21 | 0.170 | 23,750 | +0 | 0.00% | 4,038 |
| 2023-08-22 | 2023-08-18 | 0.177 | 23,750 | +0 | 0.00% | 4,204 |
| 2023-08-21 | 2023-08-17 | 0.178 | 23,750 | +0 | 0.00% | 4,228 |
| 2023-08-18 | 2023-08-16 | 0.179 | 23,750 | +0 | 0.00% | 4,251 |
| 2023-08-17 | 2023-08-15 | 0.184 | 23,750 | +0 | 0.00% | 4,370 |
| 2023-08-16 | 2023-08-14 | 0.176 | 23,750 | +0 | 0.00% | 4,180 |
| 2023-08-15 | 2023-08-11 | 0.176 | 23,750 | +0 | 0.00% | 4,180 |
| 2023-08-14 | 2023-08-10 | 0.194 | 23,750 | +0 | 0.00% | 4,608 |
| 2023-08-11 | 2023-08-09 | 0.191 | 23,750 | +0 | 0.00% | 4,536 |
| 2023-08-10 | 2023-08-08 | 0.192 | 23,750 | +0 | 0.00% | 4,560 |
| 2023-08-09 | 2023-08-07 | 0.191 | 23,750 | +0 | 0.00% | 4,536 |
| 2023-08-08 | 2023-08-04 | 0.199 | 23,750 | +0 | 0.00% | 4,726 |
| 2023-08-07 | 2023-08-03 | 0.199 | 23,750 | +0 | 0.00% | 4,726 |
| 2023-08-04 | 2023-08-02 | 0.205 | 23,750 | +0 | 0.00% | 4,869 |
| 2023-08-03 | 2023-08-01 | 0.210 | 23,750 | +0 | 0.00% | 4,988 |
| 2023-08-02 | 2023-07-31 | 0.210 | 23,750 | +0 | 0.00% | 4,988 |
| 2023-08-01 | 2023-07-28 | 0.210 | 23,750 | +0 | 0.00% | 4,988 |
| 2023-07-31 | 2023-07-27 | 0.209 | 23,750 | +0 | 0.00% | 4,964 |
| 2023-07-28 | 2023-07-26 | 0.232 | 23,750 | +0 | 0.00% | 5,510 |
| 2023-07-27 | 2023-07-25 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-07-26 | 2023-07-24 | 0.238 | 23,750 | +0 | 0.00% | 5,652 |
| 2023-07-25 | 2023-07-21 | 0.238 | 23,750 | +0 | 0.00% | 5,652 |
| 2023-07-24 | 2023-07-20 | 0.238 | 23,750 | +0 | 0.00% | 5,652 |
| 2023-07-21 | 2023-07-19 | 0.246 | 23,750 | +0 | 0.00% | 5,842 |
| 2023-07-20 | 2023-07-18 | 0.233 | 23,750 | +0 | 0.00% | 5,534 |
| 2023-07-19 | 2023-07-14 | 0.233 | 23,750 | +0 | 0.00% | 5,534 |
| 2023-07-18 | 2023-07-13 | 0.207 | 23,750 | +0 | 0.00% | 4,916 |
| 2023-07-14 | 2023-07-12 | 0.200 | 23,750 | +0 | 0.00% | 4,750 |
| 2023-07-13 | 2023-07-11 | 0.209 | 23,750 | +0 | 0.00% | 4,964 |
| 2023-07-12 | 2023-07-10 | 0.199 | 23,750 | +0 | 0.00% | 4,726 |
| 2023-07-11 | 2023-07-07 | 0.192 | 23,750 | +0 | 0.00% | 4,560 |
| 2023-07-10 | 2023-07-06 | 0.196 | 23,750 | +0 | 0.00% | 4,655 |
| 2023-07-07 | 2023-07-05 | 0.195 | 23,750 | +0 | 0.00% | 4,631 |
| 2023-07-06 | 2023-07-04 | 0.206 | 23,750 | +0 | 0.00% | 4,892 |
| 2023-07-05 | 2023-07-03 | 0.206 | 23,750 | +0 | 0.00% | 4,892 |
| 2023-07-04 | 2023-06-30 | 0.206 | 23,750 | +0 | 0.00% | 4,892 |
| 2023-07-03 | 2023-06-29 | 0.207 | 23,750 | +0 | 0.00% | 4,916 |
| 2023-06-30 | 2023-06-28 | 0.196 | 23,750 | +0 | 0.00% | 4,655 |
| 2023-06-29 | 2023-06-27 | 0.222 | 23,750 | +0 | 0.00% | 5,272 |
| 2023-06-28 | 2023-06-26 | 0.194 | 23,750 | +0 | 0.00% | 4,608 |
| 2023-06-27 | 2023-06-23 | 0.212 | 23,750 | +0 | 0.00% | 5,035 |
| 2023-06-26 | 2023-06-21 | 0.213 | 23,750 | +0 | 0.00% | 5,059 |
| 2023-06-23 | 2023-06-20 | 0.207 | 23,750 | +0 | 0.00% | 4,916 |
| 2023-06-21 | 2023-06-19 | 0.207 | 23,750 | +0 | 0.00% | 4,916 |
| 2023-06-20 | 2023-06-16 | 0.207 | 23,750 | +0 | 0.00% | 4,916 |
| 2023-06-19 | 2023-06-15 | 0.203 | 23,750 | +0 | 0.00% | 4,821 |
| 2023-06-16 | 2023-06-14 | 0.219 | 23,750 | +0 | 0.00% | 5,201 |
| 2023-06-15 | 2023-06-13 | 0.211 | 23,750 | +0 | 0.00% | 5,011 |
| 2023-06-14 | 2023-06-12 | 0.236 | 23,750 | +0 | 0.00% | 5,605 |
| 2023-06-13 | 2023-06-09 | 0.240 | 23,750 | +0 | 0.00% | 5,700 |
| 2023-06-12 | 2023-06-08 | 0.244 | 23,750 | +0 | 0.00% | 5,795 |
| 2023-06-09 | 2023-06-07 | 0.241 | 23,750 | +0 | 0.00% | 5,724 |
| 2023-06-08 | 2023-06-06 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-07 | 2023-06-05 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-06-06 | 2023-06-02 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-06-05 | 2023-06-01 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-06-02 | 2023-05-31 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2023-06-01 | 2023-05-30 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2023-05-31 | 2023-05-29 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2023-05-30 | 2023-05-25 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-05-29 | 2023-05-24 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-25 | 2023-05-23 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-24 | 2023-05-22 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-05-23 | 2023-05-19 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-05-22 | 2023-05-18 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-05-19 | 2023-05-17 | 0.270 | 23,750 | +0 | 0.00% | 6,412 |
| 2023-05-18 | 2023-05-16 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-17 | 2023-05-15 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-16 | 2023-05-12 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-05-15 | 2023-05-11 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-05-12 | 2023-05-10 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-11 | 2023-05-09 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-10 | 2023-05-08 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-05-09 | 2023-05-05 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-05-08 | 2023-05-04 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-05-05 | 2023-05-03 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-05-04 | 2023-05-02 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-05-03 | 2023-04-28 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-05-02 | 2023-04-27 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-04-28 | 2023-04-26 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-04-27 | 2023-04-25 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-04-26 | 2023-04-24 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-04-25 | 2023-04-21 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-04-24 | 2023-04-20 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-21 | 2023-04-19 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-20 | 2023-04-18 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-04-19 | 2023-04-17 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2023-04-18 | 2023-04-14 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-04-17 | 2023-04-13 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-04-14 | 2023-04-12 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-04-13 | 2023-04-11 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-12 | 2023-04-06 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-11 | 2023-04-04 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-04-06 | 2023-04-03 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-04-04 | 2023-03-31 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-04-03 | 2023-03-30 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-03-31 | 2023-03-29 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-03-30 | 2023-03-28 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-03-29 | 2023-03-27 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-03-28 | 2023-03-24 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-03-27 | 2023-03-23 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-03-24 | 2023-03-22 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-03-23 | 2023-03-21 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-03-22 | 2023-03-20 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2023-03-21 | 2023-03-17 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-03-20 | 2023-03-16 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-03-17 | 2023-03-15 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-03-16 | 2023-03-14 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2023-03-15 | 2023-03-13 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2023-03-14 | 2023-03-10 | 0.345 | 23,750 | +0 | 0.00% | 8,194 |
| 2023-03-13 | 2023-03-09 | 0.375 | 23,750 | +0 | 0.00% | 8,906 |
| 2023-03-10 | 2023-03-08 | 0.375 | 23,750 | +0 | 0.00% | 8,906 |
| 2023-03-09 | 2023-03-07 | 0.365 | 23,750 | +0 | 0.00% | 8,669 |
| 2023-03-08 | 2023-03-06 | 0.395 | 23,750 | +0 | 0.00% | 9,381 |
| 2023-03-07 | 2023-03-03 | 0.395 | 23,750 | +0 | 0.00% | 9,381 |
| 2023-03-06 | 2023-03-02 | 0.405 | 23,750 | +0 | 0.00% | 9,619 |
| 2023-03-03 | 2023-03-01 | 0.375 | 23,750 | +0 | 0.00% | 8,906 |
| 2023-03-02 | 2023-02-28 | 0.370 | 23,750 | +0 | 0.00% | 8,788 |
| 2023-03-01 | 2023-02-27 | 0.385 | 23,750 | +0 | 0.00% | 9,144 |
| 2023-02-28 | 2023-02-24 | 0.375 | 23,750 | +0 | 0.00% | 8,906 |
| 2023-02-27 | 2023-02-23 | 0.375 | 23,750 | +0 | 0.00% | 8,906 |
| 2023-02-24 | 2023-02-22 | 0.380 | 23,750 | +0 | 0.00% | 9,025 |
| 2023-02-23 | 2023-02-21 | 0.380 | 23,750 | +0 | 0.00% | 9,025 |
| 2023-02-22 | 2023-02-20 | 0.385 | 23,750 | +0 | 0.00% | 9,144 |
| 2023-02-21 | 2023-02-17 | 0.385 | 23,750 | +0 | 0.00% | 9,144 |
| 2023-02-20 | 2023-02-16 | 0.385 | 23,750 | +0 | 0.00% | 9,144 |
| 2023-02-17 | 2023-02-15 | 0.385 | 23,750 | +0 | 0.00% | 9,144 |
| 2023-02-16 | 2023-02-14 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-02-15 | 2023-02-13 | 0.395 | 23,750 | +0 | 0.00% | 9,381 |
| 2023-02-14 | 2023-02-10 | 0.405 | 23,750 | +0 | 0.00% | 9,619 |
| 2023-02-13 | 2023-02-09 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-02-10 | 2023-02-08 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-02-09 | 2023-02-07 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-02-08 | 2023-02-06 | 0.405 | 23,750 | +0 | 0.00% | 9,619 |
| 2023-02-07 | 2023-02-03 | 0.420 | 23,750 | +0 | 0.00% | 9,975 |
| 2023-02-06 | 2023-02-02 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-02-03 | 2023-02-01 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-02-02 | 2023-01-31 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-02-01 | 2023-01-30 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-01-31 | 2023-01-27 | 0.385 | 23,750 | +0 | 0.00% | 9,144 |
| 2023-01-30 | 2023-01-26 | 0.385 | 23,750 | +0 | 0.00% | 9,144 |
| 2023-01-27 | 2023-01-20 | 0.390 | 23,750 | +0 | 0.00% | 9,262 |
| 2023-01-26 | 2023-01-19 | 0.395 | 23,750 | +0 | 0.00% | 9,381 |
| 2023-01-20 | 2023-01-18 | 0.395 | 23,750 | +0 | 0.00% | 9,381 |
| 2023-01-19 | 2023-01-17 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-01-18 | 2023-01-16 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-01-17 | 2023-01-13 | 0.380 | 23,750 | +0 | 0.00% | 9,025 |
| 2023-01-16 | 2023-01-12 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-01-13 | 2023-01-11 | 0.415 | 23,750 | +0 | 0.00% | 9,856 |
| 2023-01-12 | 2023-01-10 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-01-11 | 2023-01-09 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2023-01-10 | 2023-01-06 | 0.390 | 23,750 | +0 | 0.00% | 9,262 |
| 2023-01-09 | 2023-01-05 | 0.365 | 23,750 | +0 | 0.00% | 8,669 |
| 2023-01-06 | 2023-01-04 | 0.380 | 23,750 | +0 | 0.00% | 9,025 |
| 2023-01-05 | 2023-01-03 | 0.390 | 23,750 | +0 | 0.00% | 9,262 |
| 2023-01-04 | 2022-12-30 | 0.405 | 23,750 | +0 | 0.00% | 9,619 |
| 2023-01-03 | 2022-12-29 | 0.405 | 23,750 | +0 | 0.00% | 9,619 |
| 2022-12-30 | 2022-12-28 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2022-12-29 | 2022-12-23 | 0.390 | 23,750 | +0 | 0.00% | 9,262 |
| 2022-12-28 | 2022-12-22 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2022-12-23 | 2022-12-21 | 0.390 | 23,750 | +0 | 0.00% | 9,262 |
| 2022-12-22 | 2022-12-20 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2022-12-21 | 2022-12-19 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2022-12-20 | 2022-12-16 | 0.435 | 23,750 | +0 | 0.00% | 10,331 |
| 2022-12-19 | 2022-12-15 | 0.425 | 23,750 | +0 | 0.00% | 10,094 |
| 2022-12-16 | 2022-12-14 | 0.440 | 23,750 | +0 | 0.00% | 10,450 |
| 2022-12-15 | 2022-12-13 | 0.420 | 23,750 | +0 | 0.00% | 9,975 |
| 2022-12-14 | 2022-12-12 | 0.415 | 23,750 | +0 | 0.00% | 9,856 |
| 2022-12-13 | 2022-12-09 | 0.435 | 23,750 | +0 | 0.00% | 10,331 |
| 2022-12-12 | 2022-12-08 | 0.415 | 23,750 | +0 | 0.00% | 9,856 |
| 2022-12-09 | 2022-12-07 | 0.440 | 23,750 | +0 | 0.00% | 10,450 |
| 2022-12-08 | 2022-12-06 | 0.440 | 23,750 | +0 | 0.00% | 10,450 |
| 2022-12-07 | 2022-12-05 | 0.405 | 23,750 | +0 | 0.00% | 9,619 |
| 2022-12-06 | 2022-12-02 | 0.395 | 23,750 | +0 | 0.00% | 9,381 |
| 2022-12-05 | 2022-12-01 | 0.385 | 23,750 | +0 | 0.00% | 9,144 |
| 2022-12-02 | 2022-11-30 | 0.435 | 23,750 | +0 | 0.00% | 10,331 |
| 2022-12-01 | 2022-11-29 | 0.435 | 23,750 | +0 | 0.00% | 10,331 |
| 2022-11-30 | 2022-11-28 | 0.415 | 23,750 | +0 | 0.00% | 9,856 |
| 2022-11-29 | 2022-11-25 | 0.440 | 23,750 | +0 | 0.00% | 10,450 |
| 2022-11-28 | 2022-11-24 | 0.445 | 23,750 | +0 | 0.00% | 10,569 |
| 2022-11-25 | 2022-11-23 | 0.450 | 23,750 | +0 | 0.00% | 10,688 |
| 2022-11-24 | 2022-11-22 | 0.450 | 23,750 | +0 | 0.00% | 10,688 |
| 2022-11-23 | 2022-11-21 | 0.415 | 23,750 | +0 | 0.00% | 9,856 |
| 2022-11-22 | 2022-11-18 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-11-21 | 2022-11-17 | 0.450 | 23,750 | +0 | 0.00% | 10,688 |
| 2022-11-18 | 2022-11-16 | 0.455 | 23,750 | +0 | 0.00% | 10,806 |
| 2022-11-17 | 2022-11-15 | 0.415 | 23,750 | +0 | 0.00% | 9,856 |
| 2022-11-16 | 2022-11-14 | 0.420 | 23,750 | +0 | 0.00% | 9,975 |
| 2022-11-15 | 2022-11-11 | 0.475 | 23,750 | +0 | 0.00% | 11,281 |
| 2022-11-14 | 2022-11-10 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2022-11-11 | 2022-11-09 | 0.420 | 23,750 | +0 | 0.00% | 9,975 |
| 2022-11-10 | 2022-11-08 | 0.420 | 23,750 | +0 | 0.00% | 9,975 |
| 2022-11-09 | 2022-11-07 | 0.440 | 23,750 | +0 | 0.00% | 10,450 |
| 2022-11-08 | 2022-11-04 | 0.435 | 23,750 | +0 | 0.00% | 10,331 |
| 2022-11-07 | 2022-11-03 | 0.410 | 23,750 | +0 | 0.00% | 9,738 |
| 2022-11-04 | 2022-11-02 | 0.410 | 23,750 | +0 | 0.00% | 9,738 |
| 2022-11-03 | 2022-11-01 | 0.415 | 23,750 | +0 | 0.00% | 9,856 |
| 2022-11-02 | 2022-10-31 | 0.425 | 23,750 | +0 | 0.00% | 10,094 |
| 2022-11-01 | 2022-10-28 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-31 | 2022-10-27 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-28 | 2022-10-26 | 0.410 | 23,750 | +0 | 0.00% | 9,738 |
| 2022-10-27 | 2022-10-25 | 0.410 | 23,750 | +0 | 0.00% | 9,738 |
| 2022-10-26 | 2022-10-24 | 0.440 | 23,750 | +0 | 0.00% | 10,450 |
| 2022-10-25 | 2022-10-21 | 0.440 | 23,750 | +0 | 0.00% | 10,450 |
| 2022-10-24 | 2022-10-20 | 0.455 | 23,750 | +0 | 0.00% | 10,806 |
| 2022-10-21 | 2022-10-19 | 0.450 | 23,750 | +0 | 0.00% | 10,688 |
| 2022-10-20 | 2022-10-18 | 0.450 | 23,750 | +0 | 0.00% | 10,688 |
| 2022-10-19 | 2022-10-17 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-18 | 2022-10-14 | 0.450 | 23,750 | +0 | 0.00% | 10,688 |
| 2022-10-17 | 2022-10-13 | 0.455 | 23,750 | +0 | 0.00% | 10,806 |
| 2022-10-14 | 2022-10-12 | 0.455 | 23,750 | +0 | 0.00% | 10,806 |
| 2022-10-13 | 2022-10-11 | 0.460 | 23,750 | +0 | 0.00% | 10,925 |
| 2022-10-12 | 2022-10-10 | 0.470 | 23,750 | +0 | 0.00% | 11,162 |
| 2022-10-11 | 2022-10-07 | 0.470 | 23,750 | +0 | 0.00% | 11,162 |
| 2022-10-10 | 2022-10-06 | 0.470 | 23,750 | +0 | 0.00% | 11,162 |
| 2022-10-07 | 2022-10-05 | 0.470 | 23,750 | +0 | 0.00% | 11,162 |
| 2022-10-06 | 2022-10-03 | 0.455 | 23,750 | +0 | 0.00% | 10,806 |
| 2022-10-05 | 2022-09-30 | 0.450 | 23,750 | +0 | 0.00% | 10,688 |
| 2022-10-03 | 2022-09-29 | 0.425 | 23,750 | +0 | 0.00% | 10,094 |
| 2022-09-30 | 2022-09-28 | 0.470 | 23,750 | +0 | 0.00% | 11,162 |
| 2022-09-29 | 2022-09-27 | 0.455 | 23,750 | +0 | 0.00% | 10,806 |
| 2022-09-28 | 2022-09-26 | 0.450 | 23,750 | +0 | 0.00% | 10,688 |
| 2022-09-27 | 2022-09-23 | 0.420 | 23,750 | +0 | 0.00% | 9,975 |
| 2022-09-26 | 2022-09-22 | 0.445 | 23,750 | +0 | 0.00% | 10,569 |
| 2022-09-23 | 2022-09-21 | 0.415 | 23,750 | +0 | 0.00% | 9,856 |
| 2022-09-22 | 2022-09-20 | 0.440 | 23,750 | +0 | 0.00% | 10,450 |
| 2022-09-21 | 2022-09-19 | 0.450 | 23,750 | +0 | 0.00% | 10,688 |
| 2022-09-20 | 2022-09-16 | 0.455 | 23,750 | +0 | 0.00% | 10,806 |
| 2022-09-19 | 2022-09-15 | 0.435 | 23,750 | +0 | 0.00% | 10,331 |
| 2022-09-16 | 2022-09-14 | 0.405 | 23,750 | +0 | 0.00% | 9,619 |
| 2022-09-15 | 2022-09-13 | 0.380 | 23,750 | +0 | 0.00% | 9,025 |
| 2022-09-14 | 2022-09-09 | 0.365 | 23,750 | +0 | 0.00% | 8,669 |
| 2022-09-13 | 2022-09-08 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2022-09-09 | 2022-09-07 | 0.435 | 23,750 | +0 | 0.00% | 10,331 |
| 2022-09-08 | 2022-09-06 | 0.475 | 23,750 | +0 | 0.00% | 11,281 |
| 2022-09-07 | 2022-09-05 | 0.470 | 23,750 | +0 | 0.00% | 11,162 |
| 2022-09-06 | 2022-09-02 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-09-05 | 2022-09-01 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-09-02 | 2022-08-31 | 0.490 | 23,750 | +0 | 0.00% | 11,638 |
| 2022-09-01 | 2022-08-30 | 0.495 | 23,750 | +0 | 0.00% | 11,756 |
| 2022-08-31 | 2022-08-29 | 0.485 | 23,750 | +0 | 0.00% | 11,519 |
| 2022-08-30 | 2022-08-26 | 0.475 | 23,750 | +0 | 0.00% | 11,281 |
| 2022-08-29 | 2022-08-25 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-08-26 | 2022-08-24 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-08-25 | 2022-08-23 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-08-24 | 2022-08-22 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-08-23 | 2022-08-19 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-08-22 | 2022-08-18 | 0.470 | 23,750 | +0 | 0.00% | 11,162 |
| 2022-08-19 | 2022-08-17 | 0.490 | 23,750 | +0 | 0.00% | 11,638 |
| 2022-08-18 | 2022-08-16 | 0.470 | 23,750 | +0 | 0.00% | 11,162 |
| 2022-08-17 | 2022-08-15 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-08-16 | 2022-08-12 | 0.495 | 23,750 | +0 | 0.00% | 11,756 |
| 2022-08-15 | 2022-08-11 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-08-12 | 2022-08-10 | 0.460 | 23,750 | +0 | 0.00% | 10,925 |
| 2022-08-11 | 2022-08-09 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-08-10 | 2022-08-08 | 0.510 | 23,750 | +0 | 0.00% | 12,112 |
| 2022-08-09 | 2022-08-05 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-08-08 | 2022-08-04 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-08-05 | 2022-08-03 | 0.485 | 23,750 | +0 | 0.00% | 11,519 |
| 2022-08-04 | 2022-08-02 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-08-03 | 2022-08-01 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-08-02 | 2022-07-29 | 0.495 | 23,750 | +0 | 0.00% | 11,756 |
| 2022-08-01 | 2022-07-28 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-07-29 | 2022-07-27 | 0.495 | 23,750 | +0 | 0.00% | 11,756 |
| 2022-07-28 | 2022-07-26 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-07-27 | 2022-07-25 | 0.495 | 23,750 | +0 | 0.00% | 11,756 |
| 2022-07-26 | 2022-07-22 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-07-25 | 2022-07-21 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-07-22 | 2022-07-20 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2022-07-21 | 2022-07-19 | 0.550 | 23,750 | +0 | 0.00% | 13,063 |
| 2022-07-20 | 2022-07-18 | 0.490 | 23,750 | +0 | 0.00% | 11,638 |
| 2022-07-19 | 2022-07-15 | 0.490 | 23,750 | +0 | 0.00% | 11,638 |
| 2022-07-18 | 2022-07-14 | 0.465 | 23,750 | +0 | 0.00% | 11,044 |
| 2022-07-15 | 2022-07-13 | 0.465 | 23,750 | +0 | 0.00% | 11,044 |
| 2022-07-14 | 2022-07-12 | 0.470 | 23,750 | +0 | 0.00% | 11,162 |
| 2022-07-13 | 2022-07-11 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-07-12 | 2022-07-08 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-07-11 | 2022-07-07 | 0.485 | 23,750 | +0 | 0.00% | 11,519 |
| 2022-07-08 | 2022-07-06 | 0.490 | 23,750 | +0 | 0.00% | 11,638 |
| 2022-07-07 | 2022-07-05 | 0.485 | 23,750 | +0 | 0.00% | 11,519 |
| 2022-07-06 | 2022-07-04 | 0.510 | 23,750 | +0 | 0.00% | 12,112 |
| 2022-07-05 | 2022-06-30 | 0.510 | 23,750 | +0 | 0.00% | 12,112 |
| 2022-07-04 | 2022-06-29 | 0.510 | 23,750 | +0 | 0.00% | 12,112 |
| 2022-06-30 | 2022-06-28 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-06-29 | 2022-06-27 | 0.495 | 23,750 | +0 | 0.00% | 11,756 |
| 2022-06-28 | 2022-06-24 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-06-27 | 2022-06-23 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-06-24 | 2022-06-22 | 0.495 | 23,750 | +0 | 0.00% | 11,756 |
| 2022-06-23 | 2022-06-21 | 0.520 | 23,750 | +0 | 0.00% | 12,350 |
| 2022-06-22 | 2022-06-20 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-06-21 | 2022-06-17 | 0.520 | 23,750 | +0 | 0.00% | 12,350 |
| 2022-06-20 | 2022-06-16 | 0.520 | 23,750 | +0 | 0.00% | 12,350 |
| 2022-06-17 | 2022-06-15 | 0.495 | 23,750 | +0 | 0.00% | 11,756 |
| 2022-06-16 | 2022-06-14 | 0.500 | 23,750 | +0 | 0.00% | 11,875 |
| 2022-06-15 | 2022-06-13 | 0.520 | 23,750 | +0 | 0.00% | 12,350 |
| 2022-06-14 | 2022-06-10 | 0.540 | 23,750 | +0 | 0.00% | 12,825 |
| 2022-06-13 | 2022-06-09 | 0.530 | 23,750 | +0 | 0.00% | 12,588 |
| 2022-06-10 | 2022-06-08 | 0.540 | 23,750 | +0 | 0.00% | 12,825 |
| 2022-06-09 | 2022-06-07 | 0.540 | 23,750 | +0 | 0.00% | 12,825 |
| 2022-06-08 | 2022-06-06 | 0.530 | 23,750 | +0 | 0.00% | 12,588 |
| 2022-06-07 | 2022-06-02 | 0.530 | 23,750 | +0 | 0.00% | 12,588 |
| 2022-06-06 | 2022-06-01 | 0.540 | 23,750 | +0 | 0.00% | 12,825 |
| 2022-06-02 | 2022-05-31 | 0.540 | 23,750 | +0 | 0.00% | 12,825 |
| 2022-06-01 | 2022-05-30 | 0.550 | 23,750 | +0 | 0.00% | 13,063 |
| 2022-05-31 | 2022-05-27 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2022-05-30 | 2022-05-26 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2022-05-27 | 2022-05-25 | 0.590 | 23,750 | +0 | 0.00% | 14,017 |
| 2022-05-26 | 2022-05-24 | 0.580 | 23,750 | +409 | 0.00% | 13,775 |
| 2022-05-25 | 2022-05-23 | 0.580 | 23,341 | +0 | 0.00% | 13,538 |
| 2022-05-24 | 2022-05-20 | 0.580 | 23,341 | +0 | 0.00% | 13,538 |
| 2022-05-23 | 2022-05-19 | 0.580 | 23,341 | +0 | 0.00% | 13,538 |
| 2022-05-20 | 2022-05-18 | 0.590 | 23,341 | +0 | 0.00% | 13,775 |
| 2022-05-19 | 2022-05-17 | 0.590 | 23,341 | +0 | 0.00% | 13,775 |
| 2022-05-18 | 2022-05-16 | 0.590 | 23,341 | +0 | 0.00% | 13,775 |
| 2022-05-17 | 2022-05-13 | 0.611 | 23,341 | +0 | 0.00% | 14,250 |
| 2022-05-16 | 2022-05-12 | 0.611 | 23,341 | +0 | 0.00% | 14,250 |
| 2022-05-13 | 2022-05-11 | 0.651 | 23,341 | +0 | 0.00% | 15,200 |
| 2022-05-12 | 2022-05-10 | 0.641 | 23,341 | +0 | 0.00% | 14,963 |
| 2022-05-11 | 2022-05-06 | 0.641 | 23,341 | +0 | 0.00% | 14,963 |
| 2022-05-10 | 2022-05-05 | 0.651 | 23,341 | +0 | 0.00% | 15,200 |
| 2022-05-06 | 2022-05-04 | 0.641 | 23,341 | +0 | 0.00% | 14,963 |
| 2022-05-05 | 2022-05-03 | 0.651 | 23,341 | +0 | 0.00% | 15,200 |
| 2022-05-04 | 2022-04-29 | 0.621 | 23,341 | +0 | 0.00% | 14,488 |
| 2022-05-03 | 2022-04-28 | 0.600 | 23,341 | +0 | 0.00% | 14,013 |
| 2022-04-29 | 2022-04-27 | 0.590 | 23,341 | +0 | 0.00% | 13,775 |
| 2022-04-28 | 2022-04-26 | 0.600 | 23,341 | +0 | 0.00% | 14,013 |
| 2022-04-27 | 2022-04-25 | 0.580 | 23,341 | +0 | 0.00% | 13,538 |
| 2022-04-26 | 2022-04-22 | 0.661 | 23,341 | +0 | 0.00% | 15,438 |
| 2022-04-25 | 2022-04-21 | 0.661 | 23,341 | +0 | 0.00% | 15,438 |
| 2022-04-22 | 2022-04-20 | 0.661 | 23,341 | +0 | 0.00% | 15,438 |
| 2022-04-21 | 2022-04-19 | 0.682 | 23,341 | +0 | 0.00% | 15,913 |
| 2022-04-20 | 2022-04-14 | 0.682 | 23,341 | +0 | 0.00% | 15,913 |
| 2022-04-19 | 2022-04-13 | 0.692 | 23,341 | +0 | 0.00% | 16,150 |
| 2022-04-14 | 2022-04-12 | 0.692 | 23,341 | +0 | 0.00% | 16,150 |
| 2022-04-13 | 2022-04-11 | 0.722 | 23,341 | +0 | 0.00% | 16,863 |
| 2022-04-12 | 2022-04-08 | 0.722 | 23,341 | +0 | 0.00% | 16,863 |
| 2022-04-11 | 2022-04-07 | 0.692 | 23,341 | +0 | 0.00% | 16,150 |
| 2022-04-08 | 2022-04-06 | 0.722 | 23,341 | +0 | 0.00% | 16,863 |
| 2022-04-07 | 2022-04-04 | 0.682 | 23,341 | +0 | 0.00% | 15,913 |
| 2022-04-06 | 2022-04-01 | 0.682 | 23,341 | +0 | 0.00% | 15,913 |
| 2022-04-04 | 2022-03-31 | 0.682 | 23,341 | +0 | 0.00% | 15,913 |
| 2022-04-01 | 2022-03-30 | 0.682 | 23,341 | +0 | 0.00% | 15,913 |
| 2022-03-31 | 2022-03-29 | 0.641 | 23,341 | +0 | 0.00% | 14,963 |
| 2022-03-30 | 2022-03-28 | 0.661 | 23,341 | +0 | 0.00% | 15,438 |
| 2022-03-29 | 2022-03-25 | 0.692 | 23,341 | +0 | 0.00% | 16,150 |
| 2022-03-28 | 2022-03-24 | 0.692 | 23,341 | +0 | 0.00% | 16,150 |
| 2022-03-25 | 2022-03-23 | 0.712 | 23,341 | +0 | 0.00% | 16,625 |
| 2022-03-24 | 2022-03-22 | 0.682 | 23,341 | +0 | 0.00% | 15,913 |
| 2022-03-23 | 2022-03-21 | 0.682 | 23,341 | +0 | 0.00% | 15,913 |
| 2022-03-22 | 2022-03-18 | 0.682 | 23,341 | +0 | 0.00% | 15,913 |
| 2022-03-21 | 2022-03-17 | 0.661 | 23,341 | +0 | 0.00% | 15,438 |
| 2022-03-18 | 2022-03-16 | 0.661 | 23,341 | +0 | 0.00% | 15,438 |
| 2022-03-17 | 2022-03-15 | 0.641 | 23,341 | +0 | 0.00% | 14,963 |
| 2022-03-16 | 2022-03-14 | 0.611 | 23,341 | +0 | 0.00% | 14,250 |
| 2022-03-15 | 2022-03-11 | 0.611 | 23,341 | +0 | 0.00% | 14,250 |
| 2022-03-14 | 2022-03-10 | 0.641 | 23,341 | +0 | 0.00% | 14,963 |
| 2022-03-11 | 2022-03-09 | 0.651 | 23,341 | +0 | 0.00% | 15,200 |
| 2022-03-10 | 2022-03-08 | 0.661 | 23,341 | +0 | 0.00% | 15,438 |
| 2022-03-09 | 2022-03-07 | 0.672 | 23,341 | +0 | 0.00% | 15,675 |
| 2022-03-08 | 2022-03-04 | 0.702 | 23,341 | +0 | 0.00% | 16,388 |
| 2022-03-07 | 2022-03-03 | 0.712 | 23,341 | +0 | 0.00% | 16,625 |
| 2022-03-04 | 2022-03-02 | 0.722 | 23,341 | +0 | 0.00% | 16,863 |
| 2022-03-03 | 2022-03-01 | 0.733 | 23,341 | +0 | 0.00% | 17,100 |
| 2022-03-02 | 2022-02-28 | 0.743 | 23,341 | +0 | 0.00% | 17,338 |
| 2022-03-01 | 2022-02-25 | 0.733 | 23,341 | +0 | 0.00% | 17,100 |
| 2022-02-28 | 2022-02-24 | 0.733 | 23,341 | +0 | 0.00% | 17,100 |
| 2022-02-25 | 2022-02-23 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2022-02-24 | 2022-02-22 | 0.794 | 23,341 | +0 | 0.00% | 18,525 |
| 2022-02-23 | 2022-02-21 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2022-02-22 | 2022-02-18 | 0.794 | 23,341 | +0 | 0.00% | 18,525 |
| 2022-02-21 | 2022-02-17 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2022-02-18 | 2022-02-16 | 0.834 | 23,341 | +0 | 0.00% | 19,475 |
| 2022-02-17 | 2022-02-15 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2022-02-16 | 2022-02-14 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2022-02-15 | 2022-02-11 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2022-02-14 | 2022-02-10 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2022-02-10 | 2022-02-08 | 0.895 | 23,341 | +0 | 0.00% | 20,900 |
| 2022-02-09 | 2022-02-07 | 0.875 | 23,341 | +0 | 0.00% | 20,425 |
| 2022-02-08 | 2022-02-04 | 0.906 | 23,341 | +0 | 0.00% | 21,138 |
| 2022-02-07 | 2022-01-31 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2022-02-04 | 2022-01-27 | 0.763 | 23,341 | +0 | 0.00% | 17,813 |
| 2022-01-28 | 2022-01-26 | 0.794 | 23,341 | +0 | 0.00% | 18,525 |
| 2022-01-27 | 2022-01-25 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2022-01-26 | 2022-01-24 | 0.794 | 23,341 | +0 | 0.00% | 18,525 |
| 2022-01-25 | 2022-01-21 | 0.773 | 23,341 | +0 | 0.00% | 18,050 |
| 2022-01-24 | 2022-01-20 | 0.763 | 23,341 | +0 | 0.00% | 17,813 |
| 2022-01-21 | 2022-01-19 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2022-01-20 | 2022-01-18 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2022-01-19 | 2022-01-17 | 0.794 | 23,341 | +0 | 0.00% | 18,525 |
| 2022-01-18 | 2022-01-14 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2022-01-14 | 2022-01-12 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2022-01-13 | 2022-01-11 | 0.834 | 23,341 | +0 | 0.00% | 19,475 |
| 2022-01-12 | 2022-01-10 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 23,341 | +0 | 0.00% | 18,525 |
| 2022-01-10 | 2022-01-06 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2022-01-07 | 2022-01-05 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 23,341 | +0 | 0.00% | 18,050 |
| 2022-01-04 | 2021-12-31 | 0.753 | 23,341 | +0 | 0.00% | 17,575 |
| 2022-01-03 | 2021-12-29 | 0.743 | 23,341 | +0 | 0.00% | 17,338 |
| 2021-12-30 | 2021-12-28 | 0.733 | 23,341 | +0 | 0.00% | 17,100 |
| 2021-12-29 | 2021-12-24 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2021-12-28 | 2021-12-22 | 0.794 | 23,341 | +0 | 0.00% | 18,525 |
| 2021-12-23 | 2021-12-21 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2021-12-22 | 2021-12-20 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2021-12-21 | 2021-12-17 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-12-20 | 2021-12-16 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-12-16 | 2021-12-14 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2021-12-15 | 2021-12-13 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-12-14 | 2021-12-10 | 0.865 | 23,341 | +0 | 0.00% | 20,188 |
| 2021-12-13 | 2021-12-09 | 0.885 | 23,341 | +0 | 0.00% | 20,663 |
| 2021-12-10 | 2021-12-08 | 0.885 | 23,341 | +0 | 0.00% | 20,663 |
| 2021-12-09 | 2021-12-07 | 0.885 | 23,341 | +0 | 0.00% | 20,663 |
| 2021-12-08 | 2021-12-06 | 0.885 | 23,341 | +0 | 0.00% | 20,663 |
| 2021-12-07 | 2021-12-03 | 0.885 | 23,341 | +0 | 0.00% | 20,663 |
| 2021-12-06 | 2021-12-02 | 0.875 | 23,341 | +0 | 0.00% | 20,425 |
| 2021-12-03 | 2021-12-01 | 0.865 | 23,341 | +0 | 0.00% | 20,188 |
| 2021-12-02 | 2021-11-30 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-12-01 | 2021-11-29 | 0.895 | 23,341 | +0 | 0.00% | 20,900 |
| 2021-11-30 | 2021-11-26 | 0.895 | 23,341 | +0 | 0.00% | 20,900 |
| 2021-11-29 | 2021-11-25 | 0.895 | 23,341 | +0 | 0.00% | 20,900 |
| 2021-11-26 | 2021-11-24 | 0.895 | 23,341 | +0 | 0.00% | 20,900 |
| 2021-11-25 | 2021-11-23 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-11-24 | 2021-11-22 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-11-23 | 2021-11-19 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-11-22 | 2021-11-18 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 23,341 | +0 | 0.00% | 19,475 |
| 2021-11-17 | 2021-11-15 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-11-16 | 2021-11-12 | 0.794 | 23,341 | +0 | 0.00% | 18,525 |
| 2021-11-15 | 2021-11-11 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2021-11-12 | 2021-11-10 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-11-11 | 2021-11-09 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-11-10 | 2021-11-08 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-11-09 | 2021-11-05 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-11-08 | 2021-11-04 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-11-05 | 2021-11-03 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-11-02 | 2021-10-29 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-11-01 | 2021-10-28 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-10-29 | 2021-10-27 | 0.834 | 23,341 | +0 | 0.00% | 19,475 |
| 2021-10-28 | 2021-10-26 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-10-26 | 2021-10-22 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-10-22 | 2021-10-20 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-10-15 | 2021-10-11 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-10-12 | 2021-10-08 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2021-10-11 | 2021-10-07 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-10-08 | 2021-10-06 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2021-10-07 | 2021-10-05 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2021-10-06 | 2021-10-04 | 0.834 | 23,341 | +0 | 0.00% | 19,475 |
| 2021-10-05 | 2021-09-30 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-10-04 | 2021-09-29 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 23,341 | +0 | 0.00% | 18,525 |
| 2021-09-28 | 2021-09-24 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-09-27 | 2021-09-23 | 0.794 | 23,341 | +0 | 0.00% | 18,525 |
| 2021-09-24 | 2021-09-21 | 0.763 | 23,341 | +0 | 0.00% | 17,813 |
| 2021-09-23 | 2021-09-20 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2021-09-21 | 2021-09-17 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-09-20 | 2021-09-16 | 0.865 | 23,341 | +0 | 0.00% | 20,188 |
| 2021-09-17 | 2021-09-15 | 0.865 | 23,341 | +0 | 0.00% | 20,188 |
| 2021-09-16 | 2021-09-14 | 0.865 | 23,341 | +0 | 0.00% | 20,188 |
| 2021-09-15 | 2021-09-13 | 0.906 | 23,341 | +0 | 0.00% | 21,138 |
| 2021-09-14 | 2021-09-10 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-09-13 | 2021-09-09 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2021-09-10 | 2021-09-08 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-09-09 | 2021-09-07 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-09-08 | 2021-09-06 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-09-07 | 2021-09-03 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2021-09-06 | 2021-09-02 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2021-09-03 | 2021-09-01 | 0.926 | 23,341 | +0 | 0.00% | 21,613 |
| 2021-09-02 | 2021-08-31 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2021-09-01 | 2021-08-30 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2021-08-31 | 2021-08-27 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2021-08-30 | 2021-08-26 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2021-08-27 | 2021-08-25 | 1.007 | 23,341 | +0 | 0.00% | 23,513 |
| 2021-08-26 | 2021-08-24 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2021-08-25 | 2021-08-23 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2021-08-24 | 2021-08-20 | 0.733 | 23,341 | +0 | 0.00% | 17,100 |
| 2021-08-23 | 2021-08-19 | 0.733 | 23,341 | +0 | 0.00% | 17,100 |
| 2021-08-20 | 2021-08-18 | 0.733 | 23,341 | +0 | 0.00% | 17,100 |
| 2021-08-19 | 2021-08-17 | 0.743 | 23,341 | +0 | 0.00% | 17,338 |
| 2021-08-18 | 2021-08-16 | 0.773 | 23,341 | +0 | 0.00% | 18,050 |
| 2021-08-17 | 2021-08-13 | 0.773 | 23,341 | +0 | 0.00% | 18,050 |
| 2021-08-16 | 2021-08-12 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2021-08-13 | 2021-08-11 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-08-12 | 2021-08-10 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-08-11 | 2021-08-09 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2021-08-10 | 2021-08-06 | 0.743 | 23,341 | +0 | 0.00% | 17,338 |
| 2021-08-09 | 2021-08-05 | 0.733 | 23,341 | +0 | 0.00% | 17,100 |
| 2021-08-06 | 2021-08-04 | 0.743 | 23,341 | +0 | 0.00% | 17,338 |
| 2021-08-05 | 2021-08-03 | 0.753 | 23,341 | +0 | 0.00% | 17,575 |
| 2021-08-04 | 2021-08-02 | 0.773 | 23,341 | +0 | 0.00% | 18,050 |
| 2021-08-03 | 2021-07-30 | 0.773 | 23,341 | +0 | 0.00% | 18,050 |
| 2021-08-02 | 2021-07-29 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2021-07-30 | 2021-07-28 | 0.773 | 23,341 | +0 | 0.00% | 18,050 |
| 2021-07-29 | 2021-07-27 | 0.763 | 23,341 | +0 | 0.00% | 17,813 |
| 2021-07-28 | 2021-07-26 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-07-26 | 2021-07-22 | 0.834 | 23,341 | +0 | 0.00% | 19,475 |
| 2021-07-23 | 2021-07-21 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-07-22 | 2021-07-20 | 0.773 | 23,341 | +0 | 0.00% | 18,050 |
| 2021-07-21 | 2021-07-19 | 0.784 | 23,341 | +0 | 0.00% | 18,288 |
| 2021-07-20 | 2021-07-16 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-07-19 | 2021-07-15 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-07-16 | 2021-07-14 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-07-15 | 2021-07-13 | 0.804 | 23,341 | +0 | 0.00% | 18,763 |
| 2021-07-14 | 2021-07-12 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 23,341 | +0 | 0.00% | 17,813 |
| 2021-07-12 | 2021-07-08 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-07-08 | 2021-07-06 | 0.814 | 23,341 | +0 | 0.00% | 19,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 23,341 | +0 | 0.00% | 19,475 |
| 2021-07-06 | 2021-07-02 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-07-05 | 2021-06-30 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-07-02 | 2021-06-29 | 0.895 | 23,341 | +0 | 0.00% | 20,900 |
| 2021-06-30 | 2021-06-28 | 0.885 | 23,341 | +0 | 0.00% | 20,663 |
| 2021-06-29 | 2021-06-25 | 0.875 | 23,341 | +0 | 0.00% | 20,425 |
| 2021-06-28 | 2021-06-24 | 0.895 | 23,341 | +0 | 0.00% | 20,900 |
| 2021-06-25 | 2021-06-23 | 0.895 | 23,341 | +0 | 0.00% | 20,900 |
| 2021-06-24 | 2021-06-22 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2021-06-23 | 2021-06-21 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2021-06-22 | 2021-06-18 | 0.875 | 23,341 | +0 | 0.00% | 20,425 |
| 2021-06-21 | 2021-06-17 | 0.885 | 23,341 | +0 | 0.00% | 20,663 |
| 2021-06-18 | 2021-06-16 | 0.906 | 23,341 | +0 | 0.00% | 21,138 |
| 2021-06-17 | 2021-06-15 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-06-16 | 2021-06-11 | 0.946 | 23,341 | +0 | 0.00% | 22,088 |
| 2021-06-15 | 2021-06-10 | 0.987 | 23,341 | +0 | 0.00% | 23,038 |
| 2021-06-11 | 2021-06-09 | 0.997 | 23,341 | +0 | 0.00% | 23,275 |
| 2021-06-10 | 2021-06-08 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-06-09 | 2021-06-07 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-06-08 | 2021-06-04 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2021-06-07 | 2021-06-03 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2021-06-04 | 2021-06-02 | 0.926 | 23,341 | +0 | 0.00% | 21,613 |
| 2021-06-03 | 2021-06-01 | 0.906 | 23,341 | +0 | 0.00% | 21,138 |
| 2021-06-02 | 2021-05-31 | 0.834 | 23,341 | +0 | 0.00% | 19,475 |
| 2021-06-01 | 2021-05-28 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2021-05-31 | 2021-05-27 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-05-28 | 2021-05-26 | 0.865 | 23,341 | +0 | 0.00% | 20,188 |
| 2021-05-27 | 2021-05-25 | 0.875 | 23,341 | +0 | 0.00% | 20,425 |
| 2021-05-26 | 2021-05-24 | 0.906 | 23,341 | +0 | 0.00% | 21,138 |
| 2021-05-25 | 2021-05-21 | 0.906 | 23,341 | +0 | 0.00% | 21,138 |
| 2021-05-24 | 2021-05-20 | 0.885 | 23,341 | +0 | 0.00% | 20,663 |
| 2021-05-21 | 2021-05-18 | 0.885 | 23,341 | +0 | 0.00% | 20,663 |
| 2021-05-20 | 2021-05-17 | 0.895 | 23,341 | +0 | 0.00% | 20,900 |
| 2021-05-18 | 2021-05-14 | 0.824 | 23,341 | +0 | 0.00% | 19,238 |
| 2021-05-17 | 2021-05-13 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2021-05-14 | 2021-05-12 | 0.855 | 23,341 | +0 | 0.00% | 19,950 |
| 2021-05-13 | 2021-05-11 | 0.845 | 23,341 | +0 | 0.00% | 19,713 |
| 2021-05-12 | 2021-05-10 | 0.875 | 23,341 | +0 | 0.00% | 20,425 |
| 2021-05-11 | 2021-05-07 | 0.885 | 23,341 | +0 | 0.00% | 20,663 |
| 2021-05-10 | 2021-05-06 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2021-05-07 | 2021-05-05 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2021-05-06 | 2021-05-04 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2021-05-05 | 2021-05-03 | 0.926 | 23,341 | +0 | 0.00% | 21,613 |
| 2021-05-04 | 2021-04-30 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-05-03 | 2021-04-29 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2021-04-30 | 2021-04-28 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2021-04-29 | 2021-04-27 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-04-28 | 2021-04-26 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2021-04-27 | 2021-04-23 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-04-26 | 2021-04-22 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2021-04-23 | 2021-04-21 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2021-04-22 | 2021-04-20 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2021-04-21 | 2021-04-19 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-04-20 | 2021-04-16 | 0.926 | 23,341 | +0 | 0.00% | 21,613 |
| 2021-04-19 | 2021-04-15 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2021-04-16 | 2021-04-14 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-04-15 | 2021-04-13 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-04-14 | 2021-04-12 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-04-13 | 2021-04-09 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2021-04-12 | 2021-04-08 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2021-04-09 | 2021-04-07 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2021-04-08 | 2021-04-01 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-04-07 | 2021-03-31 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-04-01 | 2021-03-30 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-03-31 | 2021-03-29 | 1.058 | 23,341 | +0 | 0.00% | 24,701 |
| 2021-03-30 | 2021-03-26 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-03-29 | 2021-03-25 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-03-26 | 2021-03-24 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-03-25 | 2021-03-23 | 1.028 | 23,341 | +0 | 0.00% | 23,988 |
| 2021-03-24 | 2021-03-22 | 1.038 | 23,341 | +0 | 0.00% | 24,226 |
| 2021-03-23 | 2021-03-19 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2021-03-22 | 2021-03-18 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2021-03-19 | 2021-03-17 | 1.028 | 23,341 | +0 | 0.00% | 23,988 |
| 2021-03-18 | 2021-03-16 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2021-03-17 | 2021-03-15 | 0.997 | 23,341 | +0 | 0.00% | 23,275 |
| 2021-03-16 | 2021-03-12 | 0.987 | 23,341 | +0 | 0.00% | 23,038 |
| 2021-03-15 | 2021-03-11 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-03-12 | 2021-03-10 | 0.926 | 23,341 | +0 | 0.00% | 21,613 |
| 2021-03-11 | 2021-03-09 | 0.926 | 23,341 | +0 | 0.00% | 21,613 |
| 2021-03-10 | 2021-03-08 | 0.946 | 23,341 | +0 | 0.00% | 22,088 |
| 2021-03-09 | 2021-03-05 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-03-08 | 2021-03-04 | 0.987 | 23,341 | +0 | 0.00% | 23,038 |
| 2021-03-05 | 2021-03-03 | 1.007 | 23,341 | +0 | 0.00% | 23,513 |
| 2021-03-04 | 2021-03-02 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2021-03-03 | 2021-03-01 | 1.068 | 23,341 | +0 | 0.00% | 24,938 |
| 2021-03-02 | 2021-02-26 | 0.987 | 23,341 | +0 | 0.00% | 23,038 |
| 2021-03-01 | 2021-02-25 | 1.028 | 23,341 | +0 | 0.00% | 23,988 |
| 2021-02-26 | 2021-02-24 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2021-02-25 | 2021-02-23 | 1.079 | 23,341 | +0 | 0.00% | 25,176 |
| 2021-02-24 | 2021-02-22 | 1.068 | 23,341 | +0 | 0.00% | 24,938 |
| 2021-02-23 | 2021-02-19 | 1.140 | 23,341 | +0 | 0.00% | 26,601 |
| 2021-02-22 | 2021-02-18 | 1.272 | 23,341 | +0 | 0.00% | 29,688 |
| 2021-02-19 | 2021-02-17 | 1.272 | 23,341 | +0 | 0.00% | 29,688 |
| 2021-02-18 | 2021-02-16 | 1.364 | 23,341 | +0 | 0.00% | 31,826 |
| 2021-02-17 | 2021-02-11 | 1.333 | 23,341 | +0 | 0.00% | 31,113 |
| 2021-02-16 | 2021-02-09 | 1.374 | 23,341 | +0 | 0.00% | 32,063 |
| 2021-02-10 | 2021-02-08 | 1.292 | 23,341 | +0 | 0.00% | 30,163 |
| 2021-02-09 | 2021-02-05 | 1.201 | 23,341 | +0 | 0.00% | 28,026 |
| 2021-02-08 | 2021-02-04 | 1.201 | 23,341 | +0 | 0.00% | 28,026 |
| 2021-02-05 | 2021-02-03 | 1.201 | 23,341 | +0 | 0.00% | 28,026 |
| 2021-02-04 | 2021-02-02 | 1.180 | 23,341 | +0 | 0.00% | 27,551 |
| 2021-02-03 | 2021-02-01 | 1.150 | 23,341 | +0 | 0.00% | 26,838 |
| 2021-02-02 | 2021-01-29 | 1.028 | 23,341 | +0 | 0.00% | 23,988 |
| 2021-02-01 | 2021-01-28 | 1.068 | 23,341 | +0 | 0.00% | 24,938 |
| 2021-01-29 | 2021-01-27 | 1.089 | 23,341 | +0 | 0.00% | 25,413 |
| 2021-01-28 | 2021-01-26 | 1.109 | 23,341 | +0 | 0.00% | 25,888 |
| 2021-01-27 | 2021-01-25 | 1.150 | 23,341 | +0 | 0.00% | 26,838 |
| 2021-01-26 | 2021-01-22 | 1.201 | 23,341 | +0 | 0.00% | 28,026 |
| 2021-01-25 | 2021-01-21 | 1.109 | 23,341 | +0 | 0.00% | 25,888 |
| 2021-01-22 | 2021-01-20 | 1.129 | 23,341 | +0 | 0.00% | 26,363 |
| 2021-01-21 | 2021-01-19 | 1.140 | 23,341 | +0 | 0.00% | 26,601 |
| 2021-01-20 | 2021-01-18 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2021-01-19 | 2021-01-15 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-01-18 | 2021-01-14 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-01-15 | 2021-01-13 | 0.946 | 23,341 | +0 | 0.00% | 22,088 |
| 2021-01-14 | 2021-01-12 | 0.946 | 23,341 | +0 | 0.00% | 22,088 |
| 2021-01-13 | 2021-01-11 | 0.946 | 23,341 | +0 | 0.00% | 22,088 |
| 2021-01-12 | 2021-01-08 | 0.926 | 23,341 | +0 | 0.00% | 21,613 |
| 2021-01-11 | 2021-01-07 | 0.936 | 23,341 | +0 | 0.00% | 21,850 |
| 2021-01-08 | 2021-01-06 | 0.987 | 23,341 | +0 | 0.00% | 23,038 |
| 2021-01-07 | 2021-01-05 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2021-01-06 | 2021-01-04 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2021-01-05 | 2020-12-31 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2021-01-04 | 2020-12-29 | 0.946 | 23,341 | +0 | 0.00% | 22,088 |
| 2020-12-30 | 2020-12-28 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2020-12-29 | 2020-12-24 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2020-12-28 | 2020-12-22 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2020-12-23 | 2020-12-21 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2020-12-22 | 2020-12-18 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2020-12-21 | 2020-12-17 | 0.997 | 23,341 | +0 | 0.00% | 23,275 |
| 2020-12-18 | 2020-12-16 | 0.946 | 23,341 | +0 | 0.00% | 22,088 |
| 2020-12-17 | 2020-12-15 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2020-12-16 | 2020-12-14 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2020-12-15 | 2020-12-11 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2020-12-14 | 2020-12-10 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2020-12-11 | 2020-12-09 | 0.997 | 23,341 | +0 | 0.00% | 23,275 |
| 2020-12-10 | 2020-12-08 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2020-12-09 | 2020-12-07 | 1.007 | 23,341 | +0 | 0.00% | 23,513 |
| 2020-12-08 | 2020-12-04 | 1.007 | 23,341 | +0 | 0.00% | 23,513 |
| 2020-12-07 | 2020-12-03 | 1.079 | 23,341 | +0 | 0.00% | 25,176 |
| 2020-12-04 | 2020-12-02 | 1.089 | 23,341 | +0 | 0.00% | 25,413 |
| 2020-12-03 | 2020-12-01 | 1.109 | 23,341 | +0 | 0.00% | 25,888 |
| 2020-12-02 | 2020-11-30 | 1.109 | 23,341 | +0 | 0.00% | 25,888 |
| 2020-12-01 | 2020-11-27 | 1.079 | 23,341 | +0 | 0.00% | 25,176 |
| 2020-11-30 | 2020-11-26 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2020-11-27 | 2020-11-25 | 0.997 | 23,341 | +0 | 0.00% | 23,275 |
| 2020-11-26 | 2020-11-24 | 0.987 | 23,341 | +0 | 0.00% | 23,038 |
| 2020-11-25 | 2020-11-23 | 0.987 | 23,341 | +0 | 0.00% | 23,038 |
| 2020-11-24 | 2020-11-20 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2020-11-23 | 2020-11-19 | 1.007 | 23,341 | +0 | 0.00% | 23,513 |
| 2020-11-20 | 2020-11-18 | 0.987 | 23,341 | +0 | 0.00% | 23,038 |
| 2020-11-19 | 2020-11-17 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2020-11-18 | 2020-11-16 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2020-11-17 | 2020-11-13 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2020-11-16 | 2020-11-12 | 1.007 | 23,341 | +0 | 0.00% | 23,513 |
| 2020-11-13 | 2020-11-11 | 1.007 | 23,341 | +0 | 0.00% | 23,513 |
| 2020-11-12 | 2020-11-10 | 1.007 | 23,341 | +0 | 0.00% | 23,513 |
| 2020-11-11 | 2020-11-09 | 1.038 | 23,341 | +0 | 0.00% | 24,226 |
| 2020-11-10 | 2020-11-06 | 1.028 | 23,341 | +0 | 0.00% | 23,988 |
| 2020-11-09 | 2020-11-05 | 0.926 | 23,341 | +0 | 0.00% | 21,613 |
| 2020-11-06 | 2020-11-04 | 0.895 | 23,341 | +0 | 0.00% | 20,900 |
| 2020-11-05 | 2020-11-03 | 0.916 | 23,341 | +0 | 0.00% | 21,375 |
| 2020-11-04 | 2020-11-02 | 0.865 | 23,341 | +0 | 0.00% | 20,188 |
| 2020-11-03 | 2020-10-30 | 0.967 | 23,341 | +0 | 0.00% | 22,563 |
| 2020-11-02 | 2020-10-29 | 0.977 | 23,341 | +0 | 0.00% | 22,800 |
| 2020-10-30 | 2020-10-28 | 0.956 | 23,341 | +0 | 0.00% | 22,325 |
| 2020-10-29 | 2020-10-27 | 1.018 | 23,341 | +0 | 0.00% | 23,750 |
| 2020-10-28 | 2020-10-23 | 1.038 | 23,341 | +0 | 0.00% | 24,226 |
| 2020-10-27 | 2020-10-22 | 1.191 | 23,341 | +0 | 0.00% | 27,788 |
| 2020-10-23 | 2020-10-21 | 1.191 | 23,341 | +0 | 0.00% | 27,788 |
| 2020-10-22 | 2020-10-20 | 1.119 | 23,341 | +0 | 0.00% | 26,126 |
| 2020-10-21 | 2020-10-19 | 1.221 | 23,341 | +0 | 0.00% | 28,501 |
| 2020-10-20 | 2020-10-16 | 1.221 | 23,341 | +0 | 0.00% | 28,501 |
| 2020-10-19 | 2020-10-15 | 1.109 | 23,341 | +0 | 0.00% | 25,888 |
| 2020-10-16 | 2020-10-14 | 1.079 | 23,341 | +0 | 0.00% | 25,176 |
| 2020-10-15 | 2020-10-12 | 1.079 | 23,341 | +0 | 0.00% | 25,176 |
| 2020-10-14 | 2020-10-09 | 1.109 | 23,341 | +0 | 0.00% | 25,888 |
| 2020-10-12 | 2020-10-08 | 1.150 | 23,341 | +0 | 0.00% | 26,838 |
| 2020-10-09 | 2020-10-07 | 1.109 | 23,341 | +0 | 0.00% | 25,888 |
| 2020-10-08 | 2020-10-06 | 1.201 | 23,341 | +0 | 0.00% | 28,026 |
| 2020-10-06 | 2020-09-30 | 1.278 | 23,341 | -826 | 0.00% | 29,820 |
| 2020-09-17 | 2020-09-15 | 1.356 | 24,167 | -20,351 | 0.00% | 32,775 |
| 2020-06-23 | 2020-06-19 | 0.845 | 44,518 | -101,754 | 0.00% | 37,625 |
| 2020-06-22 | 2020-06-18 | 0.826 | 146,272 | +101,754 | 0.01% | 120,750 |
| 2016-08-04 | 2016-08-01 | 1.179 | 44,518 | -50,877 | 0.00% | 52,501 |
| 2015-06-09 | 2015-06-05 | 3.970 | 95,395 | -50,877 | 0.00% | 378,751 |
| 2015-06-08 | 2015-06-04 | 4.128 | 146,272 | -5,088 | 0.01% | 603,750 |
| 2015-06-05 | 2015-06-03 | 4.128 | 151,360 | -15,263 | 0.01% | 624,751 |
| 2015-06-04 | 2015-06-02 | 4.246 | 166,623 | +40,702 | 0.01% | 707,401 |
| 2015-06-03 | 2015-06-01 | 4.324 | 125,921 | -5,088 | 0.00% | 544,500 |
| 2015-06-02 | 2015-05-29 | 4.246 | 131,009 | +10,176 | 0.01% | 556,201 |
| 2015-06-01 | 2015-05-28 | 4.363 | 120,833 | +15,263 | 0.00% | 527,249 |
| 2015-05-29 | 2015-05-27 | 4.796 | 105,570 | -35,614 | 0.00% | 506,299 |
| 2015-05-27 | 2015-05-22 | 3.774 | 141,184 | -15,263 | 0.01% | 532,799 |
| 2015-05-26 | 2015-05-21 | 3.695 | 156,447 | +45,789 | 0.02% | 578,099 |
| 2015-05-22 | 2015-05-20 | 3.734 | 110,658 | +10,176 | 0.01% | 413,250 |
| 2015-05-21 | 2015-05-19 | 3.656 | 100,482 | +76,315 | 0.01% | 367,348 |
| 2015-05-19 | 2015-05-15 | 3.970 | 24,167 | -50,877 | 0.00% | 95,951 |
| 2015-05-18 | 2015-05-14 | 3.892 | 75,044 | +50,877 | 0.01% | 292,051 |
| 2015-05-15 | 2015-05-13 | 3.813 | 24,167 | -5,087 | 0.00% | 92,151 |
| 2015-04-17 | 2015-04-15 | 2.909 | 29,254 | +5,087 | 0.00% | 85,099 |
| 2015-04-08 | 2015-04-01 | 2.201 | 24,167 | -25,438 | 0.00% | 53,201 |
| 2015-04-02 | 2015-03-31 | 2.005 | 49,605 | +25,438 | 0.01% | 99,449 |
| 2015-04-01 | 2015-03-30 | 2.005 | 24,167 | -25,438 | 0.00% | 48,451 |
| 2015-03-27 | 2015-03-25 | 1.592 | 49,605 | +25,438 | 0.01% | 78,975 |
| 2015-03-26 | 2015-03-24 | 1.572 | 24,167 | -50,877 | 0.00% | 38,001 |
| 2015-03-18 | 2015-03-16 | 1.651 | 75,044 | -25,438 | 0.01% | 123,900 |
| 2015-03-17 | 2015-03-13 | 1.671 | 100,482 | -10,176 | 0.01% | 167,874 |
| 2015-03-16 | 2015-03-12 | 1.651 | 110,658 | -10,175 | 0.01% | 182,700 |
| 2015-03-13 | 2015-03-11 | 1.631 | 120,833 | +25,438 | 0.01% | 197,124 |
| 2015-03-12 | 2015-03-10 | 1.631 | 95,395 | +20,351 | 0.01% | 155,625 |
| 2015-03-11 | 2015-03-09 | 1.631 | 75,044 | -76,316 | 0.01% | 122,425 |
| 2015-02-10 | 2015-02-06 | 1.376 | 151,360 | +76,316 | 0.02% | 208,250 |
| 2014-12-19 | 2014-12-17 | 1.081 | 75,044 | -127,193 | 0.01% | 81,125 |
| 2014-12-18 | 2014-12-16 | 1.101 | 202,237 | +127,193 | 0.02% | 222,600 |
| 2014-12-16 | 2014-12-12 | 0.983 | 75,044 | -25,438 | 0.01% | 73,750 |
| 2014-12-11 | 2014-12-09 | 1.101 | 100,482 | -50,878 | 0.01% | 110,599 |
| 2014-12-09 | 2014-12-05 | 1.317 | 151,360 | +101,755 | 0.02% | 199,325 |
| 2014-12-04 | 2014-12-02 | 1.238 | 49,605 | +25,438 | 0.01% | 61,425 |
| 2014-10-30 | 2014-10-28 | 0.535 | 24,167 | -27,982 | 0.00% | 12,920 |
| 2014-10-29 | 2014-10-27 | 0.605 | 52,149 | +48,333 | 0.06% | 31,570 |
| 2014-09-26 | 2014-09-24 | 0.470 | 3,816 | -4,969 | 0.00% | 1,792 |
| 2014-09-16 | 2014-09-12 | 0.581 | 8,785 | -64,425 | 0.00% | 5,100 |
| 2014-09-15 | 2014-09-11 | 0.598 | 73,210 | +64,425 | 0.03% | 43,750 |
| 2014-05-23 | 2014-05-21 | 0.794 | 8,785 | +5,857 | 0.00% | 6,975 |
| 2010-08-03 | 2010-07-30 | 1.315 | 2,928 | -46,855 | 0.00% | 3,849 |
| 2010-07-14 | 2010-07-12 | 0.683 | 49,783 | -1,757 | 0.02% | 34,000 |
| 2010-01-19 | 2010-01-15 | 1.144 | 51,540 | +23,427 | 0.03% | 58,960 |
| 2010-01-11 | 2010-01-07 | 1.076 | 28,113 | +23,428 | 0.01% | 30,240 |
| 2007-10-05 | 2007-10-03 | 2.032 | 4,685 | -11,714 | 0.00% | 9,519 |
| 2007-08-29 | 2007-08-27 | 0.555 | 16,399 | -5,857 | 0.01% | 9,100 |
| 2007-06-26 | 2007-06-22 | 0.546 | 22,256 | 0.01% | 12,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy