History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 750 | +0 | 0.00% | 34 |
| 2025-10-13 | 2025-10-09 | 0.047 | 750 | +0 | 0.00% | 35 |
| 2025-10-10 | 2025-10-08 | 0.046 | 750 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 0.046 | 750 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 0.046 | 750 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.040 | 750 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.047 | 750 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2025-09-30 | 2025-09-26 | 0.049 | 750 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.047 | 750 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2025-09-23 | 2025-09-19 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2025-09-22 | 2025-09-18 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2025-09-02 | 2025-08-29 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2025-09-01 | 2025-08-28 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-08-27 | 2025-08-25 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2025-08-20 | 2025-08-18 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2025-08-15 | 2025-08-13 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2025-07-24 | 2025-07-22 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2025-07-16 | 2025-07-14 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2025-07-09 | 2025-07-07 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-06-13 | 2025-06-11 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2025-05-23 | 2025-05-21 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2025-03-07 | 2025-03-05 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-02-19 | 2025-02-17 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-02-10 | 2025-02-06 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2025-02-05 | 2025-02-03 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-01-15 | 2025-01-13 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-01-03 | 2024-12-31 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2024-12-13 | 2024-12-11 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-12-12 | 2024-12-10 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.126 | 750 | -250,000 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.130 | 250,750 | -2,500 | 0.01% | 32,598 |
| 2022-05-26 | 2022-05-24 | 0.580 | 253,250 | +4,366 | 0.01% | 146,885 |
| 2020-10-06 | 2020-09-30 | 1.278 | 248,884 | -8,809 | 0.01% | 317,971 |
| 2017-03-30 | 2017-03-28 | 0.983 | 257,693 | +25,439 | 0.01% | 253,250 |
| 2017-03-21 | 2017-03-17 | 1.081 | 232,254 | -25,439 | 0.01% | 251,075 |
| 2015-05-19 | 2015-05-15 | 3.970 | 257,693 | -5,088 | 0.03% | 1,023,130 |
| 2015-04-01 | 2015-03-30 | 2.005 | 262,781 | -25,438 | 0.03% | 526,831 |
| 2015-02-03 | 2015-01-30 | 1.042 | 288,219 | +127,193 | 0.03% | 300,245 |
| 2015-01-15 | 2015-01-13 | 0.963 | 161,026 | +25,438 | 0.02% | 155,085 |
| 2014-12-16 | 2014-12-12 | 0.983 | 135,588 | +20,351 | 0.02% | 133,250 |
| 2014-12-04 | 2014-12-02 | 1.238 | 115,237 | +30,526 | 0.01% | 142,695 |
| 2014-12-02 | 2014-11-28 | 1.120 | 84,711 | -15,263 | 0.01% | 94,906 |
| 2014-11-21 | 2014-11-19 | 0.535 | 99,974 | -25,438 | 0.01% | 53,448 |
| 2014-10-30 | 2014-10-28 | 0.535 | 125,412 | +104,298 | 0.02% | 67,048 |
| 2014-09-26 | 2014-09-24 | 0.470 | 21,114 | -27,497 | 0.02% | 9,914 |
| 2013-12-30 | 2013-12-24 | 1.195 | 48,611 | +29,284 | 0.02% | 58,100 |
| 2013-12-04 | 2013-12-02 | 1.315 | 19,327 | -23,428 | 0.01% | 25,409 |
| 2013-11-12 | 2013-11-08 | 1.554 | 42,755 | -11,713 | 0.02% | 66,431 |
| 2013-11-11 | 2013-11-07 | 1.212 | 54,468 | -17,571 | 0.03% | 66,030 |
| 2011-05-16 | 2011-05-12 | 0.785 | 72,039 | +11,714 | 0.04% | 56,580 |
| 2011-05-09 | 2011-05-05 | 0.811 | 60,325 | +11,714 | 0.03% | 48,925 |
| 2011-05-05 | 2011-05-03 | 0.922 | 48,611 | +23,427 | 0.02% | 44,820 |
| 2011-05-04 | 2011-04-29 | 0.922 | 25,184 | +11,713 | 0.01% | 23,220 |
| 2010-03-15 | 2010-03-11 | 1.127 | 13,471 | -46,854 | 0.01% | 15,180 |
| 2010-03-12 | 2010-03-10 | 1.144 | 60,325 | -29,284 | 0.03% | 69,010 |
| 2010-01-21 | 2010-01-19 | 1.110 | 89,609 | +46,854 | 0.04% | 99,450 |
| 2010-01-18 | 2010-01-14 | 1.195 | 42,755 | -29,284 | 0.02% | 51,100 |
| 2010-01-15 | 2010-01-13 | 1.076 | 72,039 | +11,714 | 0.04% | 77,490 |
| 2010-01-04 | 2009-12-29 | 1.195 | 60,325 | +58,568 | 0.03% | 72,100 |
| 2009-12-21 | 2009-12-17 | 1.571 | 1,757 | -58,568 | 0.00% | 2,760 |
| 2009-11-17 | 2009-11-13 | 0.726 | 60,325 | -19,913 | 0.03% | 43,775 |
| 2009-11-16 | 2009-11-12 | 0.751 | 80,238 | -9,371 | 0.04% | 60,280 |
| 2009-11-12 | 2009-11-10 | 0.709 | 89,609 | +29,284 | 0.04% | 63,495 |
| 2009-09-01 | 2009-08-28 | 1.007 | 60,325 | -29,284 | 0.03% | 60,770 |
| 2009-08-31 | 2009-08-27 | 0.888 | 89,609 | -29,284 | 0.04% | 79,560 |
| 2009-06-02 | 2009-05-29 | 0.683 | 118,893 | +35,141 | 0.06% | 81,200 |
| 2009-06-01 | 2009-05-27 | 0.760 | 83,752 | +58,568 | 0.04% | 63,635 |
| 2008-01-02 | 2007-12-27 | 2.732 | 25,184 | -11,714 | 0.01% | 68,799 |
| 2007-12-27 | 2007-12-20 | 2.629 | 36,898 | +11,714 | 0.02% | 97,021 |
| 2007-12-19 | 2007-12-17 | 2.749 | 25,184 | +9,371 | 0.01% | 69,229 |
| 2007-12-18 | 2007-12-14 | 3.005 | 15,813 | +14,056 | 0.01% | 47,519 |
| 2007-11-21 | 2007-11-19 | 3.142 | 1,757 | -23,427 | 0.00% | 5,520 |
| 2007-11-20 | 2007-11-16 | 2.339 | 25,184 | -23,427 | 0.01% | 58,910 |
| 2007-10-11 | 2007-10-09 | 2.168 | 48,611 | +23,427 | 0.02% | 105,409 |
| 2007-10-04 | 2007-10-02 | 2.254 | 25,184 | -17,571 | 0.01% | 56,760 |
| 2007-10-03 | 2007-09-28 | 2.151 | 42,755 | +17,571 | 0.02% | 91,981 |
| 2007-10-02 | 2007-09-27 | 2.271 | 25,184 | +23,427 | 0.01% | 57,190 |
| 2007-09-11 | 2007-09-07 | 1.861 | 1,757 | -2,928 | 0.00% | 3,270 |
| 2007-06-26 | 2007-06-22 | 0.546 | 4,685 | 0.00% | 2,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy