History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.047 | 200,000 | +0 | 0.01% | 9,400 |
| 2025-10-10 | 2025-10-08 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2025-10-08 | 2025-10-03 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2025-10-06 | 2025-10-02 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.047 | 200,000 | +0 | 0.01% | 9,400 |
| 2025-10-02 | 2025-09-29 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2025-09-29 | 2025-09-25 | 0.047 | 200,000 | +0 | 0.01% | 9,400 |
| 2025-09-26 | 2025-09-24 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-09-12 | 2025-09-10 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-09-03 | 2025-09-01 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-08-27 | 2025-08-25 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-08-26 | 2025-08-22 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-08-22 | 2025-08-20 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-08-19 | 2025-08-15 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-08-18 | 2025-08-14 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-08-14 | 2025-08-12 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-13 | 2025-08-11 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-12 | 2025-08-08 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-11 | 2025-08-07 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-08-05 | 2025-08-01 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-07-31 | 2025-07-29 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-07-30 | 2025-07-28 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-07-29 | 2025-07-25 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-07-24 | 2025-07-22 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-07-22 | 2025-07-18 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-07-21 | 2025-07-17 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-07-18 | 2025-07-16 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-07-16 | 2025-07-14 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-07-15 | 2025-07-11 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-07-14 | 2025-07-10 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-07-11 | 2025-07-09 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-07-09 | 2025-07-07 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-08 | 2025-07-04 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-07-04 | 2025-07-02 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-06-30 | 2025-06-26 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-06-23 | 2025-06-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-16 | 2025-06-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-12 | 2025-06-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-06 | 2025-06-04 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-06-05 | 2025-06-03 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-06-04 | 2025-06-02 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-06-03 | 2025-05-30 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-06-02 | 2025-05-29 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-05-22 | 2025-05-20 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-05-21 | 2025-05-19 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-19 | 2025-05-15 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-16 | 2025-05-14 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-15 | 2025-05-13 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-05-02 | 2025-04-29 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-29 | 2025-04-25 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-28 | 2025-04-24 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-25 | 2025-04-23 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-24 | 2025-04-22 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-23 | 2025-04-17 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-04-22 | 2025-04-16 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-17 | 2025-04-15 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-16 | 2025-04-14 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-04-11 | 2025-04-09 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-04-09 | 2025-04-07 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-04-07 | 2025-04-02 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-03 | 2025-04-01 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-04-01 | 2025-03-28 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-03-31 | 2025-03-27 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-27 | 2025-03-25 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-21 | 2025-03-19 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-03-17 | 2025-03-13 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-03-14 | 2025-03-12 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-03-13 | 2025-03-11 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-03-12 | 2025-03-10 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-03-11 | 2025-03-07 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-03-10 | 2025-03-06 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-03-07 | 2025-03-05 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-03-06 | 2025-03-04 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-02-28 | 2025-02-26 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-02-26 | 2025-02-24 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-02-24 | 2025-02-20 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-02-18 | 2025-02-14 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-02-12 | 2025-02-10 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-02-10 | 2025-02-06 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-01-27 | 2025-01-23 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-01-24 | 2025-01-22 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-01-23 | 2025-01-21 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-01-22 | 2025-01-20 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-21 | 2025-01-17 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-01-16 | 2025-01-14 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-01-15 | 2025-01-13 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-01-14 | 2025-01-10 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-01-13 | 2025-01-09 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-08 | 2025-01-06 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-01-06 | 2025-01-02 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-01-02 | 2024-12-27 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-12-30 | 2024-12-24 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-12-23 | 2024-12-19 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-12-20 | 2024-12-18 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-12-18 | 2024-12-16 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-12-17 | 2024-12-13 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-12-13 | 2024-12-11 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-12 | 2024-12-10 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-12-11 | 2024-12-09 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-12-10 | 2024-12-06 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-12-09 | 2024-12-05 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-12-06 | 2024-12-04 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-12-05 | 2024-12-03 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-03 | 2024-11-29 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-02 | 2024-11-28 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-11-29 | 2024-11-27 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-11-28 | 2024-11-26 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-11-27 | 2024-11-25 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-11-26 | 2024-11-22 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-11-25 | 2024-11-21 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-11-22 | 2024-11-20 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-11-21 | 2024-11-19 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-11-20 | 2024-11-18 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-11-19 | 2024-11-15 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-11-15 | 2024-11-13 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-11-14 | 2024-11-12 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-11-13 | 2024-11-11 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-11-12 | 2024-11-08 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-11-11 | 2024-11-07 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-11-08 | 2024-11-06 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-11-07 | 2024-11-05 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-11-06 | 2024-11-04 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-11-05 | 2024-11-01 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-11-04 | 2024-10-31 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-11-01 | 2024-10-30 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-10-30 | 2024-10-28 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-10-29 | 2024-10-25 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-10-28 | 2024-10-24 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-10-25 | 2024-10-23 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-10-24 | 2024-10-22 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-10-23 | 2024-10-21 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-10-21 | 2024-10-17 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-10-18 | 2024-10-16 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-10-15 | 2024-10-10 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-10-14 | 2024-10-09 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-10-10 | 2024-10-08 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-10-09 | 2024-10-07 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-10-07 | 2024-10-03 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-10-03 | 2024-09-30 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-10-02 | 2024-09-27 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-09-30 | 2024-09-26 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-09-27 | 2024-09-25 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-09-26 | 2024-09-24 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-09-25 | 2024-09-23 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-09-24 | 2024-09-20 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-09-23 | 2024-09-19 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-09-20 | 2024-09-17 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-09-19 | 2024-09-16 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-09-17 | 2024-09-13 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-09-16 | 2024-09-12 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-09-13 | 2024-09-11 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-09-12 | 2024-09-10 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-09-11 | 2024-09-09 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-09-10 | 2024-09-05 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-09-09 | 2024-09-04 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-09-05 | 2024-09-03 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-09-04 | 2024-09-02 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-09-03 | 2024-08-30 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-09-02 | 2024-08-29 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-08-30 | 2024-08-28 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-08-29 | 2024-08-27 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-08-28 | 2024-08-26 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-08-27 | 2024-08-23 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-08-26 | 2024-08-22 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-08-23 | 2024-08-21 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-08-22 | 2024-08-20 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-08-21 | 2024-08-19 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-08-19 | 2024-08-15 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-08-16 | 2024-08-14 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-08-15 | 2024-08-13 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-08-14 | 2024-08-12 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-08-13 | 2024-08-09 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-08-12 | 2024-08-08 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-08-09 | 2024-08-07 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-08-08 | 2024-08-06 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-08-06 | 2024-08-02 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-08-05 | 2024-08-01 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-08-02 | 2024-07-31 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-07-26 | 2024-07-24 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-07-25 | 2024-07-23 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-07-24 | 2024-07-22 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-07-23 | 2024-07-19 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-07-22 | 2024-07-18 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2024-07-19 | 2024-07-17 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2024-07-18 | 2024-07-16 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-07-17 | 2024-07-15 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-07-16 | 2024-07-12 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2024-07-15 | 2024-07-11 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-07-12 | 2024-07-10 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2024-07-11 | 2024-07-09 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-07-10 | 2024-07-08 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-07-09 | 2024-07-05 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-07-08 | 2024-07-04 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-07-05 | 2024-07-03 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-07-04 | 2024-07-02 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2024-07-03 | 2024-06-28 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2024-07-02 | 2024-06-27 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-06-28 | 2024-06-26 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-06-27 | 2024-06-25 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-06-26 | 2024-06-24 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2024-06-25 | 2024-06-21 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2024-06-24 | 2024-06-20 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-06-21 | 2024-06-19 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-06-20 | 2024-06-18 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-06-19 | 2024-06-17 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-06-18 | 2024-06-14 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2024-06-17 | 2024-06-13 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2024-06-14 | 2024-06-12 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-06-13 | 2024-06-11 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2024-06-12 | 2024-06-07 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-06-07 | 2024-06-05 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-06-06 | 2024-06-04 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-06-05 | 2024-06-03 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-06-04 | 2024-05-31 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-06-03 | 2024-05-30 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-05-31 | 2024-05-29 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2024-05-30 | 2024-05-28 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-05-29 | 2024-05-27 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-05-28 | 2024-05-24 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-05-27 | 2024-05-23 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-05-24 | 2024-05-22 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2024-05-23 | 2024-05-21 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-05-22 | 2024-05-20 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2024-05-21 | 2024-05-17 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-05-20 | 2024-05-16 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-05-17 | 2024-05-14 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-05-16 | 2024-05-13 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-05-14 | 2024-05-10 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-05-13 | 2024-05-09 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2024-05-10 | 2024-05-08 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-05-09 | 2024-05-07 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-05-08 | 2024-05-06 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-05-07 | 2024-05-03 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-05-06 | 2024-05-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-05-03 | 2024-04-30 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-05-02 | 2024-04-29 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-04-30 | 2024-04-26 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-04-26 | 2024-04-24 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-04-25 | 2024-04-23 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-04-24 | 2024-04-22 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-04-23 | 2024-04-19 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-04-22 | 2024-04-18 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-04-19 | 2024-04-17 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-04-18 | 2024-04-16 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-04-17 | 2024-04-15 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-04-16 | 2024-04-12 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-04-15 | 2024-04-11 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-04-12 | 2024-04-10 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-04-10 | 2024-04-08 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-04-05 | 2024-04-02 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-04-02 | 2024-03-27 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-03-28 | 2024-03-26 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-03-27 | 2024-03-25 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-03-26 | 2024-03-22 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-03-25 | 2024-03-21 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2024-03-22 | 2024-03-20 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2024-03-21 | 2024-03-19 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-03-20 | 2024-03-18 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-19 | 2024-03-15 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-03-18 | 2024-03-14 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-03-15 | 2024-03-13 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-03-14 | 2024-03-12 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2024-03-13 | 2024-03-11 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-03-12 | 2024-03-08 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-03-11 | 2024-03-07 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-03-08 | 2024-03-06 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-03-07 | 2024-03-05 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-03-06 | 2024-03-04 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-03-05 | 2024-03-01 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-03-04 | 2024-02-29 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-03-01 | 2024-02-28 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-02-29 | 2024-02-27 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-02-28 | 2024-02-26 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-02-27 | 2024-02-23 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2024-02-26 | 2024-02-22 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-02-23 | 2024-02-21 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2024-02-22 | 2024-02-20 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-02-21 | 2024-02-19 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-02-20 | 2024-02-16 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-02-19 | 2024-02-15 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-02-16 | 2024-02-14 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-02-15 | 2024-02-09 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-02-14 | 2024-02-07 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-02-08 | 2024-02-06 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-02-07 | 2024-02-05 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-02-06 | 2024-02-02 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-02-05 | 2024-02-01 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-02-02 | 2024-01-31 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-01-31 | 2024-01-29 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-01-30 | 2024-01-26 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-01-29 | 2024-01-25 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-01-26 | 2024-01-24 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-01-25 | 2024-01-23 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-01-24 | 2024-01-22 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-01-22 | 2024-01-18 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-01-19 | 2024-01-17 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-01-18 | 2024-01-16 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-01-17 | 2024-01-15 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-01-16 | 2024-01-12 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-01-15 | 2024-01-11 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-01-12 | 2024-01-10 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-01-11 | 2024-01-09 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-01-10 | 2024-01-08 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-01-09 | 2024-01-05 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-01-08 | 2024-01-04 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-01-05 | 2024-01-03 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-01-04 | 2024-01-02 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-01-03 | 2023-12-29 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-01-02 | 2023-12-28 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2023-12-29 | 2023-12-27 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-12-28 | 2023-12-22 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-12-27 | 2023-12-21 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2023-12-22 | 2023-12-20 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2023-12-20 | 2023-12-18 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-12-19 | 2023-12-15 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2023-12-18 | 2023-12-14 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2023-12-15 | 2023-12-13 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2023-12-14 | 2023-12-12 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2023-12-13 | 2023-12-11 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2023-12-12 | 2023-12-08 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2023-12-11 | 2023-12-07 | 0.157 | 200,000 | -1,825,000 | 0.01% | 31,400 |
| 2023-03-14 | 2023-03-10 | 0.345 | 2,025,000 | -215,000 | 0.07% | 698,625 |
| 2023-02-24 | 2023-02-22 | 0.380 | 2,240,000 | -65,000 | 0.07% | 851,200 |
| 2023-02-22 | 2023-02-20 | 0.385 | 2,305,000 | +65,000 | 0.07% | 887,425 |
| 2022-05-26 | 2022-05-24 | 0.580 | 2,240,000 | +38,621 | 0.07% | 1,299,200 |
| 2021-04-07 | 2021-03-31 | 0.977 | 2,201,379 | -855,000 | 0.08% | 2,150,400 |
| 2021-03-25 | 2021-03-23 | 1.028 | 3,056,379 | -29,483 | 0.11% | 3,141,100 |
| 2021-02-16 | 2021-02-09 | 1.374 | 3,085,862 | -34,397 | 0.11% | 4,239,000 |
| 2020-12-11 | 2020-12-09 | 0.997 | 3,120,259 | -68,793 | 0.11% | 3,111,500 |
| 2020-10-08 | 2020-10-06 | 1.201 | 3,189,052 | +19,655 | 0.12% | 3,829,100 |
| 2020-10-06 | 2020-09-30 | 1.278 | 3,169,397 | -112,182 | 0.12% | 4,049,178 |
| 2020-09-30 | 2020-09-28 | 1.297 | 3,281,579 | -25,439 | 0.12% | 4,257,000 |
| 2020-09-28 | 2020-09-24 | 1.317 | 3,307,018 | +76,316 | 0.12% | 4,355,001 |
| 2020-09-01 | 2020-08-28 | 1.671 | 3,230,702 | -101,754 | 0.11% | 5,397,500 |
| 2020-08-31 | 2020-08-27 | 1.671 | 3,332,456 | +50,877 | 0.12% | 5,567,500 |
| 2020-08-28 | 2020-08-26 | 1.631 | 3,281,579 | +50,877 | 0.12% | 5,353,500 |
| 2020-08-27 | 2020-08-25 | 1.415 | 3,230,702 | -61,052 | 0.11% | 4,572,000 |
| 2020-08-24 | 2020-08-20 | 1.297 | 3,291,754 | -127,193 | 0.12% | 4,270,199 |
| 2020-08-19 | 2020-08-17 | 1.140 | 3,418,947 | -254,386 | 0.12% | 3,897,600 |
| 2020-08-13 | 2020-08-11 | 0.971 | 3,673,333 | -127,193 | 0.13% | 3,566,680 |
| 2020-06-17 | 2020-06-15 | 0.782 | 3,800,526 | -25,439 | 0.13% | 2,973,060 |
| 2018-11-14 | 2018-11-12 | 0.601 | 3,825,965 | -35,614 | 0.13% | 2,301,120 |
| 2017-10-23 | 2017-10-19 | 1.042 | 3,861,579 | -127,193 | 0.15% | 4,022,700 |
| 2017-10-17 | 2017-10-13 | 1.081 | 3,988,772 | +127,193 | 0.15% | 4,312,000 |
| 2017-09-07 | 2017-09-05 | 1.042 | 3,861,579 | -127,193 | 0.15% | 4,022,700 |
| 2017-09-06 | 2017-09-04 | 1.081 | 3,988,772 | +127,193 | 0.15% | 4,312,000 |
| 2017-01-03 | 2016-12-29 | 0.869 | 3,861,579 | -386,667 | 0.15% | 3,354,780 |
| 2016-12-30 | 2016-12-28 | 0.896 | 4,248,246 | -554,561 | 0.16% | 3,807,600 |
| 2016-12-29 | 2016-12-23 | 0.884 | 4,802,807 | -1,048,070 | 0.18% | 4,248,000 |
| 2016-12-01 | 2016-11-29 | 1.002 | 5,850,877 | -1,272 | 0.23% | 5,865,000 |
| 2016-10-18 | 2016-10-14 | 1.160 | 5,852,149 | -5,088 | 0.23% | 6,786,475 |
| 2016-08-04 | 2016-08-01 | 1.179 | 5,857,237 | +529,123 | 0.23% | 6,907,500 |
| 2016-03-30 | 2016-03-24 | 1.572 | 5,328,114 | +96,667 | 0.21% | 8,378,000 |
| 2015-12-17 | 2015-12-15 | 1.946 | 5,231,447 | +356,140 | 0.20% | 10,179,674 |
| 2015-12-10 | 2015-12-08 | 2.005 | 4,875,307 | +305,263 | 0.19% | 9,774,150 |
| 2015-12-08 | 2015-12-04 | 1.926 | 4,570,044 | +925,965 | 0.18% | 8,802,850 |
| 2015-10-27 | 2015-10-23 | 2.005 | 3,644,079 | +25,439 | 0.14% | 7,305,750 |
| 2015-10-16 | 2015-10-14 | 2.201 | 3,618,640 | -25,439 | 0.14% | 7,965,999 |
| 2015-10-14 | 2015-10-12 | 2.201 | 3,644,079 | +25,439 | 0.14% | 8,022,000 |
| 2015-09-30 | 2015-09-25 | 1.966 | 3,618,640 | -76,316 | 0.14% | 7,112,499 |
| 2015-09-15 | 2015-09-11 | 2.319 | 3,694,956 | +76,316 | 0.14% | 8,569,750 |
| 2015-09-14 | 2015-09-10 | 2.280 | 3,618,640 | -76,316 | 0.14% | 8,250,499 |
| 2015-09-11 | 2015-09-09 | 2.359 | 3,694,956 | +76,316 | 0.14% | 8,715,000 |
| 2015-08-26 | 2015-08-24 | 1.592 | 3,618,640 | +127,193 | 0.14% | 5,761,124 |
| 2015-08-11 | 2015-08-07 | 2.241 | 3,491,447 | +122,105 | 0.13% | 7,823,249 |
| 2015-07-30 | 2015-07-28 | 2.477 | 3,369,342 | +50,877 | 0.13% | 8,344,350 |
| 2015-07-29 | 2015-07-27 | 2.516 | 3,318,465 | +25,439 | 0.13% | 8,348,800 |
| 2015-07-28 | 2015-07-24 | 2.673 | 3,293,026 | -50,878 | 0.13% | 8,802,599 |
| 2015-07-23 | 2015-07-21 | 2.555 | 3,343,904 | +25,439 | 0.13% | 8,544,251 |
| 2015-07-22 | 2015-07-20 | 2.634 | 3,318,465 | +793,684 | 0.13% | 8,740,150 |
| 2015-07-21 | 2015-07-17 | 2.673 | 2,524,781 | +96,667 | 0.10% | 6,749,001 |
| 2015-07-20 | 2015-07-16 | 2.555 | 2,428,114 | +25,439 | 0.09% | 6,204,250 |
| 2015-07-14 | 2015-07-10 | 2.752 | 2,402,675 | +147,543 | 0.09% | 6,611,499 |
| 2015-07-13 | 2015-07-09 | 2.594 | 2,255,132 | +284,913 | 0.09% | 5,850,901 |
| 2015-07-09 | 2015-07-07 | 2.437 | 1,970,219 | -5,088 | 0.08% | 4,801,899 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,975,307 | +50,877 | 0.08% | 4,736,650 |
| 2015-07-07 | 2015-07-03 | 2.830 | 1,924,430 | +188,246 | 0.07% | 5,446,800 |
| 2015-07-03 | 2015-06-30 | 3.341 | 1,736,184 | +76,316 | 0.07% | 5,801,249 |
| 2015-06-23 | 2015-06-19 | 3.734 | 1,659,868 | -25,439 | 0.06% | 6,198,748 |
| 2015-06-16 | 2015-06-12 | 3.774 | 1,685,307 | -15,263 | 0.06% | 6,360,000 |
| 2015-06-15 | 2015-06-11 | 3.931 | 1,700,570 | -25,439 | 0.07% | 6,684,999 |
| 2015-06-12 | 2015-06-10 | 3.970 | 1,726,009 | -50,877 | 0.07% | 6,852,851 |
| 2015-06-11 | 2015-06-09 | 4.088 | 1,776,886 | -10,175 | 0.07% | 7,264,400 |
| 2015-06-10 | 2015-06-08 | 4.167 | 1,787,061 | +61,052 | 0.07% | 7,446,498 |
| 2015-06-09 | 2015-06-05 | 3.970 | 1,726,009 | -5,087 | 0.07% | 6,852,851 |
| 2015-06-08 | 2015-06-04 | 4.128 | 1,731,096 | -96,667 | 0.07% | 7,145,248 |
| 2015-06-04 | 2015-06-02 | 4.246 | 1,827,763 | -106,842 | 0.07% | 7,759,799 |
| 2015-06-03 | 2015-06-01 | 4.324 | 1,934,605 | +55,965 | 0.07% | 8,365,499 |
| 2015-06-02 | 2015-05-29 | 4.246 | 1,878,640 | -493,509 | 0.07% | 7,975,799 |
| 2015-06-01 | 2015-05-28 | 4.363 | 2,372,149 | -203,509 | 0.09% | 10,350,749 |
| 2015-05-29 | 2015-05-27 | 4.796 | 2,575,658 | +320,526 | 0.10% | 12,352,501 |
| 2015-05-28 | 2015-05-26 | 4.285 | 2,255,132 | +742,807 | 0.09% | 9,662,852 |
| 2015-05-21 | 2015-05-19 | 3.656 | 1,512,325 | -61,052 | 0.16% | 5,528,852 |
| 2015-05-18 | 2015-05-14 | 3.892 | 1,573,377 | -162,807 | 0.17% | 6,123,149 |
| 2015-05-15 | 2015-05-13 | 3.813 | 1,736,184 | -254,386 | 0.18% | 6,620,249 |
| 2015-05-14 | 2015-05-12 | 3.263 | 1,990,570 | -269,649 | 0.21% | 6,494,749 |
| 2015-05-13 | 2015-05-11 | 2.791 | 2,260,219 | -25,439 | 0.24% | 6,308,349 |
| 2015-05-12 | 2015-05-08 | 2.830 | 2,285,658 | +1,063,333 | 0.24% | 6,469,200 |
| 2015-05-08 | 2015-05-06 | 2.752 | 1,222,325 | -10,175 | 0.13% | 3,363,501 |
| 2015-05-07 | 2015-05-05 | 2.712 | 1,232,500 | -20,351 | 0.13% | 3,343,050 |
| 2015-05-06 | 2015-05-04 | 2.712 | 1,252,851 | +106,842 | 0.13% | 3,398,250 |
| 2015-05-04 | 2015-04-29 | 2.870 | 1,146,009 | +50,877 | 0.12% | 3,288,651 |
| 2015-04-30 | 2015-04-28 | 3.066 | 1,095,132 | -25,438 | 0.12% | 3,357,901 |
| 2015-04-29 | 2015-04-27 | 3.145 | 1,120,570 | -127,193 | 0.12% | 3,523,999 |
| 2015-04-28 | 2015-04-24 | 3.027 | 1,247,763 | +269,649 | 0.13% | 3,776,850 |
| 2015-04-27 | 2015-04-23 | 3.145 | 978,114 | -254,386 | 0.10% | 3,076,000 |
| 2015-04-24 | 2015-04-22 | 3.106 | 1,232,500 | +35,614 | 0.13% | 3,827,550 |
| 2015-04-22 | 2015-04-20 | 2.791 | 1,196,886 | -25,439 | 0.13% | 3,340,550 |
| 2015-04-17 | 2015-04-15 | 2.909 | 1,222,325 | +127,193 | 0.13% | 3,555,701 |
| 2015-04-16 | 2015-04-14 | 2.791 | 1,095,132 | +381,579 | 0.12% | 3,056,551 |
| 2015-04-15 | 2015-04-13 | 2.673 | 713,553 | +218,772 | 0.08% | 1,907,401 |
| 2015-04-14 | 2015-04-10 | 2.201 | 494,781 | -396,842 | 0.05% | 1,089,201 |
| 2015-04-13 | 2015-04-09 | 2.241 | 891,623 | -864,912 | 0.09% | 1,997,850 |
| 2015-04-10 | 2015-04-08 | 2.280 | 1,756,535 | -127,193 | 0.19% | 4,004,900 |
| 2015-04-09 | 2015-04-02 | 2.201 | 1,883,728 | -30,526 | 0.20% | 4,146,800 |
| 2015-04-08 | 2015-04-01 | 2.201 | 1,914,254 | -127,193 | 0.20% | 4,213,999 |
| 2015-04-02 | 2015-03-31 | 2.005 | 2,041,447 | +127,193 | 0.22% | 4,092,749 |
| 2015-04-01 | 2015-03-30 | 2.005 | 1,914,254 | -127,193 | 0.20% | 3,837,749 |
| 2015-03-31 | 2015-03-27 | 1.769 | 2,041,447 | +30,526 | 0.22% | 3,611,249 |
| 2015-03-27 | 2015-03-25 | 1.592 | 2,010,921 | +127,193 | 0.21% | 3,201,525 |
| 2015-03-24 | 2015-03-20 | 1.533 | 1,883,728 | +76,316 | 0.20% | 2,887,950 |
| 2015-03-17 | 2015-03-13 | 1.671 | 1,807,412 | +50,877 | 0.19% | 3,019,625 |
| 2015-03-16 | 2015-03-12 | 1.651 | 1,756,535 | -25,439 | 0.19% | 2,900,100 |
| 2015-03-13 | 2015-03-11 | 1.631 | 1,781,974 | -25,438 | 0.19% | 2,907,076 |
| 2015-03-12 | 2015-03-10 | 1.631 | 1,807,412 | +239,123 | 0.19% | 2,948,575 |
| 2015-03-11 | 2015-03-09 | 1.631 | 1,568,289 | -279,825 | 0.17% | 2,558,474 |
| 2015-02-10 | 2015-02-06 | 1.376 | 1,848,114 | +549,474 | 0.20% | 2,542,750 |
| 2015-02-09 | 2015-02-05 | 1.179 | 1,298,640 | +529,122 | 0.14% | 1,531,500 |
| 2015-02-06 | 2015-02-04 | 1.179 | 769,518 | +30,527 | 0.08% | 907,501 |
| 2015-02-05 | 2015-02-03 | 1.160 | 738,991 | +585,087 | 0.08% | 856,975 |
| 2015-02-02 | 2015-01-29 | 1.101 | 153,904 | -50,877 | 0.02% | 169,401 |
| 2015-01-30 | 2015-01-28 | 1.140 | 204,781 | -76,315 | 0.02% | 233,450 |
| 2015-01-28 | 2015-01-26 | 1.002 | 281,096 | +127,192 | 0.03% | 281,775 |
| 2015-01-23 | 2015-01-21 | 0.983 | 153,904 | -4,960,526 | 0.02% | 151,250 |
| 2015-01-14 | 2015-01-12 | 0.967 | 5,114,430 | +152,632 | 0.54% | 4,945,830 |
| 2015-01-05 | 2014-12-31 | 0.983 | 4,961,798 | -3,001,755 | 0.53% | 4,876,250 |
| 2014-12-29 | 2014-12-22 | 0.983 | 7,963,553 | -15,263 | 0.84% | 7,826,250 |
| 2014-12-23 | 2014-12-19 | 1.022 | 7,978,816 | +127,193 | 0.85% | 8,154,900 |
| 2014-12-19 | 2014-12-17 | 1.081 | 7,851,623 | +91,579 | 0.83% | 8,487,875 |
| 2014-12-18 | 2014-12-16 | 1.101 | 7,760,044 | -381,579 | 0.82% | 8,541,400 |
| 2014-12-17 | 2014-12-15 | 1.002 | 8,141,623 | +966,667 | 0.86% | 8,161,275 |
| 2014-12-16 | 2014-12-12 | 0.983 | 7,174,956 | +7,173,684 | 0.86% | 7,051,250 |
| 2014-12-03 | 2014-12-01 | 1.415 | 1,272 | -76,316 | 0.00% | 1,800 |
| 2014-12-02 | 2014-11-28 | 1.120 | 77,588 | -2,136,842 | 0.01% | 86,925 |
| 2014-12-01 | 2014-11-27 | 0.873 | 2,214,430 | -76,316 | 0.27% | 1,932,510 |
| 2014-11-28 | 2014-11-26 | 0.951 | 2,290,746 | +1,093,860 | 0.27% | 2,179,210 |
| 2014-11-27 | 2014-11-25 | 0.865 | 1,196,886 | +1,068,421 | 0.14% | 1,035,100 |
| 2014-11-26 | 2014-11-24 | 0.715 | 128,465 | -76,316 | 0.02% | 91,910 |
| 2014-11-25 | 2014-11-21 | 0.598 | 204,781 | -254,386 | 0.02% | 122,360 |
| 2014-10-30 | 2014-10-28 | 0.535 | 459,167 | +457,895 | 0.05% | 245,480 |
| 2014-09-30 | 2014-09-26 | 0.613 | 1,272 | -25,439 | 0.00% | 780 |
| 2014-09-29 | 2014-09-25 | 0.470 | 26,711 | +25,439 | 0.03% | 12,542 |
| 2014-09-26 | 2014-09-24 | 0.470 | 1,272 | -1,656 | 0.00% | 597 |
| 2014-09-16 | 2014-09-12 | 0.581 | 2,928 | -11,714 | 0.00% | 1,700 |
| 2014-09-15 | 2014-09-11 | 0.598 | 14,642 | +11,714 | 0.01% | 8,750 |
| 2014-08-20 | 2014-08-18 | 0.512 | 2,928 | -17,571 | 0.00% | 1,500 |
| 2014-08-14 | 2014-08-12 | 0.512 | 20,499 | -11,713 | 0.01% | 10,500 |
| 2014-08-13 | 2014-08-11 | 0.598 | 32,212 | +23,427 | 0.02% | 19,250 |
| 2014-08-12 | 2014-08-08 | 0.632 | 8,785 | -11,714 | 0.00% | 5,550 |
| 2014-08-04 | 2014-07-31 | 0.657 | 20,499 | +11,714 | 0.01% | 13,475 |
| 2014-08-01 | 2014-07-30 | 0.828 | 8,785 | -11,714 | 0.00% | 7,275 |
| 2014-07-29 | 2014-07-25 | 0.743 | 20,499 | -25,770 | 0.01% | 15,225 |
| 2014-07-28 | 2014-07-24 | 0.640 | 46,269 | +19,913 | 0.02% | 29,625 |
| 2014-07-25 | 2014-07-23 | 0.649 | 26,356 | +5,857 | 0.01% | 17,100 |
| 2014-07-24 | 2014-07-22 | 0.640 | 20,499 | -11,713 | 0.01% | 13,125 |
| 2014-07-22 | 2014-07-18 | 0.640 | 32,212 | +11,713 | 0.02% | 20,625 |
| 2014-07-04 | 2014-07-02 | 0.734 | 20,499 | -11,713 | 0.01% | 15,050 |
| 2014-06-30 | 2014-06-26 | 0.726 | 32,212 | +17,570 | 0.02% | 23,375 |
| 2014-06-24 | 2014-06-20 | 0.760 | 14,642 | -11,714 | 0.01% | 11,125 |
| 2014-06-20 | 2014-06-18 | 0.760 | 26,356 | +11,714 | 0.01% | 20,025 |
| 2014-06-12 | 2014-06-10 | 0.785 | 14,642 | +11,714 | 0.01% | 11,500 |
| 2013-11-12 | 2013-11-08 | 1.554 | 2,928 | -117,136 | 0.00% | 4,549 |
| 2013-10-03 | 2013-09-30 | 0.529 | 120,064 | -2,343 | 0.06% | 63,550 |
| 2013-09-12 | 2013-09-10 | 0.615 | 122,407 | +2,343 | 0.06% | 75,240 |
| 2012-02-20 | 2012-02-16 | 0.623 | 120,064 | +93,708 | 0.06% | 74,825 |
| 2011-03-24 | 2011-03-22 | 1.093 | 26,356 | +23,428 | 0.01% | 28,800 |
| 2009-11-23 | 2009-11-19 | 0.700 | 2,928 | -29,284 | 0.00% | 2,050 |
| 2009-11-17 | 2009-11-13 | 0.726 | 32,212 | +29,284 | 0.02% | 23,375 |
| 2008-09-18 | 2008-09-16 | 0.683 | 2,928 | -5,857 | 0.00% | 2,000 |
| 2007-11-22 | 2007-11-20 | 3.005 | 8,785 | -5,857 | 0.00% | 26,399 |
| 2007-10-12 | 2007-10-10 | 2.288 | 14,642 | -1,171 | 0.01% | 33,500 |
| 2007-10-02 | 2007-09-27 | 2.271 | 15,813 | +5,856 | 0.01% | 35,909 |
| 2007-09-27 | 2007-09-24 | 2.220 | 9,957 | -11,713 | 0.01% | 22,101 |
| 2007-09-25 | 2007-09-21 | 2.373 | 21,670 | +11,713 | 0.01% | 51,430 |
| 2007-09-20 | 2007-09-18 | 1.639 | 9,957 | -5,856 | 0.01% | 16,321 |
| 2007-09-18 | 2007-09-14 | 1.929 | 15,813 | +5,856 | 0.01% | 30,509 |
| 2007-09-13 | 2007-09-11 | 2.766 | 9,957 | +5,857 | 0.01% | 27,541 |
| 2007-09-12 | 2007-09-10 | 2.903 | 4,100 | -5,857 | 0.00% | 11,901 |
| 2007-09-11 | 2007-09-07 | 1.861 | 9,957 | -11,713 | 0.01% | 18,531 |
| 2007-09-07 | 2007-09-05 | 1.776 | 21,670 | -29,284 | 0.01% | 38,480 |
| 2007-09-05 | 2007-09-03 | 1.212 | 50,954 | +23,427 | 0.03% | 61,770 |
| 2007-09-04 | 2007-08-31 | 0.674 | 27,527 | -58,568 | 0.01% | 18,565 |
| 2007-08-17 | 2007-08-15 | 0.504 | 86,095 | -5,857 | 0.04% | 43,365 |
| 2007-08-08 | 2007-08-06 | 0.512 | 91,952 | -23,427 | 0.05% | 47,100 |
| 2007-08-06 | 2007-08-02 | 0.563 | 115,379 | -128,849 | 0.06% | 65,010 |
| 2007-08-03 | 2007-08-01 | 0.581 | 244,228 | -313,924 | 0.12% | 141,780 |
| 2007-07-31 | 2007-07-27 | 0.598 | 558,152 | -17,571 | 0.28% | 333,550 |
| 2007-07-30 | 2007-07-26 | 0.546 | 575,723 | +17,571 | 0.29% | 314,560 |
| 2007-07-26 | 2007-07-24 | 0.563 | 558,152 | +50,368 | 0.28% | 314,490 |
| 2007-07-25 | 2007-07-23 | 0.598 | 507,784 | +117,136 | 0.26% | 303,450 |
| 2007-07-24 | 2007-07-20 | 0.563 | 390,648 | +152,277 | 0.20% | 220,110 |
| 2007-07-20 | 2007-07-18 | 0.572 | 238,371 | -23,428 | 0.12% | 136,345 |
| 2007-07-17 | 2007-07-13 | 0.572 | 261,799 | -40,997 | 0.13% | 149,745 |
| 2007-07-16 | 2007-07-12 | 0.572 | 302,796 | -58,568 | 0.15% | 173,195 |
| 2007-07-12 | 2007-07-10 | 0.615 | 361,364 | -87,852 | 0.18% | 222,120 |
| 2007-07-11 | 2007-07-09 | 0.563 | 449,216 | -87,852 | 0.23% | 253,110 |
| 2007-07-10 | 2007-07-06 | 0.487 | 537,068 | -29,284 | 0.27% | 261,345 |
| 2007-07-09 | 2007-07-05 | 0.555 | 566,352 | -23,427 | 0.29% | 314,275 |
| 2007-07-06 | 2007-07-04 | 0.452 | 589,779 | +81,995 | 0.30% | 266,855 |
| 2007-07-05 | 2007-07-03 | 0.452 | 507,784 | +23,427 | 0.26% | 229,755 |
| 2007-06-27 | 2007-06-25 | 0.581 | 484,357 | -89,023 | 0.25% | 281,180 |
| 2007-06-26 | 2007-06-22 | 0.546 | 573,380 | 0.29% | 313,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy