History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-09-15 | 2025-09-11 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-03 | 2025-09-01 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-27 | 2025-08-25 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-08-26 | 2025-08-22 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-08-19 | 2025-08-15 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-08 | 2025-08-06 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-06 | 2025-08-04 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-08-01 | 2025-07-30 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-07-30 | 2025-07-28 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-07-25 | 2025-07-23 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-24 | 2025-07-22 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-23 | 2025-07-21 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-07-11 | 2025-07-09 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-10 | 2025-07-08 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-07-09 | 2025-07-07 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-07-04 | 2025-07-02 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-07-03 | 2025-06-30 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-06-20 | 2025-06-18 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-06-19 | 2025-06-17 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-06-17 | 2025-06-13 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-29 | 2025-05-27 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-28 | 2025-05-26 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-27 | 2025-05-23 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-26 | 2025-05-22 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-05-21 | 2025-05-19 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-04-30 | 2025-04-28 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-25 | 2025-04-23 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-24 | 2025-04-22 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-23 | 2025-04-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-04-14 | 2025-04-10 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-04-10 | 2025-04-08 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-04-03 | 2025-04-01 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-02 | 2025-03-31 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-27 | 2025-03-25 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-26 | 2025-03-24 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-25 | 2025-03-21 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-24 | 2025-03-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-19 | 2025-03-17 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-03-17 | 2025-03-13 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-14 | 2025-03-12 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-12 | 2025-03-10 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-03-11 | 2025-03-07 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-03-10 | 2025-03-06 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-03-07 | 2025-03-05 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-02-28 | 2025-02-26 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-24 | 2025-02-20 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-07 | 2025-02-05 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-01-22 | 2025-01-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-20 | 2025-01-16 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-01-16 | 2025-01-14 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-08 | 2025-01-06 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-01-06 | 2025-01-02 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-01-02 | 2024-12-27 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-12-30 | 2024-12-24 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-12-27 | 2024-12-20 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-12-23 | 2024-12-19 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-12-20 | 2024-12-18 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-12-19 | 2024-12-17 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-12-18 | 2024-12-16 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-12-17 | 2024-12-13 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-12-16 | 2024-12-12 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-12-13 | 2024-12-11 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-12 | 2024-12-10 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-12-11 | 2024-12-09 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-12-09 | 2024-12-05 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-04 | 2024-12-02 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-03 | 2024-11-29 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-02 | 2024-11-28 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-11-29 | 2024-11-27 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-11-28 | 2024-11-26 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-11-27 | 2024-11-25 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-11-26 | 2024-11-22 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-11-25 | 2024-11-21 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-11-22 | 2024-11-20 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-21 | 2024-11-19 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-20 | 2024-11-18 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-19 | 2024-11-15 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-11-18 | 2024-11-14 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-11-15 | 2024-11-13 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-11-13 | 2024-11-11 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-11-12 | 2024-11-08 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-11-08 | 2024-11-06 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-11-06 | 2024-11-04 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-11-05 | 2024-11-01 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-11-04 | 2024-10-31 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-10-30 | 2024-10-28 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-10-29 | 2024-10-25 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-10-25 | 2024-10-23 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-10-24 | 2024-10-22 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-10-21 | 2024-10-17 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-10-18 | 2024-10-16 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-10-17 | 2024-10-15 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-10-14 | 2024-10-09 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2024-10-09 | 2024-10-07 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2024-10-08 | 2024-10-04 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-10-07 | 2024-10-03 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-10-04 | 2024-10-02 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-10-02 | 2024-09-27 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-09-30 | 2024-09-26 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-09-27 | 2024-09-25 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2024-09-25 | 2024-09-23 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-09-24 | 2024-09-20 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-09-23 | 2024-09-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-09-17 | 2024-09-13 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-09-16 | 2024-09-12 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-09-12 | 2024-09-10 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-09-11 | 2024-09-09 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-09-10 | 2024-09-05 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-09-09 | 2024-09-04 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-09-05 | 2024-09-03 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-09-04 | 2024-09-02 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-09-03 | 2024-08-30 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-09-02 | 2024-08-29 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-30 | 2024-08-28 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-08-29 | 2024-08-27 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-08-28 | 2024-08-26 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-08-27 | 2024-08-23 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-08-26 | 2024-08-22 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-08-23 | 2024-08-21 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-08-22 | 2024-08-20 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-08-19 | 2024-08-15 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-08-15 | 2024-08-13 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-08-14 | 2024-08-12 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-08-13 | 2024-08-09 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-08-12 | 2024-08-08 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-08-09 | 2024-08-07 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-08-07 | 2024-08-05 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-08-06 | 2024-08-02 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-08-05 | 2024-08-01 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-07-29 | 2024-07-25 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2024-07-24 | 2024-07-22 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-07-23 | 2024-07-19 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-07-22 | 2024-07-18 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2024-07-19 | 2024-07-17 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2024-07-18 | 2024-07-16 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-07-17 | 2024-07-15 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-07-16 | 2024-07-12 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2024-07-15 | 2024-07-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-07-11 | 2024-07-09 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2024-07-10 | 2024-07-08 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2024-07-09 | 2024-07-05 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-07-08 | 2024-07-04 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-07-05 | 2024-07-03 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-07-04 | 2024-07-02 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-06-25 | 2024-06-21 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-06-24 | 2024-06-20 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-06-21 | 2024-06-19 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-06-20 | 2024-06-18 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-06-19 | 2024-06-17 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-06-18 | 2024-06-14 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-06-17 | 2024-06-13 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-06-14 | 2024-06-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2024-06-12 | 2024-06-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-06-07 | 2024-06-05 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-06-06 | 2024-06-04 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-06-05 | 2024-06-03 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-06-04 | 2024-05-31 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-06-03 | 2024-05-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-05-28 | 2024-05-24 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2024-05-27 | 2024-05-23 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-05-24 | 2024-05-22 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2024-05-23 | 2024-05-21 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2024-05-22 | 2024-05-20 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2024-05-21 | 2024-05-17 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2024-05-20 | 2024-05-16 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-05-17 | 2024-05-14 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-05-16 | 2024-05-13 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-05-14 | 2024-05-10 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-05-13 | 2024-05-09 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-05-09 | 2024-05-07 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-05-08 | 2024-05-06 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-05-07 | 2024-05-03 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-05-03 | 2024-04-30 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-05-02 | 2024-04-29 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-04-30 | 2024-04-26 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-04-29 | 2024-04-25 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-04-26 | 2024-04-24 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-04-25 | 2024-04-23 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-04-24 | 2024-04-22 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-04-22 | 2024-04-18 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-04-19 | 2024-04-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-04-18 | 2024-04-16 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-04-17 | 2024-04-15 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-04-16 | 2024-04-12 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-04-15 | 2024-04-11 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-04-12 | 2024-04-10 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-04-08 | 2024-04-03 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-04-02 | 2024-03-27 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-03-28 | 2024-03-26 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-03-26 | 2024-03-22 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-03-25 | 2024-03-21 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2024-03-22 | 2024-03-20 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2024-03-21 | 2024-03-19 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-03-20 | 2024-03-18 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-03-19 | 2024-03-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2024-03-12 | 2024-03-08 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-03-11 | 2024-03-07 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2024-03-08 | 2024-03-06 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2024-03-07 | 2024-03-05 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2024-03-06 | 2024-03-04 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-03-05 | 2024-03-01 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-04 | 2024-02-29 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-03-01 | 2024-02-28 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2024-02-29 | 2024-02-27 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-02-28 | 2024-02-26 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-02-27 | 2024-02-23 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-02-23 | 2024-02-21 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-02-22 | 2024-02-20 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2024-02-21 | 2024-02-19 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-02-20 | 2024-02-16 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-02-19 | 2024-02-15 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-02-16 | 2024-02-14 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-02-15 | 2024-02-09 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-02-14 | 2024-02-07 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-02-08 | 2024-02-06 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-02-07 | 2024-02-05 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2024-02-06 | 2024-02-02 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-02-05 | 2024-02-01 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-02-01 | 2024-01-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-01-30 | 2024-01-26 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-29 | 2024-01-25 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-26 | 2024-01-24 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-25 | 2024-01-23 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-24 | 2024-01-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-23 | 2024-01-19 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-01-22 | 2024-01-18 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-01-19 | 2024-01-17 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-01-18 | 2024-01-16 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-17 | 2024-01-15 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-01-16 | 2024-01-12 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-15 | 2024-01-11 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-12 | 2024-01-10 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-11 | 2024-01-09 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-10 | 2024-01-08 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-09 | 2024-01-05 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-08 | 2024-01-04 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-05 | 2024-01-03 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-01-04 | 2024-01-02 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-01-03 | 2023-12-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2023-12-29 | 2023-12-27 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2023-12-28 | 2023-12-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2023-12-22 | 2023-12-20 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-21 | 2023-12-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-20 | 2023-12-18 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-12-19 | 2023-12-15 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2023-12-15 | 2023-12-13 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-12-14 | 2023-12-12 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2023-12-13 | 2023-12-11 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2023-12-12 | 2023-12-08 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2023-12-11 | 2023-12-07 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-07 | 2023-12-05 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-06 | 2023-12-04 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2023-12-05 | 2023-12-01 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-12-04 | 2023-11-30 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2023-12-01 | 2023-11-29 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2023-11-30 | 2023-11-28 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2023-11-29 | 2023-11-27 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2023-11-28 | 2023-11-24 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2023-11-27 | 2023-11-23 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2023-11-23 | 2023-11-21 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-11-22 | 2023-11-20 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2023-11-21 | 2023-11-17 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-11-20 | 2023-11-16 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-11-17 | 2023-11-15 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2023-11-16 | 2023-11-14 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2023-11-15 | 2023-11-13 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2023-11-14 | 2023-11-10 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2023-11-13 | 2023-11-09 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2023-11-10 | 2023-11-08 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2023-11-09 | 2023-11-07 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2023-11-08 | 2023-11-06 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2023-11-07 | 2023-11-03 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2023-11-06 | 2023-11-02 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-11-03 | 2023-11-01 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-11-02 | 2023-10-31 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-11-01 | 2023-10-30 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-10-31 | 2023-10-27 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2023-10-26 | 2023-10-24 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-10-25 | 2023-10-20 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-10-24 | 2023-10-19 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-10-20 | 2023-10-18 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-10-19 | 2023-10-17 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-10-18 | 2023-10-16 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-10-17 | 2023-10-13 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-10-16 | 2023-10-12 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-10-13 | 2023-10-11 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-10-12 | 2023-10-10 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-10-11 | 2023-10-09 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-10-10 | 2023-10-06 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-10-09 | 2023-10-05 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-10-06 | 2023-10-04 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-10-05 | 2023-10-03 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-10-04 | 2023-09-29 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-10-03 | 2023-09-28 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-09-29 | 2023-09-27 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-09-28 | 2023-09-26 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-09-27 | 2023-09-25 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-09-26 | 2023-09-22 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-09-25 | 2023-09-21 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-09-22 | 2023-09-20 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2023-09-21 | 2023-09-19 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2023-09-20 | 2023-09-18 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-09-19 | 2023-09-15 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-09-18 | 2023-09-14 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-09-14 | 2023-09-12 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-09-13 | 2023-09-11 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-09-12 | 2023-09-07 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-09-11 | 2023-09-06 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2023-09-07 | 2023-09-05 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-09-06 | 2023-09-04 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2023-09-05 | 2023-08-31 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-09-04 | 2023-08-30 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-08-31 | 2023-08-29 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-08-30 | 2023-08-28 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-08-29 | 2023-08-25 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2023-08-28 | 2023-08-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-08-25 | 2023-08-23 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-08-24 | 2023-08-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-08-23 | 2023-08-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-08-22 | 2023-08-18 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-08-21 | 2023-08-17 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2023-08-18 | 2023-08-16 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2023-08-17 | 2023-08-15 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2023-08-16 | 2023-08-14 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2023-08-15 | 2023-08-11 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2023-08-14 | 2023-08-10 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-08-11 | 2023-08-09 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2023-08-10 | 2023-08-08 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2023-08-09 | 2023-08-07 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2023-08-08 | 2023-08-04 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2023-08-07 | 2023-08-03 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2023-08-04 | 2023-08-02 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-08-03 | 2023-08-01 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-08-02 | 2023-07-31 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-08-01 | 2023-07-28 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-07-31 | 2023-07-27 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2023-07-28 | 2023-07-26 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-07-26 | 2023-07-24 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2023-07-25 | 2023-07-21 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2023-07-24 | 2023-07-20 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2023-07-21 | 2023-07-19 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2023-07-20 | 2023-07-18 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2023-07-19 | 2023-07-14 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2023-07-18 | 2023-07-13 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2023-07-14 | 2023-07-12 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2023-07-12 | 2023-07-10 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2023-07-11 | 2023-07-07 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2023-07-07 | 2023-07-05 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2023-07-06 | 2023-07-04 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2023-07-05 | 2023-07-03 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2023-07-04 | 2023-06-30 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2023-07-03 | 2023-06-29 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2023-06-30 | 2023-06-28 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2023-06-29 | 2023-06-27 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2023-06-28 | 2023-06-26 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-06-27 | 2023-06-23 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2023-06-26 | 2023-06-21 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2023-06-23 | 2023-06-20 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2023-06-21 | 2023-06-19 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2023-06-20 | 2023-06-16 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2023-06-19 | 2023-06-15 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-06-16 | 2023-06-14 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2023-06-15 | 2023-06-13 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2023-06-14 | 2023-06-12 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-06-13 | 2023-06-09 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2023-06-09 | 2023-06-07 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2023-06-08 | 2023-06-06 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-07 | 2023-06-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-06-02 | 2023-05-31 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-06-01 | 2023-05-30 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-05-31 | 2023-05-29 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-05-30 | 2023-05-25 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-24 | 2023-05-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-05-23 | 2023-05-19 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-05-22 | 2023-05-18 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-05-19 | 2023-05-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-05-18 | 2023-05-16 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-17 | 2023-05-15 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-16 | 2023-05-12 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-05-15 | 2023-05-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-05-12 | 2023-05-10 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-11 | 2023-05-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-10 | 2023-05-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-05-08 | 2023-05-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-05-05 | 2023-05-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-05-04 | 2023-05-02 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-05-03 | 2023-04-28 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-28 | 2023-04-26 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-04-27 | 2023-04-25 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-04-26 | 2023-04-24 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-24 | 2023-04-20 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-04-21 | 2023-04-19 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-19 | 2023-04-17 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-04-18 | 2023-04-14 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-04-17 | 2023-04-13 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-04-14 | 2023-04-12 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-04-13 | 2023-04-11 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-04-12 | 2023-04-06 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-04-11 | 2023-04-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-04 | 2023-03-31 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-03 | 2023-03-30 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-03-31 | 2023-03-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-03-30 | 2023-03-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-03-29 | 2023-03-27 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-03-28 | 2023-03-24 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-03-27 | 2023-03-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-03-24 | 2023-03-22 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-03-23 | 2023-03-21 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-03-22 | 2023-03-20 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-03-21 | 2023-03-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-03-20 | 2023-03-16 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-03-17 | 2023-03-15 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-03-16 | 2023-03-14 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2023-03-15 | 2023-03-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2023-03-14 | 2023-03-10 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2023-03-13 | 2023-03-09 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2023-03-10 | 2023-03-08 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2023-03-09 | 2023-03-07 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2023-03-08 | 2023-03-06 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2023-03-07 | 2023-03-03 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2023-03-06 | 2023-03-02 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2023-03-03 | 2023-03-01 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2023-03-02 | 2023-02-28 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-03-01 | 2023-02-27 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2023-02-28 | 2023-02-24 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2023-02-27 | 2023-02-23 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2023-02-24 | 2023-02-22 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2023-02-23 | 2023-02-21 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2023-02-22 | 2023-02-20 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2023-02-21 | 2023-02-17 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2023-02-20 | 2023-02-16 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2023-02-17 | 2023-02-15 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2023-02-16 | 2023-02-14 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2023-02-14 | 2023-02-10 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2023-02-13 | 2023-02-09 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2023-02-07 | 2023-02-03 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2023-01-30 | 2023-01-26 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2023-01-27 | 2023-01-20 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2023-01-26 | 2023-01-19 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2023-01-20 | 2023-01-18 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2023-01-19 | 2023-01-17 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2023-01-16 | 2023-01-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2023-01-12 | 2023-01-10 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2023-01-09 | 2023-01-05 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2023-01-06 | 2023-01-04 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2023-01-05 | 2023-01-03 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2023-01-04 | 2022-12-30 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2023-01-03 | 2022-12-29 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2022-12-30 | 2022-12-28 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2022-12-28 | 2022-12-22 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2022-12-22 | 2022-12-20 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2022-12-19 | 2022-12-15 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2022-12-16 | 2022-12-14 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2022-12-15 | 2022-12-13 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2022-12-13 | 2022-12-09 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2022-12-12 | 2022-12-08 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2022-12-09 | 2022-12-07 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2022-12-08 | 2022-12-06 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2022-12-07 | 2022-12-05 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2022-12-06 | 2022-12-02 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-12-05 | 2022-12-01 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2022-12-02 | 2022-11-30 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2022-12-01 | 2022-11-29 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2022-11-30 | 2022-11-28 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2022-11-29 | 2022-11-25 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2022-11-28 | 2022-11-24 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2022-11-25 | 2022-11-23 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-11-24 | 2022-11-22 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-11-23 | 2022-11-21 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2022-11-22 | 2022-11-18 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2022-11-21 | 2022-11-17 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-11-18 | 2022-11-16 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2022-11-17 | 2022-11-15 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2022-11-16 | 2022-11-14 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2022-11-15 | 2022-11-11 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2022-11-14 | 2022-11-10 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2022-11-10 | 2022-11-08 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2022-11-09 | 2022-11-07 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2022-11-08 | 2022-11-04 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2022-11-07 | 2022-11-03 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2022-11-04 | 2022-11-02 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2022-11-03 | 2022-11-01 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2022-11-02 | 2022-10-31 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2022-11-01 | 2022-10-28 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2022-10-31 | 2022-10-27 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2022-10-28 | 2022-10-26 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2022-10-27 | 2022-10-25 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2022-10-26 | 2022-10-24 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2022-10-25 | 2022-10-21 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2022-10-24 | 2022-10-20 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2022-10-21 | 2022-10-19 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-10-20 | 2022-10-18 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-10-19 | 2022-10-17 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2022-10-18 | 2022-10-14 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-10-17 | 2022-10-13 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2022-10-14 | 2022-10-12 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2022-10-13 | 2022-10-11 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2022-10-12 | 2022-10-10 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2022-10-11 | 2022-10-07 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2022-10-10 | 2022-10-06 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2022-10-07 | 2022-10-05 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2022-10-06 | 2022-10-03 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2022-10-05 | 2022-09-30 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-10-03 | 2022-09-29 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2022-09-30 | 2022-09-28 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2022-09-29 | 2022-09-27 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-09-27 | 2022-09-23 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2022-09-26 | 2022-09-22 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2022-09-23 | 2022-09-21 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2022-09-22 | 2022-09-20 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2022-09-21 | 2022-09-19 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-09-20 | 2022-09-16 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2022-09-19 | 2022-09-15 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2022-09-16 | 2022-09-14 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2022-09-15 | 2022-09-13 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2022-09-14 | 2022-09-09 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2022-09-13 | 2022-09-08 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2022-09-08 | 2022-09-06 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2022-09-07 | 2022-09-05 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2022-09-06 | 2022-09-02 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2022-09-01 | 2022-08-30 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2022-08-31 | 2022-08-29 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2022-08-30 | 2022-08-26 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2022-08-29 | 2022-08-25 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-08-26 | 2022-08-24 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-08-25 | 2022-08-23 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-08-24 | 2022-08-22 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-08-23 | 2022-08-19 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2022-08-19 | 2022-08-17 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2022-08-18 | 2022-08-16 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2022-08-17 | 2022-08-15 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-08-16 | 2022-08-12 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2022-08-15 | 2022-08-11 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-08-12 | 2022-08-10 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2022-08-11 | 2022-08-09 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2022-08-09 | 2022-08-05 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-08-08 | 2022-08-04 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-08-05 | 2022-08-03 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2022-08-04 | 2022-08-02 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-08-03 | 2022-08-01 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-08-02 | 2022-07-29 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2022-08-01 | 2022-07-28 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-07-29 | 2022-07-27 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2022-07-28 | 2022-07-26 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-07-27 | 2022-07-25 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2022-07-26 | 2022-07-22 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-07-25 | 2022-07-21 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-07-22 | 2022-07-20 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2022-07-21 | 2022-07-19 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-07-20 | 2022-07-18 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2022-07-19 | 2022-07-15 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2022-07-18 | 2022-07-14 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2022-07-15 | 2022-07-13 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2022-07-14 | 2022-07-12 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2022-07-13 | 2022-07-11 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-07-12 | 2022-07-08 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-07-11 | 2022-07-07 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2022-07-08 | 2022-07-06 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2022-07-07 | 2022-07-05 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2022-07-06 | 2022-07-04 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2022-07-05 | 2022-06-30 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2022-07-04 | 2022-06-29 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2022-06-30 | 2022-06-28 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-06-29 | 2022-06-27 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2022-06-28 | 2022-06-24 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-06-27 | 2022-06-23 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-06-24 | 2022-06-22 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2022-06-23 | 2022-06-21 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-06-22 | 2022-06-20 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-06-21 | 2022-06-17 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-06-20 | 2022-06-16 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-06-17 | 2022-06-15 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2022-06-16 | 2022-06-14 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-06-15 | 2022-06-13 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-06-14 | 2022-06-10 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2022-06-13 | 2022-06-09 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2022-06-10 | 2022-06-08 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2022-06-09 | 2022-06-07 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2022-06-08 | 2022-06-06 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2022-06-07 | 2022-06-02 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2022-06-06 | 2022-06-01 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2022-06-02 | 2022-05-31 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2022-06-01 | 2022-05-30 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-05-31 | 2022-05-27 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2022-05-30 | 2022-05-26 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2022-05-27 | 2022-05-25 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2022-05-26 | 2022-05-24 | 0.580 | 2,500 | +43 | 0.00% | 1,450 |
| 2022-05-25 | 2022-05-23 | 0.580 | 2,457 | +0 | 0.00% | 1,425 |
| 2022-05-24 | 2022-05-20 | 0.580 | 2,457 | +0 | 0.00% | 1,425 |
| 2022-05-23 | 2022-05-19 | 0.580 | 2,457 | +0 | 0.00% | 1,425 |
| 2022-05-20 | 2022-05-18 | 0.590 | 2,457 | +0 | 0.00% | 1,450 |
| 2022-05-19 | 2022-05-17 | 0.590 | 2,457 | +0 | 0.00% | 1,450 |
| 2022-05-18 | 2022-05-16 | 0.590 | 2,457 | +0 | 0.00% | 1,450 |
| 2022-05-17 | 2022-05-13 | 0.611 | 2,457 | +0 | 0.00% | 1,500 |
| 2022-05-16 | 2022-05-12 | 0.611 | 2,457 | +0 | 0.00% | 1,500 |
| 2022-05-13 | 2022-05-11 | 0.651 | 2,457 | +0 | 0.00% | 1,600 |
| 2022-05-12 | 2022-05-10 | 0.641 | 2,457 | +0 | 0.00% | 1,575 |
| 2022-05-11 | 2022-05-06 | 0.641 | 2,457 | +0 | 0.00% | 1,575 |
| 2022-05-10 | 2022-05-05 | 0.651 | 2,457 | +0 | 0.00% | 1,600 |
| 2022-05-06 | 2022-05-04 | 0.641 | 2,457 | +0 | 0.00% | 1,575 |
| 2022-05-05 | 2022-05-03 | 0.651 | 2,457 | +0 | 0.00% | 1,600 |
| 2022-05-04 | 2022-04-29 | 0.621 | 2,457 | +0 | 0.00% | 1,525 |
| 2022-05-03 | 2022-04-28 | 0.600 | 2,457 | +0 | 0.00% | 1,475 |
| 2022-04-29 | 2022-04-27 | 0.590 | 2,457 | +0 | 0.00% | 1,450 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,457 | +0 | 0.00% | 1,475 |
| 2022-04-27 | 2022-04-25 | 0.580 | 2,457 | +0 | 0.00% | 1,425 |
| 2022-04-26 | 2022-04-22 | 0.661 | 2,457 | +0 | 0.00% | 1,625 |
| 2022-04-25 | 2022-04-21 | 0.661 | 2,457 | +0 | 0.00% | 1,625 |
| 2022-04-22 | 2022-04-20 | 0.661 | 2,457 | +0 | 0.00% | 1,625 |
| 2022-04-21 | 2022-04-19 | 0.682 | 2,457 | +0 | 0.00% | 1,675 |
| 2022-04-20 | 2022-04-14 | 0.682 | 2,457 | +0 | 0.00% | 1,675 |
| 2022-04-19 | 2022-04-13 | 0.692 | 2,457 | +0 | 0.00% | 1,700 |
| 2022-04-14 | 2022-04-12 | 0.692 | 2,457 | +0 | 0.00% | 1,700 |
| 2022-04-13 | 2022-04-11 | 0.722 | 2,457 | +0 | 0.00% | 1,775 |
| 2022-04-12 | 2022-04-08 | 0.722 | 2,457 | +0 | 0.00% | 1,775 |
| 2022-04-11 | 2022-04-07 | 0.692 | 2,457 | +0 | 0.00% | 1,700 |
| 2022-04-08 | 2022-04-06 | 0.722 | 2,457 | +0 | 0.00% | 1,775 |
| 2022-04-07 | 2022-04-04 | 0.682 | 2,457 | +0 | 0.00% | 1,675 |
| 2022-04-06 | 2022-04-01 | 0.682 | 2,457 | +0 | 0.00% | 1,675 |
| 2022-04-04 | 2022-03-31 | 0.682 | 2,457 | +0 | 0.00% | 1,675 |
| 2022-04-01 | 2022-03-30 | 0.682 | 2,457 | +0 | 0.00% | 1,675 |
| 2022-03-31 | 2022-03-29 | 0.641 | 2,457 | +0 | 0.00% | 1,575 |
| 2022-03-30 | 2022-03-28 | 0.661 | 2,457 | +0 | 0.00% | 1,625 |
| 2022-03-29 | 2022-03-25 | 0.692 | 2,457 | +0 | 0.00% | 1,700 |
| 2022-03-28 | 2022-03-24 | 0.692 | 2,457 | +0 | 0.00% | 1,700 |
| 2022-03-25 | 2022-03-23 | 0.712 | 2,457 | +0 | 0.00% | 1,750 |
| 2022-03-24 | 2022-03-22 | 0.682 | 2,457 | +0 | 0.00% | 1,675 |
| 2022-03-23 | 2022-03-21 | 0.682 | 2,457 | +0 | 0.00% | 1,675 |
| 2022-03-22 | 2022-03-18 | 0.682 | 2,457 | +0 | 0.00% | 1,675 |
| 2022-03-21 | 2022-03-17 | 0.661 | 2,457 | +0 | 0.00% | 1,625 |
| 2022-03-18 | 2022-03-16 | 0.661 | 2,457 | +0 | 0.00% | 1,625 |
| 2022-03-17 | 2022-03-15 | 0.641 | 2,457 | +0 | 0.00% | 1,575 |
| 2022-03-16 | 2022-03-14 | 0.611 | 2,457 | +0 | 0.00% | 1,500 |
| 2022-03-15 | 2022-03-11 | 0.611 | 2,457 | +0 | 0.00% | 1,500 |
| 2022-03-14 | 2022-03-10 | 0.641 | 2,457 | +0 | 0.00% | 1,575 |
| 2022-03-11 | 2022-03-09 | 0.651 | 2,457 | +0 | 0.00% | 1,600 |
| 2022-03-10 | 2022-03-08 | 0.661 | 2,457 | +0 | 0.00% | 1,625 |
| 2022-03-09 | 2022-03-07 | 0.672 | 2,457 | +0 | 0.00% | 1,650 |
| 2022-03-08 | 2022-03-04 | 0.702 | 2,457 | +0 | 0.00% | 1,725 |
| 2022-03-07 | 2022-03-03 | 0.712 | 2,457 | +0 | 0.00% | 1,750 |
| 2022-03-04 | 2022-03-02 | 0.722 | 2,457 | +0 | 0.00% | 1,775 |
| 2022-03-03 | 2022-03-01 | 0.733 | 2,457 | +0 | 0.00% | 1,800 |
| 2022-03-02 | 2022-02-28 | 0.743 | 2,457 | +0 | 0.00% | 1,825 |
| 2022-03-01 | 2022-02-25 | 0.733 | 2,457 | +0 | 0.00% | 1,800 |
| 2022-02-28 | 2022-02-24 | 0.733 | 2,457 | +0 | 0.00% | 1,800 |
| 2022-02-25 | 2022-02-23 | 0.784 | 2,457 | +0 | 0.00% | 1,925 |
| 2022-02-24 | 2022-02-22 | 0.794 | 2,457 | +0 | 0.00% | 1,950 |
| 2022-02-23 | 2022-02-21 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2022-02-22 | 2022-02-18 | 0.794 | 2,457 | +0 | 0.00% | 1,950 |
| 2022-02-21 | 2022-02-17 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2022-02-18 | 2022-02-16 | 0.834 | 2,457 | +0 | 0.00% | 2,050 |
| 2022-02-17 | 2022-02-15 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2022-02-16 | 2022-02-14 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2022-02-15 | 2022-02-11 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2022-02-14 | 2022-02-10 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 2,457 | +0 | 0.00% | 2,075 |
| 2022-02-10 | 2022-02-08 | 0.895 | 2,457 | +0 | 0.00% | 2,200 |
| 2022-02-09 | 2022-02-07 | 0.875 | 2,457 | +0 | 0.00% | 2,150 |
| 2022-02-08 | 2022-02-04 | 0.906 | 2,457 | +0 | 0.00% | 2,225 |
| 2022-02-07 | 2022-01-31 | 0.916 | 2,457 | +0 | 0.00% | 2,250 |
| 2022-02-04 | 2022-01-27 | 0.763 | 2,457 | +0 | 0.00% | 1,875 |
| 2022-01-28 | 2022-01-26 | 0.794 | 2,457 | +0 | 0.00% | 1,950 |
| 2022-01-27 | 2022-01-25 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2022-01-26 | 2022-01-24 | 0.794 | 2,457 | +0 | 0.00% | 1,950 |
| 2022-01-25 | 2022-01-21 | 0.773 | 2,457 | +0 | 0.00% | 1,900 |
| 2022-01-24 | 2022-01-20 | 0.763 | 2,457 | +0 | 0.00% | 1,875 |
| 2022-01-21 | 2022-01-19 | 0.784 | 2,457 | +0 | 0.00% | 1,925 |
| 2022-01-20 | 2022-01-18 | 0.784 | 2,457 | +0 | 0.00% | 1,925 |
| 2022-01-19 | 2022-01-17 | 0.794 | 2,457 | +0 | 0.00% | 1,950 |
| 2022-01-18 | 2022-01-14 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 2,457 | +0 | 0.00% | 2,025 |
| 2022-01-14 | 2022-01-12 | 0.845 | 2,457 | +0 | 0.00% | 2,075 |
| 2022-01-13 | 2022-01-11 | 0.834 | 2,457 | +0 | 0.00% | 2,050 |
| 2022-01-12 | 2022-01-10 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 2,457 | +0 | 0.00% | 1,950 |
| 2022-01-10 | 2022-01-06 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2022-01-07 | 2022-01-05 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 2,457 | +0 | 0.00% | 1,900 |
| 2022-01-04 | 2021-12-31 | 0.753 | 2,457 | +0 | 0.00% | 1,850 |
| 2022-01-03 | 2021-12-29 | 0.743 | 2,457 | +0 | 0.00% | 1,825 |
| 2021-12-30 | 2021-12-28 | 0.733 | 2,457 | +0 | 0.00% | 1,800 |
| 2021-12-29 | 2021-12-24 | 0.784 | 2,457 | +0 | 0.00% | 1,925 |
| 2021-12-28 | 2021-12-22 | 0.794 | 2,457 | +0 | 0.00% | 1,950 |
| 2021-12-23 | 2021-12-21 | 0.784 | 2,457 | +0 | 0.00% | 1,925 |
| 2021-12-22 | 2021-12-20 | 0.784 | 2,457 | +0 | 0.00% | 1,925 |
| 2021-12-21 | 2021-12-17 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2021-12-20 | 2021-12-16 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 2,457 | +0 | 0.00% | 2,025 |
| 2021-12-16 | 2021-12-14 | 0.845 | 2,457 | +0 | 0.00% | 2,075 |
| 2021-12-15 | 2021-12-13 | 0.855 | 2,457 | +0 | 0.00% | 2,100 |
| 2021-12-14 | 2021-12-10 | 0.865 | 2,457 | +0 | 0.00% | 2,125 |
| 2021-12-13 | 2021-12-09 | 0.885 | 2,457 | +0 | 0.00% | 2,175 |
| 2021-12-10 | 2021-12-08 | 0.885 | 2,457 | +0 | 0.00% | 2,175 |
| 2021-12-09 | 2021-12-07 | 0.885 | 2,457 | +0 | 0.00% | 2,175 |
| 2021-12-08 | 2021-12-06 | 0.885 | 2,457 | +0 | 0.00% | 2,175 |
| 2021-12-07 | 2021-12-03 | 0.885 | 2,457 | +0 | 0.00% | 2,175 |
| 2021-12-06 | 2021-12-02 | 0.875 | 2,457 | +0 | 0.00% | 2,150 |
| 2021-12-03 | 2021-12-01 | 0.865 | 2,457 | +0 | 0.00% | 2,125 |
| 2021-12-02 | 2021-11-30 | 0.855 | 2,457 | +0 | 0.00% | 2,100 |
| 2021-12-01 | 2021-11-29 | 0.895 | 2,457 | +0 | 0.00% | 2,200 |
| 2021-11-30 | 2021-11-26 | 0.895 | 2,457 | +0 | 0.00% | 2,200 |
| 2021-11-29 | 2021-11-25 | 0.895 | 2,457 | +0 | 0.00% | 2,200 |
| 2021-11-26 | 2021-11-24 | 0.895 | 2,457 | +0 | 0.00% | 2,200 |
| 2021-11-25 | 2021-11-23 | 0.855 | 2,457 | +0 | 0.00% | 2,100 |
| 2021-11-24 | 2021-11-22 | 0.855 | 2,457 | +0 | 0.00% | 2,100 |
| 2021-11-23 | 2021-11-19 | 0.824 | 2,457 | +0 | 0.00% | 2,025 |
| 2021-11-22 | 2021-11-18 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 2,457 | +0 | 0.00% | 2,050 |
| 2021-11-17 | 2021-11-15 | 0.824 | 2,457 | +0 | 0.00% | 2,025 |
| 2021-11-16 | 2021-11-12 | 0.794 | 2,457 | +0 | 0.00% | 1,950 |
| 2021-11-15 | 2021-11-11 | 0.784 | 2,457 | +0 | 0.00% | 1,925 |
| 2021-11-12 | 2021-11-10 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2021-11-11 | 2021-11-09 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2021-11-10 | 2021-11-08 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2021-11-09 | 2021-11-05 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2021-11-08 | 2021-11-04 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2021-11-05 | 2021-11-03 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2021-11-02 | 2021-10-29 | 0.824 | 2,457 | +0 | 0.00% | 2,025 |
| 2021-11-01 | 2021-10-28 | 0.824 | 2,457 | +0 | 0.00% | 2,025 |
| 2021-10-29 | 2021-10-27 | 0.834 | 2,457 | +0 | 0.00% | 2,050 |
| 2021-10-28 | 2021-10-26 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 2,457 | +0 | 0.00% | 2,100 |
| 2021-10-26 | 2021-10-22 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2021-10-22 | 2021-10-20 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 2,457 | +0 | 0.00% | 2,100 |
| 2021-10-15 | 2021-10-11 | 0.855 | 2,457 | +0 | 0.00% | 2,100 |
| 2021-10-12 | 2021-10-08 | 0.845 | 2,457 | +0 | 0.00% | 2,075 |
| 2021-10-11 | 2021-10-07 | 0.855 | 2,457 | +0 | 0.00% | 2,100 |
| 2021-10-08 | 2021-10-06 | 0.845 | 2,457 | +0 | 0.00% | 2,075 |
| 2021-10-07 | 2021-10-05 | 0.845 | 2,457 | +0 | 0.00% | 2,075 |
| 2021-10-06 | 2021-10-04 | 0.834 | 2,457 | +0 | 0.00% | 2,050 |
| 2021-10-05 | 2021-09-30 | 0.824 | 2,457 | +0 | 0.00% | 2,025 |
| 2021-10-04 | 2021-09-29 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 2,457 | +0 | 0.00% | 2,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 2,457 | +0 | 0.00% | 1,950 |
| 2021-09-28 | 2021-09-24 | 0.804 | 2,457 | +0 | 0.00% | 1,975 |
| 2021-09-27 | 2021-09-23 | 0.794 | 2,457 | +0 | 0.00% | 1,950 |
| 2021-09-24 | 2021-09-21 | 0.763 | 2,457 | -19,655 | 0.00% | 1,875 |
| 2021-08-26 | 2021-08-24 | 0.967 | 22,112 | +19,655 | 0.00% | 21,375 |
| 2020-10-06 | 2020-09-30 | 1.278 | 2,457 | -87 | 0.00% | 3,139 |
| 2020-05-20 | 2020-05-18 | 0.484 | 2,544 | -10,175 | 0.00% | 1,230 |
| 2020-05-19 | 2020-05-15 | 0.452 | 12,719 | +10,175 | 0.00% | 5,750 |
| 2016-12-08 | 2016-12-06 | 0.979 | 2,544 | -25,438 | 0.00% | 2,490 |
| 2016-10-31 | 2016-10-27 | 1.396 | 27,982 | +25,438 | 0.00% | 39,049 |
| 2014-12-03 | 2014-12-01 | 1.415 | 2,544 | -228,947 | 0.00% | 3,600 |
| 2014-12-02 | 2014-11-28 | 1.120 | 231,491 | -305,263 | 0.03% | 259,350 |
| 2014-12-01 | 2014-11-27 | 0.873 | 536,754 | +457,894 | 0.06% | 468,420 |
| 2014-11-28 | 2014-11-26 | 0.951 | 78,860 | -101,754 | 0.01% | 75,020 |
| 2014-11-27 | 2014-11-25 | 0.865 | 180,614 | -76,316 | 0.02% | 156,200 |
| 2014-11-26 | 2014-11-24 | 0.715 | 256,930 | -127,193 | 0.03% | 183,820 |
| 2014-11-24 | 2014-11-20 | 0.554 | 384,123 | -25,438 | 0.05% | 212,910 |
| 2014-11-21 | 2014-11-19 | 0.535 | 409,561 | -62,325 | 0.05% | 218,960 |
| 2014-11-19 | 2014-11-17 | 0.523 | 471,886 | +50,877 | 0.06% | 246,715 |
| 2014-11-05 | 2014-11-03 | 0.515 | 421,009 | +25,439 | 0.05% | 216,805 |
| 2014-10-30 | 2014-10-28 | 0.535 | 395,570 | +391,754 | 0.05% | 211,480 |
| 2014-09-26 | 2014-09-24 | 0.470 | 3,816 | -4,969 | 0.00% | 1,792 |
| 2014-08-27 | 2014-08-25 | 0.470 | 8,785 | -11,714 | 0.00% | 4,125 |
| 2014-08-26 | 2014-08-22 | 0.504 | 20,499 | -46,854 | 0.01% | 10,325 |
| 2014-08-01 | 2014-07-30 | 0.828 | 67,353 | +17,570 | 0.03% | 55,775 |
| 2014-06-06 | 2014-06-04 | 0.854 | 49,783 | -5,857 | 0.02% | 42,500 |
| 2014-06-04 | 2014-05-30 | 0.871 | 55,640 | +23,428 | 0.03% | 48,450 |
| 2014-05-16 | 2014-05-14 | 0.726 | 32,212 | -5,857 | 0.02% | 23,375 |
| 2013-12-30 | 2013-12-24 | 1.195 | 38,069 | -17,571 | 0.02% | 45,500 |
| 2013-12-27 | 2013-12-20 | 1.349 | 55,640 | +17,571 | 0.03% | 75,051 |
| 2013-12-04 | 2013-12-02 | 1.315 | 38,069 | -17,571 | 0.02% | 50,050 |
| 2013-12-02 | 2013-11-28 | 1.281 | 55,640 | +17,571 | 0.03% | 71,251 |
| 2013-11-20 | 2013-11-18 | 1.468 | 38,069 | -17,571 | 0.02% | 55,900 |
| 2013-11-12 | 2013-11-08 | 1.554 | 55,640 | -17,570 | 0.03% | 86,451 |
| 2013-11-07 | 2013-11-05 | 1.127 | 73,210 | -29,284 | 0.04% | 82,500 |
| 2013-10-29 | 2013-10-25 | 0.888 | 102,494 | +17,570 | 0.05% | 91,000 |
| 2011-09-02 | 2011-08-31 | 0.546 | 84,924 | +17,571 | 0.04% | 46,400 |
| 2011-07-14 | 2011-07-12 | 0.674 | 67,353 | +11,713 | 0.03% | 45,425 |
| 2011-05-09 | 2011-05-05 | 0.811 | 55,640 | +11,714 | 0.03% | 45,125 |
| 2011-03-23 | 2011-03-21 | 1.332 | 43,926 | -23,427 | 0.02% | 58,500 |
| 2011-03-16 | 2011-03-14 | 0.640 | 67,353 | +11,713 | 0.03% | 43,125 |
| 2011-01-25 | 2011-01-21 | 0.768 | 55,640 | +11,714 | 0.03% | 42,750 |
| 2010-11-10 | 2010-11-08 | 0.990 | 43,926 | +5,857 | 0.02% | 43,500 |
| 2010-08-03 | 2010-07-30 | 1.315 | 38,069 | -23,427 | 0.02% | 50,050 |
| 2010-03-15 | 2010-03-11 | 1.127 | 61,496 | +11,713 | 0.03% | 69,300 |
| 2010-03-08 | 2010-03-04 | 0.990 | 49,783 | +11,714 | 0.02% | 49,300 |
| 2010-01-04 | 2009-12-29 | 1.195 | 38,069 | +17,570 | 0.02% | 45,500 |
| 2007-12-13 | 2007-12-11 | 3.125 | 20,499 | -5,857 | 0.01% | 64,051 |
| 2007-12-06 | 2007-12-04 | 3.347 | 26,356 | -5,856 | 0.01% | 88,201 |
| 2007-12-05 | 2007-12-03 | 3.244 | 32,212 | +5,856 | 0.02% | 104,499 |
| 2007-11-23 | 2007-11-21 | 2.903 | 26,356 | -5,856 | 0.01% | 76,501 |
| 2007-11-21 | 2007-11-19 | 3.142 | 32,212 | +5,856 | 0.02% | 101,199 |
| 2007-09-25 | 2007-09-21 | 2.373 | 26,356 | -7,028 | 0.01% | 62,551 |
| 2007-09-12 | 2007-09-10 | 2.903 | 33,384 | -5,857 | 0.02% | 96,901 |
| 2007-09-11 | 2007-09-07 | 1.861 | 39,241 | -2,928 | 0.02% | 73,031 |
| 2007-09-07 | 2007-09-05 | 1.776 | 42,169 | -11,713 | 0.02% | 74,880 |
| 2007-09-05 | 2007-09-03 | 1.212 | 53,882 | +23,427 | 0.03% | 65,319 |
| 2007-06-26 | 2007-06-22 | 0.546 | 30,455 | 0.02% | 16,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy