History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 10,900 +0 0.00% 490
2025-10-13 2025-10-09 0.047 10,900 +0 0.00% 512
2025-10-10 2025-10-08 0.046 10,900 +0 0.00% 501
2025-10-09 2025-10-06 0.046 10,900 +0 0.00% 501
2025-10-08 2025-10-03 0.046 10,900 +0 0.00% 501
2025-10-06 2025-10-02 0.040 10,900 +0 0.00% 436
2025-10-03 2025-09-30 0.047 10,900 +0 0.00% 512
2025-10-02 2025-09-29 0.051 10,900 +0 0.00% 556
2025-09-30 2025-09-26 0.049 10,900 +0 0.00% 534
2025-09-29 2025-09-25 0.047 10,900 +0 0.00% 512
2025-09-26 2025-09-24 0.048 10,900 +0 0.00% 523
2025-09-25 2025-09-23 0.057 10,900 +0 0.00% 621
2025-09-24 2025-09-22 0.051 10,900 +0 0.00% 556
2025-09-23 2025-09-19 0.052 10,900 +0 0.00% 567
2025-09-22 2025-09-18 0.058 10,900 +0 0.00% 632
2025-09-19 2025-09-17 0.056 10,900 +0 0.00% 610
2025-09-18 2025-09-16 0.056 10,900 +0 0.00% 610
2025-09-17 2025-09-15 0.055 10,900 +0 0.00% 600
2025-09-16 2025-09-12 0.061 10,900 +0 0.00% 665
2025-09-15 2025-09-11 0.057 10,900 +0 0.00% 621
2025-09-12 2025-09-10 0.066 10,900 +0 0.00% 719
2025-09-11 2025-09-09 0.061 10,900 +0 0.00% 665
2025-09-10 2025-09-08 0.060 10,900 +0 0.00% 654
2025-09-09 2025-09-05 0.060 10,900 +0 0.00% 654
2025-09-08 2025-09-04 0.062 10,900 +0 0.00% 676
2025-09-05 2025-09-03 0.062 10,900 +0 0.00% 676
2025-09-04 2025-09-02 0.062 10,900 +0 0.00% 676
2025-09-03 2025-09-01 0.063 10,900 +0 0.00% 687
2025-09-02 2025-08-29 0.063 10,900 +0 0.00% 687
2025-09-01 2025-08-28 0.063 10,900 +0 0.00% 687
2025-08-29 2025-08-27 0.060 10,900 +0 0.00% 654
2025-08-28 2025-08-26 0.070 10,900 +0 0.00% 763
2025-08-27 2025-08-25 0.071 10,900 +0 0.00% 774
2025-08-26 2025-08-22 0.066 10,900 +0 0.00% 719
2025-08-25 2025-08-21 0.064 10,900 +0 0.00% 698
2025-08-22 2025-08-20 0.064 10,900 +0 0.00% 698
2025-08-21 2025-08-19 0.063 10,900 +0 0.00% 687
2025-08-20 2025-08-18 0.059 10,900 +0 0.00% 643
2025-08-19 2025-08-15 0.062 10,900 +0 0.00% 676
2025-08-18 2025-08-14 0.063 10,900 +0 0.00% 687
2025-08-15 2025-08-13 0.065 10,900 +0 0.00% 708
2025-08-14 2025-08-12 0.068 10,900 +0 0.00% 741
2025-08-13 2025-08-11 0.068 10,900 +0 0.00% 741
2025-08-12 2025-08-08 0.068 10,900 +0 0.00% 741
2025-08-11 2025-08-07 0.070 10,900 +0 0.00% 763
2025-08-08 2025-08-06 0.076 10,900 +0 0.00% 828
2025-08-07 2025-08-05 0.069 10,900 +0 0.00% 752
2025-08-06 2025-08-04 0.067 10,900 +0 0.00% 730
2025-08-05 2025-08-01 0.070 10,900 +0 0.00% 763
2025-08-04 2025-07-31 0.078 10,900 +0 0.00% 850
2025-08-01 2025-07-30 0.079 10,900 +0 0.00% 861
2025-07-31 2025-07-29 0.082 10,900 +0 0.00% 894
2025-07-30 2025-07-28 0.082 10,900 +0 0.00% 894
2025-07-29 2025-07-25 0.075 10,900 +0 0.00% 818
2025-07-28 2025-07-24 0.070 10,900 +0 0.00% 763
2025-07-25 2025-07-23 0.074 10,900 +0 0.00% 807
2025-07-24 2025-07-22 0.074 10,900 +0 0.00% 807
2025-07-23 2025-07-21 0.074 10,900 +0 0.00% 807
2025-07-22 2025-07-18 0.074 10,900 +0 0.00% 807
2025-07-21 2025-07-17 0.068 10,900 +0 0.00% 741
2025-07-18 2025-07-16 0.072 10,900 +0 0.00% 785
2025-07-17 2025-07-15 0.074 10,900 +0 0.00% 807
2025-07-16 2025-07-14 0.074 10,900 +0 0.00% 807
2025-07-15 2025-07-11 0.076 10,900 +0 0.00% 828
2025-07-14 2025-07-10 0.076 10,900 +0 0.00% 828
2025-07-11 2025-07-09 0.085 10,900 +0 0.00% 927
2025-07-10 2025-07-08 0.087 10,900 +0 0.00% 948
2025-07-09 2025-07-07 0.075 10,900 +0 0.00% 818
2025-07-08 2025-07-04 0.070 10,900 +0 0.00% 763
2025-07-07 2025-07-03 0.061 10,900 +0 0.00% 665
2025-07-04 2025-07-02 0.062 10,900 +0 0.00% 676
2025-07-03 2025-06-30 0.066 10,900 +0 0.00% 719
2025-07-02 2025-06-27 0.070 10,900 +0 0.00% 763
2025-06-30 2025-06-26 0.066 10,900 +0 0.00% 719
2025-06-27 2025-06-25 0.070 10,900 +0 0.00% 763
2025-06-26 2025-06-24 0.065 10,900 +0 0.00% 708
2025-06-25 2025-06-23 0.064 10,900 +0 0.00% 698
2025-06-24 2025-06-20 0.064 10,900 +0 0.00% 698
2025-06-23 2025-06-19 0.060 10,900 +0 0.00% 654
2025-06-20 2025-06-18 0.062 10,900 +0 0.00% 676
2025-06-19 2025-06-17 0.060 10,900 +0 0.00% 654
2025-06-18 2025-06-16 0.058 10,900 +0 0.00% 632
2025-06-17 2025-06-13 0.061 10,900 +0 0.00% 665
2025-06-16 2025-06-12 0.060 10,900 +0 0.00% 654
2025-06-13 2025-06-11 0.059 10,900 +0 0.00% 643
2025-06-12 2025-06-10 0.060 10,900 +0 0.00% 654
2025-06-11 2025-06-09 0.064 10,900 +0 0.00% 698
2025-06-10 2025-06-06 0.066 10,900 +0 0.00% 719
2025-06-09 2025-06-05 0.059 10,900 +0 0.00% 643
2025-06-06 2025-06-04 0.068 10,900 +0 0.00% 741
2025-06-05 2025-06-03 0.059 10,900 +0 0.00% 643
2025-06-04 2025-06-02 0.067 10,900 +0 0.00% 730
2025-06-03 2025-05-30 0.067 10,900 +0 0.00% 730
2025-06-02 2025-05-29 0.066 10,900 +0 0.00% 719
2025-05-30 2025-05-28 0.066 10,900 +0 0.00% 719
2025-05-29 2025-05-27 0.066 10,900 +0 0.00% 719
2025-05-28 2025-05-26 0.066 10,900 +0 0.00% 719
2025-05-27 2025-05-23 0.066 10,900 +0 0.00% 719
2025-05-26 2025-05-22 0.065 10,900 +0 0.00% 708
2025-05-23 2025-05-21 0.064 10,900 +0 0.00% 698
2025-05-22 2025-05-20 0.070 10,900 +0 0.00% 763
2025-05-21 2025-05-19 0.066 10,900 +0 0.00% 719
2025-05-20 2025-05-16 0.065 10,900 +0 0.00% 708
2025-05-19 2025-05-15 0.068 10,900 +0 0.00% 741
2025-05-16 2025-05-14 0.068 10,900 +0 0.00% 741
2025-05-15 2025-05-13 0.068 10,900 +0 0.00% 741
2025-05-14 2025-05-12 0.060 10,900 +0 0.00% 654
2025-05-13 2025-05-09 0.060 10,900 +0 0.00% 654
2025-05-12 2025-05-08 0.060 10,900 +0 0.00% 654
2025-05-09 2025-05-07 0.060 10,900 +0 0.00% 654
2025-05-08 2025-05-06 0.060 10,900 +0 0.00% 654
2025-05-07 2025-05-02 0.060 10,900 +0 0.00% 654
2025-05-06 2025-04-30 0.064 10,900 +0 0.00% 698
2025-05-02 2025-04-29 0.057 10,900 +0 0.00% 621
2025-04-30 2025-04-28 0.067 10,900 +0 0.00% 730
2025-04-29 2025-04-25 0.067 10,900 +0 0.00% 730
2025-04-28 2025-04-24 0.067 10,900 +0 0.00% 730
2025-04-25 2025-04-23 0.067 10,900 +0 0.00% 730
2025-04-24 2025-04-22 0.067 10,900 +0 0.00% 730
2025-04-23 2025-04-17 0.068 10,900 +0 0.00% 741
2025-04-22 2025-04-16 0.059 10,900 +0 0.00% 643
2025-04-17 2025-04-15 0.059 10,900 +0 0.00% 643
2025-04-16 2025-04-14 0.054 10,900 +0 0.00% 589
2025-04-15 2025-04-11 0.054 10,900 +0 0.00% 589
2025-04-14 2025-04-10 0.053 10,900 +0 0.00% 578
2025-04-11 2025-04-09 0.054 10,900 +0 0.00% 589
2025-04-10 2025-04-08 0.053 10,900 +0 0.00% 578
2025-04-09 2025-04-07 0.062 10,900 +0 0.00% 676
2025-04-08 2025-04-03 0.064 10,900 +0 0.00% 698
2025-04-07 2025-04-02 0.058 10,900 +0 0.00% 632
2025-04-03 2025-04-01 0.059 10,900 +0 0.00% 643
2025-04-02 2025-03-31 0.068 10,900 +0 0.00% 741
2025-04-01 2025-03-28 0.068 10,900 +0 0.00% 741
2025-03-31 2025-03-27 0.068 10,900 +0 0.00% 741
2025-03-28 2025-03-26 0.069 10,900 +0 0.00% 752
2025-03-27 2025-03-25 0.069 10,900 +0 0.00% 752
2025-03-26 2025-03-24 0.069 10,900 +0 0.00% 752
2025-03-25 2025-03-21 0.069 10,900 +0 0.00% 752
2025-03-24 2025-03-20 0.069 10,900 +0 0.00% 752
2025-03-21 2025-03-19 0.062 10,900 +0 0.00% 676
2025-03-20 2025-03-18 0.069 10,900 +0 0.00% 752
2025-03-19 2025-03-17 0.069 10,900 +0 0.00% 752
2025-03-18 2025-03-14 0.068 10,900 +0 0.00% 741
2025-03-17 2025-03-13 0.061 10,900 +0 0.00% 665
2025-03-14 2025-03-12 0.061 10,900 +0 0.00% 665
2025-03-13 2025-03-11 0.061 10,900 +0 0.00% 665
2025-03-12 2025-03-10 0.066 10,900 +0 0.00% 719
2025-03-11 2025-03-07 0.074 10,900 +0 0.00% 807
2025-03-10 2025-03-06 0.074 10,900 +0 0.00% 807
2025-03-07 2025-03-05 0.079 10,900 +0 0.00% 861
2025-03-06 2025-03-04 0.080 10,900 +0 0.00% 872
2025-03-05 2025-03-03 0.080 10,900 +0 0.00% 872
2025-03-04 2025-02-28 0.081 10,900 +0 0.00% 883
2025-03-03 2025-02-27 0.077 10,900 +0 0.00% 839
2025-02-28 2025-02-26 0.080 10,900 +0 0.00% 872
2025-02-27 2025-02-25 0.073 10,900 +0 0.00% 796
2025-02-26 2025-02-24 0.080 10,900 +0 0.00% 872
2025-02-25 2025-02-21 0.079 10,900 +0 0.00% 861
2025-02-24 2025-02-20 0.072 10,900 +0 0.00% 785
2025-02-21 2025-02-19 0.068 10,900 +0 0.00% 741
2025-02-20 2025-02-18 0.068 10,900 +0 0.00% 741
2025-02-19 2025-02-17 0.061 10,900 +0 0.00% 665
2025-02-18 2025-02-14 0.060 10,900 +0 0.00% 654
2025-02-17 2025-02-13 0.060 10,900 +0 0.00% 654
2025-02-14 2025-02-12 0.060 10,900 +0 0.00% 654
2025-02-13 2025-02-11 0.059 10,900 +0 0.00% 643
2025-02-12 2025-02-10 0.063 10,900 +0 0.00% 687
2025-02-11 2025-02-07 0.064 10,900 +0 0.00% 698
2025-02-10 2025-02-06 0.065 10,900 +0 0.00% 708
2025-02-07 2025-02-05 0.066 10,900 +0 0.00% 719
2025-02-06 2025-02-04 0.065 10,900 +0 0.00% 708
2025-02-05 2025-02-03 0.066 10,900 +0 0.00% 719
2025-02-04 2025-01-28 0.066 10,900 +0 0.00% 719
2025-02-03 2025-01-24 0.064 10,900 +0 0.00% 698
2025-01-27 2025-01-23 0.064 10,900 +0 0.00% 698
2025-01-24 2025-01-22 0.064 10,900 +0 0.00% 698
2025-01-23 2025-01-21 0.062 10,900 +0 0.00% 676
2025-01-22 2025-01-20 0.069 10,900 +0 0.00% 752
2025-01-21 2025-01-17 0.069 10,900 +0 0.00% 752
2025-01-20 2025-01-16 0.069 10,900 +0 0.00% 752
2025-01-17 2025-01-15 0.062 10,900 +0 0.00% 676
2025-01-16 2025-01-14 0.076 10,900 +0 0.00% 828
2025-01-15 2025-01-13 0.076 10,900 +0 0.00% 828
2025-01-14 2025-01-10 0.076 10,900 +0 0.00% 828
2025-01-13 2025-01-09 0.076 10,900 +0 0.00% 828
2025-01-10 2025-01-08 0.077 10,900 +0 0.00% 839
2025-01-09 2025-01-07 0.069 10,900 +0 0.00% 752
2025-01-08 2025-01-06 0.070 10,900 +0 0.00% 763
2025-01-07 2025-01-03 0.083 10,900 +0 0.00% 905
2025-01-06 2025-01-02 0.080 10,900 +0 0.00% 872
2025-01-03 2024-12-31 0.087 10,900 +0 0.00% 948
2025-01-02 2024-12-27 0.103 10,900 +0 0.00% 1,123
2024-12-30 2024-12-24 0.099 10,900 +0 0.00% 1,079
2024-12-27 2024-12-20 0.101 10,900 +0 0.00% 1,101
2024-12-23 2024-12-19 0.101 10,900 +0 0.00% 1,101
2024-12-20 2024-12-18 0.102 10,900 +0 0.00% 1,112
2024-12-19 2024-12-17 0.128 10,900 +0 0.00% 1,395
2024-12-18 2024-12-16 0.128 10,900 +0 0.00% 1,395
2024-12-17 2024-12-13 0.126 10,900 +0 0.00% 1,373
2024-12-16 2024-12-12 0.127 10,900 +0 0.00% 1,384
2024-12-13 2024-12-11 0.130 10,900 +0 0.00% 1,417
2024-12-12 2024-12-10 0.134 10,900 +0 0.00% 1,461
2024-12-11 2024-12-09 0.126 10,900 +0 0.00% 1,373
2024-12-10 2024-12-06 0.134 10,900 +0 0.00% 1,461
2024-12-09 2024-12-05 0.118 10,900 +0 0.00% 1,286
2024-12-06 2024-12-04 0.120 10,900 +0 0.00% 1,308
2024-12-05 2024-12-03 0.130 10,900 +0 0.00% 1,417
2024-12-04 2024-12-02 0.130 10,900 +0 0.00% 1,417
2024-12-03 2024-11-29 0.130 10,900 +0 0.00% 1,417
2024-12-02 2024-11-28 0.130 10,900 +0 0.00% 1,417
2024-11-29 2024-11-27 0.134 10,900 +0 0.00% 1,461
2024-11-28 2024-11-26 0.129 10,900 +0 0.00% 1,406
2024-11-27 2024-11-25 0.130 10,900 +0 0.00% 1,417
2024-11-26 2024-11-22 0.130 10,900 +0 0.00% 1,417
2024-11-25 2024-11-21 0.130 10,900 +0 0.00% 1,417
2024-11-22 2024-11-20 0.110 10,900 +0 0.00% 1,199
2024-11-21 2024-11-19 0.110 10,900 +0 0.00% 1,199
2024-11-20 2024-11-18 0.110 10,900 +0 0.00% 1,199
2024-11-19 2024-11-15 0.111 10,900 +0 0.00% 1,210
2024-11-18 2024-11-14 0.111 10,900 +0 0.00% 1,210
2024-11-15 2024-11-13 0.111 10,900 +0 0.00% 1,210
2024-11-14 2024-11-12 0.111 10,900 +0 0.00% 1,210
2024-11-13 2024-11-11 0.111 10,900 +0 0.00% 1,210
2024-11-12 2024-11-08 0.110 10,900 +0 0.00% 1,199
2024-11-11 2024-11-07 0.138 10,900 +0 0.00% 1,504
2024-11-08 2024-11-06 0.134 10,900 +0 0.00% 1,461
2024-11-07 2024-11-05 0.134 10,900 +0 0.00% 1,461
2024-11-06 2024-11-04 0.129 10,900 +0 0.00% 1,406
2024-11-05 2024-11-01 0.128 10,900 +0 0.00% 1,395
2024-11-04 2024-10-31 0.128 10,900 +0 0.00% 1,395
2024-11-01 2024-10-30 0.120 10,900 +0 0.00% 1,308
2024-10-31 2024-10-29 0.113 10,900 +0 0.00% 1,232
2024-10-30 2024-10-28 0.119 10,900 +0 0.00% 1,297
2024-10-29 2024-10-25 0.116 10,900 +0 0.00% 1,264
2024-10-28 2024-10-24 0.121 10,900 +0 0.00% 1,319
2024-10-25 2024-10-23 0.121 10,900 +0 0.00% 1,319
2024-10-24 2024-10-22 0.140 10,900 +0 0.00% 1,526
2024-10-23 2024-10-21 0.140 10,900 +0 0.00% 1,526
2024-10-22 2024-10-18 0.134 10,900 +0 0.00% 1,461
2024-10-21 2024-10-17 0.135 10,900 +0 0.00% 1,472
2024-10-18 2024-10-16 0.140 10,900 +0 0.00% 1,526
2024-10-17 2024-10-15 0.140 10,900 +0 0.00% 1,526
2024-10-16 2024-10-14 0.128 10,900 +0 0.00% 1,395
2024-10-15 2024-10-10 0.130 10,900 +0 0.00% 1,417
2024-10-14 2024-10-09 0.144 10,900 +0 0.00% 1,570
2024-10-10 2024-10-08 0.143 10,900 +0 0.00% 1,559
2024-10-09 2024-10-07 0.144 10,900 +0 0.00% 1,570
2024-10-08 2024-10-04 0.133 10,900 +0 0.00% 1,450
2024-10-07 2024-10-03 0.126 10,900 +0 0.00% 1,373
2024-10-04 2024-10-02 0.121 10,900 +0 0.00% 1,319
2024-10-03 2024-09-30 0.148 10,900 +0 0.00% 1,613
2024-10-02 2024-09-27 0.119 10,900 +0 0.00% 1,297
2024-09-30 2024-09-26 0.135 10,900 +0 0.00% 1,472
2024-09-27 2024-09-25 0.152 10,900 +0 0.00% 1,657
2024-09-26 2024-09-24 0.154 10,900 +0 0.00% 1,679
2024-09-25 2024-09-23 0.147 10,900 +0 0.00% 1,602
2024-09-24 2024-09-20 0.158 10,900 +0 0.00% 1,722
2024-09-23 2024-09-19 0.160 10,900 +0 0.00% 1,744
2024-09-20 2024-09-17 0.160 10,900 +0 0.00% 1,744
2024-09-19 2024-09-16 0.163 10,900 +0 0.00% 1,777
2024-09-17 2024-09-13 0.158 10,900 +0 0.00% 1,722
2024-09-16 2024-09-12 0.136 10,900 +0 0.00% 1,482
2024-09-13 2024-09-11 0.119 10,900 +0 0.00% 1,297
2024-09-12 2024-09-10 0.119 10,900 +0 0.00% 1,297
2024-09-11 2024-09-09 0.110 10,900 +0 0.00% 1,199
2024-09-10 2024-09-05 0.111 10,900 +0 0.00% 1,210
2024-09-09 2024-09-04 0.112 10,900 +0 0.00% 1,221
2024-09-05 2024-09-03 0.113 10,900 +0 0.00% 1,232
2024-09-04 2024-09-02 0.114 10,900 +0 0.00% 1,243
2024-09-03 2024-08-30 0.119 10,900 +0 0.00% 1,297
2024-09-02 2024-08-29 0.101 10,900 +0 0.00% 1,101
2024-08-30 2024-08-28 0.119 10,900 +0 0.00% 1,297
2024-08-29 2024-08-27 0.119 10,900 +0 0.00% 1,297
2024-08-28 2024-08-26 0.103 10,900 +0 0.00% 1,123
2024-08-27 2024-08-23 0.129 10,900 +0 0.00% 1,406
2024-08-26 2024-08-22 0.130 10,900 +0 0.00% 1,417
2024-08-23 2024-08-21 0.118 10,900 +0 0.00% 1,286
2024-08-22 2024-08-20 0.119 10,900 +0 0.00% 1,297
2024-08-21 2024-08-19 0.120 10,900 +0 0.00% 1,308
2024-08-20 2024-08-16 0.129 10,900 +0 0.00% 1,406
2024-08-19 2024-08-15 0.130 10,900 +0 0.00% 1,417
2024-08-16 2024-08-14 0.140 10,900 +0 0.00% 1,526
2024-08-15 2024-08-13 0.140 10,900 +0 0.00% 1,526
2024-08-14 2024-08-12 0.145 10,900 +0 0.00% 1,580
2024-08-13 2024-08-09 0.145 10,900 +0 0.00% 1,580
2024-08-12 2024-08-08 0.145 10,900 +0 0.00% 1,580
2024-08-09 2024-08-07 0.149 10,900 +0 0.00% 1,624
2024-08-08 2024-08-06 0.150 10,900 +0 0.00% 1,635
2024-08-07 2024-08-05 0.155 10,900 +0 0.00% 1,690
2024-08-06 2024-08-02 0.172 10,900 +0 0.00% 1,875
2024-08-05 2024-08-01 0.172 10,900 +0 0.00% 1,875
2024-08-02 2024-07-31 0.150 10,900 +0 0.00% 1,635
2024-08-01 2024-07-30 0.150 10,900 +0 0.00% 1,635
2024-07-31 2024-07-29 0.150 10,900 +0 0.00% 1,635
2024-07-30 2024-07-26 0.150 10,900 +0 0.00% 1,635
2024-07-29 2024-07-25 0.156 10,900 +0 0.00% 1,700
2024-07-26 2024-07-24 0.156 10,900 +0 0.00% 1,700
2024-07-25 2024-07-23 0.154 10,900 +0 0.00% 1,679
2024-07-24 2024-07-22 0.157 10,900 +0 0.00% 1,711
2024-07-23 2024-07-19 0.157 10,900 +0 0.00% 1,711
2024-07-22 2024-07-18 0.174 10,900 +0 0.00% 1,897
2024-07-19 2024-07-17 0.174 10,900 +0 0.00% 1,897
2024-07-18 2024-07-16 0.172 10,900 +0 0.00% 1,875
2024-07-17 2024-07-15 0.175 10,900 +0 0.00% 1,907
2024-07-16 2024-07-12 0.176 10,900 +0 0.00% 1,918
2024-07-15 2024-07-11 0.180 10,900 +0 0.00% 1,962
2024-07-12 2024-07-10 0.178 10,900 +0 0.00% 1,940
2024-07-11 2024-07-09 0.182 10,900 +0 0.00% 1,984
2024-07-10 2024-07-08 0.182 10,900 +0 0.00% 1,984
2024-07-09 2024-07-05 0.183 10,900 +0 0.00% 1,995
2024-07-08 2024-07-04 0.183 10,900 +0 0.00% 1,995
2024-07-05 2024-07-03 0.183 10,900 +0 0.00% 1,995
2024-07-04 2024-07-02 0.184 10,900 +0 0.00% 2,006
2024-07-03 2024-06-28 0.179 10,900 +0 0.00% 1,951
2024-07-02 2024-06-27 0.180 10,900 +0 0.00% 1,962
2024-06-28 2024-06-26 0.180 10,900 +0 0.00% 1,962
2024-06-27 2024-06-25 0.180 10,900 +0 0.00% 1,962
2024-06-26 2024-06-24 0.178 10,900 +0 0.00% 1,940
2024-06-25 2024-06-21 0.178 10,900 +0 0.00% 1,940
2024-06-24 2024-06-20 0.183 10,900 +0 0.00% 1,995
2024-06-21 2024-06-19 0.181 10,900 +0 0.00% 1,973
2024-06-20 2024-06-18 0.175 10,900 +0 0.00% 1,907
2024-06-19 2024-06-17 0.183 10,900 +0 0.00% 1,995
2024-06-18 2024-06-14 0.184 10,900 +0 0.00% 2,006
2024-06-17 2024-06-13 0.184 10,900 +0 0.00% 2,006
2024-06-14 2024-06-12 0.180 10,900 +0 0.00% 1,962
2024-06-13 2024-06-11 0.177 10,900 +0 0.00% 1,929
2024-06-12 2024-06-07 0.180 10,900 +0 0.00% 1,962
2024-06-11 2024-06-06 0.183 10,900 +0 0.00% 1,995
2024-06-07 2024-06-05 0.170 10,900 +0 0.00% 1,853
2024-06-06 2024-06-04 0.170 10,900 +0 0.00% 1,853
2024-06-05 2024-06-03 0.170 10,900 +0 0.00% 1,853
2024-06-04 2024-05-31 0.183 10,900 +0 0.00% 1,995
2024-06-03 2024-05-30 0.160 10,900 +0 0.00% 1,744
2024-05-31 2024-05-29 0.164 10,900 +0 0.00% 1,788
2024-05-30 2024-05-28 0.163 10,900 +0 0.00% 1,777
2024-05-29 2024-05-27 0.150 10,900 +0 0.00% 1,635
2024-05-28 2024-05-24 0.151 10,900 +0 0.00% 1,646
2024-05-27 2024-05-23 0.163 10,900 +0 0.00% 1,777
2024-05-24 2024-05-22 0.164 10,900 +0 0.00% 1,788
2024-05-23 2024-05-21 0.161 10,900 +0 0.00% 1,755
2024-05-22 2024-05-20 0.171 10,900 +0 0.00% 1,864
2024-05-21 2024-05-17 0.166 10,900 +0 0.00% 1,809
2024-05-20 2024-05-16 0.126 10,900 +0 0.00% 1,373
2024-05-17 2024-05-14 0.115 10,900 +0 0.00% 1,254
2024-05-16 2024-05-13 0.115 10,900 +0 0.00% 1,254
2024-05-14 2024-05-10 0.116 10,900 +0 0.00% 1,264
2024-05-13 2024-05-09 0.096 10,900 +0 0.00% 1,046
2024-05-10 2024-05-08 0.087 10,900 +0 0.00% 948
2024-05-09 2024-05-07 0.071 10,900 +0 0.00% 774
2024-05-08 2024-05-06 0.071 10,900 +0 0.00% 774
2024-05-07 2024-05-03 0.064 10,900 +0 0.00% 698
2024-05-06 2024-05-02 0.065 10,900 +0 0.00% 708
2024-05-03 2024-04-30 0.062 10,900 +0 0.00% 676
2024-05-02 2024-04-29 0.062 10,900 +0 0.00% 676
2024-04-30 2024-04-26 0.060 10,900 +0 0.00% 654
2024-04-29 2024-04-25 0.065 10,900 +0 0.00% 708
2024-04-26 2024-04-24 0.061 10,900 +0 0.00% 665
2024-04-25 2024-04-23 0.068 10,900 +0 0.00% 741
2024-04-24 2024-04-22 0.067 10,900 +0 0.00% 730
2024-04-23 2024-04-19 0.065 10,900 +0 0.00% 708
2024-04-22 2024-04-18 0.065 10,900 +0 0.00% 708
2024-04-19 2024-04-17 0.068 10,900 +0 0.00% 741
2024-04-18 2024-04-16 0.068 10,900 +0 0.00% 741
2024-04-17 2024-04-15 0.069 10,900 +0 0.00% 752
2024-04-16 2024-04-12 0.070 10,900 +0 0.00% 763
2024-04-15 2024-04-11 0.071 10,900 +0 0.00% 774
2024-04-12 2024-04-10 0.080 10,900 +0 0.00% 872
2024-04-11 2024-04-09 0.080 10,900 +0 0.00% 872
2024-04-10 2024-04-08 0.080 10,900 +0 0.00% 872
2024-04-09 2024-04-05 0.078 10,900 +0 0.00% 850
2024-04-08 2024-04-03 0.079 10,900 +0 0.00% 861
2024-04-05 2024-04-02 0.080 10,900 +0 0.00% 872
2024-04-03 2024-03-28 0.085 10,900 +0 0.00% 927
2024-04-02 2024-03-27 0.122 10,900 +0 0.00% 1,330
2024-03-28 2024-03-26 0.128 10,900 +0 0.00% 1,395
2024-03-27 2024-03-25 0.136 10,900 +0 0.00% 1,482
2024-03-26 2024-03-22 0.155 10,900 +0 0.00% 1,690
2024-03-25 2024-03-21 0.167 10,900 +0 0.00% 1,820
2024-03-22 2024-03-20 0.167 10,900 +0 0.00% 1,820
2024-03-21 2024-03-19 0.169 10,900 +0 0.00% 1,842
2024-03-20 2024-03-18 0.172 10,900 +0 0.00% 1,875
2024-03-19 2024-03-15 0.160 10,900 +0 0.00% 1,744
2024-03-18 2024-03-14 0.160 10,900 +0 0.00% 1,744
2024-03-15 2024-03-13 0.160 10,900 +0 0.00% 1,744
2024-03-14 2024-03-12 0.168 10,900 +0 0.00% 1,831
2024-03-13 2024-03-11 0.151 10,900 +0 0.00% 1,646
2024-03-12 2024-03-08 0.156 10,900 +0 0.00% 1,700
2024-03-11 2024-03-07 0.161 10,900 +0 0.00% 1,755
2024-03-08 2024-03-06 0.151 10,900 +0 0.00% 1,646
2024-03-07 2024-03-05 0.151 10,900 +0 0.00% 1,646
2024-03-06 2024-03-04 0.150 10,900 +0 0.00% 1,635
2024-03-05 2024-03-01 0.140 10,900 +0 0.00% 1,526
2024-03-04 2024-02-29 0.130 10,900 +0 0.00% 1,417
2024-03-01 2024-02-28 0.143 10,900 +0 0.00% 1,559
2024-02-29 2024-02-27 0.169 10,900 +0 0.00% 1,842
2024-02-28 2024-02-26 0.169 10,900 +0 0.00% 1,842
2024-02-27 2024-02-23 0.168 10,900 +0 0.00% 1,831
2024-02-26 2024-02-22 0.169 10,900 +0 0.00% 1,842
2024-02-23 2024-02-21 0.165 10,900 +0 0.00% 1,798
2024-02-22 2024-02-20 0.166 10,900 +0 0.00% 1,809
2024-02-21 2024-02-19 0.162 10,900 +0 0.00% 1,766
2024-02-20 2024-02-16 0.162 10,900 +0 0.00% 1,766
2024-02-19 2024-02-15 0.162 10,900 +0 0.00% 1,766
2024-02-16 2024-02-14 0.162 10,900 +0 0.00% 1,766
2024-02-15 2024-02-09 0.162 10,900 +0 0.00% 1,766
2024-02-14 2024-02-07 0.163 10,900 +0 0.00% 1,777
2024-02-08 2024-02-06 0.163 10,900 +0 0.00% 1,777
2024-02-07 2024-02-05 0.152 10,900 +0 0.00% 1,657
2024-02-06 2024-02-02 0.155 10,900 +0 0.00% 1,690
2024-02-05 2024-02-01 0.160 10,900 +0 0.00% 1,744
2024-02-02 2024-01-31 0.150 10,900 +0 0.00% 1,635
2024-02-01 2024-01-30 0.160 10,900 +0 0.00% 1,744
2024-01-31 2024-01-29 0.156 10,900 +0 0.00% 1,700
2024-01-30 2024-01-26 0.150 10,900 +0 0.00% 1,635
2024-01-29 2024-01-25 0.150 10,900 +0 0.00% 1,635
2024-01-26 2024-01-24 0.150 10,900 +0 0.00% 1,635
2024-01-25 2024-01-23 0.149 10,900 +0 0.00% 1,624
2024-01-24 2024-01-22 0.150 10,900 +0 0.00% 1,635
2024-01-23 2024-01-19 0.147 10,900 +0 0.00% 1,602
2024-01-22 2024-01-18 0.148 10,900 +0 0.00% 1,613
2024-01-19 2024-01-17 0.148 10,900 +0 0.00% 1,613
2024-01-18 2024-01-16 0.149 10,900 +0 0.00% 1,624
2024-01-17 2024-01-15 0.133 10,900 +0 0.00% 1,450
2024-01-16 2024-01-12 0.149 10,900 +0 0.00% 1,624
2024-01-15 2024-01-11 0.149 10,900 +0 0.00% 1,624
2024-01-12 2024-01-10 0.149 10,900 +0 0.00% 1,624
2024-01-11 2024-01-09 0.149 10,900 +0 0.00% 1,624
2024-01-10 2024-01-08 0.150 10,900 +0 0.00% 1,635
2024-01-09 2024-01-05 0.150 10,900 +0 0.00% 1,635
2024-01-08 2024-01-04 0.150 10,900 +0 0.00% 1,635
2024-01-05 2024-01-03 0.148 10,900 +0 0.00% 1,613
2024-01-04 2024-01-02 0.148 10,900 +0 0.00% 1,613
2024-01-03 2023-12-29 0.150 10,900 +0 0.00% 1,635
2024-01-02 2023-12-28 0.157 10,900 +0 0.00% 1,711
2023-12-29 2023-12-27 0.139 10,900 +0 0.00% 1,515
2023-12-28 2023-12-22 0.150 10,900 +0 0.00% 1,635
2023-12-27 2023-12-21 0.159 10,900 +0 0.00% 1,733
2023-12-22 2023-12-20 0.160 10,900 +0 0.00% 1,744
2023-12-21 2023-12-19 0.160 10,900 +0 0.00% 1,744
2023-12-20 2023-12-18 0.150 10,900 +0 0.00% 1,635
2023-12-19 2023-12-15 0.148 10,900 +0 0.00% 1,613
2023-12-18 2023-12-14 0.158 10,900 +0 0.00% 1,722
2023-12-15 2023-12-13 0.156 10,900 +0 0.00% 1,700
2023-12-14 2023-12-12 0.169 10,900 +0 0.00% 1,842
2023-12-13 2023-12-11 0.171 10,900 +0 0.00% 1,864
2023-12-12 2023-12-08 0.153 10,900 +0 0.00% 1,668
2023-12-11 2023-12-07 0.157 10,900 +0 0.00% 1,711
2023-12-08 2023-12-06 0.160 10,900 +0 0.00% 1,744
2023-12-07 2023-12-05 0.160 10,900 +0 0.00% 1,744
2023-12-06 2023-12-04 0.169 10,900 +0 0.00% 1,842
2023-12-05 2023-12-01 0.168 10,900 +0 0.00% 1,831
2023-12-04 2023-11-30 0.165 10,900 +0 0.00% 1,798
2023-12-01 2023-11-29 0.157 10,900 +0 0.00% 1,711
2023-11-30 2023-11-28 0.157 10,900 +0 0.00% 1,711
2023-11-29 2023-11-27 0.175 10,900 +0 0.00% 1,907
2023-11-28 2023-11-24 0.176 10,900 +0 0.00% 1,918
2023-11-27 2023-11-23 0.160 10,900 +0 0.00% 1,744
2023-11-24 2023-11-22 0.161 10,900 +0 0.00% 1,755
2023-11-23 2023-11-21 0.193 10,900 +0 0.00% 2,104
2023-11-22 2023-11-20 0.195 10,900 +0 0.00% 2,126
2023-11-21 2023-11-17 0.194 10,900 +0 0.00% 2,115
2023-11-20 2023-11-16 0.194 10,900 +0 0.00% 2,115
2023-11-17 2023-11-15 0.192 10,900 +0 0.00% 2,093
2023-11-16 2023-11-14 0.189 10,900 +0 0.00% 2,060
2023-11-15 2023-11-13 0.174 10,900 +0 0.00% 1,897
2023-11-14 2023-11-10 0.171 10,900 +0 0.00% 1,864
2023-11-13 2023-11-09 0.198 10,900 +0 0.00% 2,158
2023-11-10 2023-11-08 0.198 10,900 +0 0.00% 2,158
2023-11-09 2023-11-07 0.198 10,900 +0 0.00% 2,158
2023-11-08 2023-11-06 0.199 10,900 +0 0.00% 2,169
2023-11-07 2023-11-03 0.179 10,900 +0 0.00% 1,951
2023-11-06 2023-11-02 0.200 10,900 +0 0.00% 2,180
2023-11-03 2023-11-01 0.200 10,900 +0 0.00% 2,180
2023-11-02 2023-10-31 0.200 10,900 +0 0.00% 2,180
2023-11-01 2023-10-30 0.200 10,900 +0 0.00% 2,180
2023-10-31 2023-10-27 0.200 10,900 +0 0.00% 2,180
2023-10-30 2023-10-26 0.200 10,900 +0 0.00% 2,180
2023-10-27 2023-10-25 0.201 10,900 +0 0.00% 2,191
2023-10-26 2023-10-24 0.202 10,900 +0 0.00% 2,202
2023-10-25 2023-10-20 0.202 10,900 +0 0.00% 2,202
2023-10-24 2023-10-19 0.203 10,900 +0 0.00% 2,213
2023-10-20 2023-10-18 0.203 10,900 +0 0.00% 2,213
2023-10-19 2023-10-17 0.203 10,900 +0 0.00% 2,213
2023-10-18 2023-10-16 0.203 10,900 +0 0.00% 2,213
2023-10-17 2023-10-13 0.203 10,900 +0 0.00% 2,213
2023-10-16 2023-10-12 0.203 10,900 +0 0.00% 2,213
2023-10-13 2023-10-11 0.204 10,900 +0 0.00% 2,224
2023-10-12 2023-10-10 0.204 10,900 +0 0.00% 2,224
2023-10-11 2023-10-09 0.204 10,900 +0 0.00% 2,224
2023-10-10 2023-10-06 0.188 10,900 +0 0.00% 2,049
2023-10-09 2023-10-05 0.204 10,900 +0 0.00% 2,224
2023-10-06 2023-10-04 0.204 10,900 +0 0.00% 2,224
2023-10-05 2023-10-03 0.204 10,900 +0 0.00% 2,224
2023-10-04 2023-09-29 0.204 10,900 +0 0.00% 2,224
2023-10-03 2023-09-28 0.203 10,900 +0 0.00% 2,213
2023-09-29 2023-09-27 0.203 10,900 +0 0.00% 2,213
2023-09-28 2023-09-26 0.204 10,900 +0 0.00% 2,224
2023-09-27 2023-09-25 0.204 10,900 +0 0.00% 2,224
2023-09-26 2023-09-22 0.218 10,900 +0 0.00% 2,376
2023-09-25 2023-09-21 0.202 10,900 +0 0.00% 2,202
2023-09-22 2023-09-20 0.215 10,900 +0 0.00% 2,344
2023-09-21 2023-09-19 0.219 10,900 +0 0.00% 2,387
2023-09-20 2023-09-18 0.202 10,900 +0 0.00% 2,202
2023-09-19 2023-09-15 0.214 10,900 +0 0.00% 2,333
2023-09-18 2023-09-14 0.200 10,900 +0 0.00% 2,180
2023-09-15 2023-09-13 0.204 10,900 +0 0.00% 2,224
2023-09-14 2023-09-12 0.204 10,900 +0 0.00% 2,224
2023-09-13 2023-09-11 0.204 10,900 +0 0.00% 2,224
2023-09-12 2023-09-07 0.204 10,900 +0 0.00% 2,224
2023-09-11 2023-09-06 0.209 10,900 +0 0.00% 2,278
2023-09-07 2023-09-05 0.202 10,900 +0 0.00% 2,202
2023-09-06 2023-09-04 0.221 10,900 +0 0.00% 2,409
2023-09-05 2023-08-31 0.218 10,900 +0 0.00% 2,376
2023-09-04 2023-08-30 0.190 10,900 +0 0.00% 2,071
2023-08-31 2023-08-29 0.188 10,900 +0 0.00% 2,049
2023-08-30 2023-08-28 0.181 10,900 +0 0.00% 1,973
2023-08-29 2023-08-25 0.185 10,900 +0 0.00% 2,016
2023-08-28 2023-08-24 0.170 10,900 +0 0.00% 1,853
2023-08-25 2023-08-23 0.168 10,900 +0 0.00% 1,831
2023-08-24 2023-08-22 0.170 10,900 +0 0.00% 1,853
2023-08-23 2023-08-21 0.170 10,900 +0 0.00% 1,853
2023-08-22 2023-08-18 0.177 10,900 +0 0.00% 1,929
2023-08-21 2023-08-17 0.178 10,900 +0 0.00% 1,940
2023-08-18 2023-08-16 0.179 10,900 +0 0.00% 1,951
2023-08-17 2023-08-15 0.184 10,900 +0 0.00% 2,006
2023-08-16 2023-08-14 0.176 10,900 +0 0.00% 1,918
2023-08-15 2023-08-11 0.176 10,900 +0 0.00% 1,918
2023-08-14 2023-08-10 0.194 10,900 +0 0.00% 2,115
2023-08-11 2023-08-09 0.191 10,900 +0 0.00% 2,082
2023-08-10 2023-08-08 0.192 10,900 +0 0.00% 2,093
2023-08-09 2023-08-07 0.191 10,900 +0 0.00% 2,082
2023-08-08 2023-08-04 0.199 10,900 +0 0.00% 2,169
2023-08-07 2023-08-03 0.199 10,900 +0 0.00% 2,169
2023-08-04 2023-08-02 0.205 10,900 +0 0.00% 2,234
2023-08-03 2023-08-01 0.210 10,900 +0 0.00% 2,289
2023-08-02 2023-07-31 0.210 10,900 +0 0.00% 2,289
2023-08-01 2023-07-28 0.210 10,900 +0 0.00% 2,289
2023-07-31 2023-07-27 0.209 10,900 +0 0.00% 2,278
2023-07-28 2023-07-26 0.232 10,900 +0 0.00% 2,529
2023-07-27 2023-07-25 0.250 10,900 +0 0.00% 2,725
2023-07-26 2023-07-24 0.238 10,900 +0 0.00% 2,594
2023-07-25 2023-07-21 0.238 10,900 +0 0.00% 2,594
2023-07-24 2023-07-20 0.238 10,900 +0 0.00% 2,594
2023-07-21 2023-07-19 0.246 10,900 +0 0.00% 2,681
2023-07-20 2023-07-18 0.233 10,900 +0 0.00% 2,540
2023-07-19 2023-07-14 0.233 10,900 +0 0.00% 2,540
2023-07-18 2023-07-13 0.207 10,900 +0 0.00% 2,256
2023-07-14 2023-07-12 0.200 10,900 +0 0.00% 2,180
2023-07-13 2023-07-11 0.209 10,900 +0 0.00% 2,278
2023-07-12 2023-07-10 0.199 10,900 +0 0.00% 2,169
2023-07-11 2023-07-07 0.192 10,900 +0 0.00% 2,093
2023-07-10 2023-07-06 0.196 10,900 +0 0.00% 2,136
2023-07-07 2023-07-05 0.195 10,900 +0 0.00% 2,126
2023-07-06 2023-07-04 0.206 10,900 +0 0.00% 2,245
2023-07-05 2023-07-03 0.206 10,900 +0 0.00% 2,245
2023-07-04 2023-06-30 0.206 10,900 +0 0.00% 2,245
2023-07-03 2023-06-29 0.207 10,900 +0 0.00% 2,256
2023-06-30 2023-06-28 0.196 10,900 +0 0.00% 2,136
2023-06-29 2023-06-27 0.222 10,900 +0 0.00% 2,420
2023-06-28 2023-06-26 0.194 10,900 +0 0.00% 2,115
2023-06-27 2023-06-23 0.212 10,900 +0 0.00% 2,311
2023-06-26 2023-06-21 0.213 10,900 +0 0.00% 2,322
2023-06-23 2023-06-20 0.207 10,900 +0 0.00% 2,256
2023-06-21 2023-06-19 0.207 10,900 +0 0.00% 2,256
2023-06-20 2023-06-16 0.207 10,900 +0 0.00% 2,256
2023-06-19 2023-06-15 0.203 10,900 +0 0.00% 2,213
2023-06-16 2023-06-14 0.219 10,900 +0 0.00% 2,387
2023-06-15 2023-06-13 0.211 10,900 +0 0.00% 2,300
2023-06-14 2023-06-12 0.236 10,900 +0 0.00% 2,572
2023-06-13 2023-06-09 0.240 10,900 +0 0.00% 2,616
2023-06-12 2023-06-08 0.244 10,900 +0 0.00% 2,660
2023-06-09 2023-06-07 0.241 10,900 +0 0.00% 2,627
2023-06-08 2023-06-06 0.250 10,900 +0 0.00% 2,725
2023-06-07 2023-06-05 0.280 10,900 +0 0.00% 3,052
2023-06-06 2023-06-02 0.320 10,900 +0 0.00% 3,488
2023-06-05 2023-06-01 0.320 10,900 +0 0.00% 3,488
2023-06-02 2023-05-31 0.305 10,900 +0 0.00% 3,324
2023-06-01 2023-05-30 0.305 10,900 +0 0.00% 3,324
2023-05-31 2023-05-29 0.305 10,900 +0 0.00% 3,324
2023-05-30 2023-05-25 0.310 10,900 +0 0.00% 3,379
2023-05-29 2023-05-24 0.280 10,900 +0 0.00% 3,052
2023-05-25 2023-05-23 0.280 10,900 +0 0.00% 3,052
2023-05-24 2023-05-22 0.285 10,900 +0 0.00% 3,106
2023-05-23 2023-05-19 0.285 10,900 +0 0.00% 3,106
2023-05-22 2023-05-18 0.290 10,900 +0 0.00% 3,161
2023-05-19 2023-05-17 0.270 10,900 +0 0.00% 2,943
2023-05-18 2023-05-16 0.280 10,900 +0 0.00% 3,052
2023-05-17 2023-05-15 0.280 10,900 +0 0.00% 3,052
2023-05-16 2023-05-12 0.285 10,900 +0 0.00% 3,106
2023-05-15 2023-05-11 0.285 10,900 +0 0.00% 3,106
2023-05-12 2023-05-10 0.280 10,900 +0 0.00% 3,052
2023-05-11 2023-05-09 0.280 10,900 +0 0.00% 3,052
2023-05-10 2023-05-08 0.300 10,900 +0 0.00% 3,270
2023-05-09 2023-05-05 0.300 10,900 +0 0.00% 3,270
2023-05-08 2023-05-04 0.310 10,900 +0 0.00% 3,379
2023-05-05 2023-05-03 0.315 10,900 +0 0.00% 3,434
2023-05-04 2023-05-02 0.315 10,900 +0 0.00% 3,434
2023-05-03 2023-04-28 0.315 10,900 +0 0.00% 3,434
2023-05-02 2023-04-27 0.300 10,900 +0 0.00% 3,270
2023-04-28 2023-04-26 0.310 10,900 +0 0.00% 3,379
2023-04-27 2023-04-25 0.310 10,900 +0 0.00% 3,379
2023-04-26 2023-04-24 0.310 10,900 +0 0.00% 3,379
2023-04-25 2023-04-21 0.300 10,900 +0 0.00% 3,270
2023-04-24 2023-04-20 0.295 10,900 +0 0.00% 3,216
2023-04-21 2023-04-19 0.295 10,900 +0 0.00% 3,216
2023-04-20 2023-04-18 0.300 10,900 +0 0.00% 3,270
2023-04-19 2023-04-17 0.305 10,900 +0 0.00% 3,324
2023-04-18 2023-04-14 0.315 10,900 +0 0.00% 3,434
2023-04-17 2023-04-13 0.290 10,900 +0 0.00% 3,161
2023-04-14 2023-04-12 0.320 10,900 +0 0.00% 3,488
2023-04-13 2023-04-11 0.295 10,900 +0 0.00% 3,216
2023-04-12 2023-04-06 0.295 10,900 +0 0.00% 3,216
2023-04-11 2023-04-04 0.300 10,900 +0 0.00% 3,270
2023-04-06 2023-04-03 0.300 10,900 +0 0.00% 3,270
2023-04-04 2023-03-31 0.300 10,900 +0 0.00% 3,270
2023-04-03 2023-03-30 0.290 10,900 +0 0.00% 3,161
2023-03-31 2023-03-29 0.290 10,900 +0 0.00% 3,161
2023-03-30 2023-03-28 0.290 10,900 +0 0.00% 3,161
2023-03-29 2023-03-27 0.315 10,900 +0 0.00% 3,434
2023-03-28 2023-03-24 0.320 10,900 +0 0.00% 3,488
2023-03-27 2023-03-23 0.320 10,900 +0 0.00% 3,488
2023-03-24 2023-03-22 0.320 10,900 +0 0.00% 3,488
2023-03-23 2023-03-21 0.285 10,900 +0 0.00% 3,106
2023-03-22 2023-03-20 0.305 10,900 +0 0.00% 3,324
2023-03-21 2023-03-17 0.290 10,900 +0 0.00% 3,161
2023-03-20 2023-03-16 0.295 10,900 +0 0.00% 3,216
2023-03-17 2023-03-15 0.315 10,900 +0 0.00% 3,434
2023-03-16 2023-03-14 0.350 10,900 +0 0.00% 3,815
2023-03-15 2023-03-13 0.350 10,900 +0 0.00% 3,815
2023-03-14 2023-03-10 0.345 10,900 +0 0.00% 3,760
2023-03-13 2023-03-09 0.375 10,900 +0 0.00% 4,088
2023-03-10 2023-03-08 0.375 10,900 +0 0.00% 4,088
2023-03-09 2023-03-07 0.365 10,900 +0 0.00% 3,978
2023-03-08 2023-03-06 0.395 10,900 +0 0.00% 4,306
2023-03-07 2023-03-03 0.395 10,900 +0 0.00% 4,306
2023-03-06 2023-03-02 0.405 10,900 +0 0.00% 4,414
2023-03-03 2023-03-01 0.375 10,900 +0 0.00% 4,088
2023-03-02 2023-02-28 0.370 10,900 +0 0.00% 4,033
2023-03-01 2023-02-27 0.385 10,900 +0 0.00% 4,196
2023-02-28 2023-02-24 0.375 10,900 +0 0.00% 4,088
2023-02-27 2023-02-23 0.375 10,900 +0 0.00% 4,088
2023-02-24 2023-02-22 0.380 10,900 +0 0.00% 4,142
2023-02-23 2023-02-21 0.380 10,900 +0 0.00% 4,142
2023-02-22 2023-02-20 0.385 10,900 +0 0.00% 4,196
2023-02-21 2023-02-17 0.385 10,900 +0 0.00% 4,196
2023-02-20 2023-02-16 0.385 10,900 +0 0.00% 4,196
2023-02-17 2023-02-15 0.385 10,900 +0 0.00% 4,196
2023-02-16 2023-02-14 0.400 10,900 +0 0.00% 4,360
2023-02-15 2023-02-13 0.395 10,900 +0 0.00% 4,306
2023-02-14 2023-02-10 0.405 10,900 +0 0.00% 4,414
2023-02-13 2023-02-09 0.400 10,900 +0 0.00% 4,360
2023-02-10 2023-02-08 0.400 10,900 +0 0.00% 4,360
2023-02-09 2023-02-07 0.400 10,900 +0 0.00% 4,360
2023-02-08 2023-02-06 0.405 10,900 +0 0.00% 4,414
2023-02-07 2023-02-03 0.420 10,900 +0 0.00% 4,578
2023-02-06 2023-02-02 0.400 10,900 +0 0.00% 4,360
2023-02-03 2023-02-01 0.400 10,900 +0 0.00% 4,360
2023-02-02 2023-01-31 0.400 10,900 +0 0.00% 4,360
2023-02-01 2023-01-30 0.400 10,900 +0 0.00% 4,360
2023-01-31 2023-01-27 0.385 10,900 +0 0.00% 4,196
2023-01-30 2023-01-26 0.385 10,900 +0 0.00% 4,196
2023-01-27 2023-01-20 0.390 10,900 +0 0.00% 4,251
2023-01-26 2023-01-19 0.395 10,900 +0 0.00% 4,306
2023-01-20 2023-01-18 0.395 10,900 +0 0.00% 4,306
2023-01-19 2023-01-17 0.400 10,900 +0 0.00% 4,360
2023-01-18 2023-01-16 0.400 10,900 +0 0.00% 4,360
2023-01-17 2023-01-13 0.380 10,900 +0 0.00% 4,142
2023-01-16 2023-01-12 0.400 10,900 +0 0.00% 4,360
2023-01-13 2023-01-11 0.415 10,900 +0 0.00% 4,524
2023-01-12 2023-01-10 0.400 10,900 +0 0.00% 4,360
2023-01-11 2023-01-09 0.400 10,900 +0 0.00% 4,360
2023-01-10 2023-01-06 0.390 10,900 +0 0.00% 4,251
2023-01-09 2023-01-05 0.365 10,900 +0 0.00% 3,978
2023-01-06 2023-01-04 0.380 10,900 +0 0.00% 4,142
2023-01-05 2023-01-03 0.390 10,900 +0 0.00% 4,251
2023-01-04 2022-12-30 0.405 10,900 +0 0.00% 4,414
2023-01-03 2022-12-29 0.405 10,900 +0 0.00% 4,414
2022-12-30 2022-12-28 0.400 10,900 +0 0.00% 4,360
2022-12-29 2022-12-23 0.390 10,900 +0 0.00% 4,251
2022-12-28 2022-12-22 0.400 10,900 +0 0.00% 4,360
2022-12-23 2022-12-21 0.390 10,900 +0 0.00% 4,251
2022-12-22 2022-12-20 0.400 10,900 +0 0.00% 4,360
2022-12-21 2022-12-19 0.400 10,900 +0 0.00% 4,360
2022-12-20 2022-12-16 0.435 10,900 +0 0.00% 4,742
2022-12-19 2022-12-15 0.425 10,900 +0 0.00% 4,632
2022-12-16 2022-12-14 0.440 10,900 +0 0.00% 4,796
2022-12-15 2022-12-13 0.420 10,900 +0 0.00% 4,578
2022-12-14 2022-12-12 0.415 10,900 +0 0.00% 4,524
2022-12-13 2022-12-09 0.435 10,900 +0 0.00% 4,742
2022-12-12 2022-12-08 0.415 10,900 +0 0.00% 4,524
2022-12-09 2022-12-07 0.440 10,900 +0 0.00% 4,796
2022-12-08 2022-12-06 0.440 10,900 +0 0.00% 4,796
2022-12-07 2022-12-05 0.405 10,900 +0 0.00% 4,414
2022-12-06 2022-12-02 0.395 10,900 +0 0.00% 4,306
2022-12-05 2022-12-01 0.385 10,900 +0 0.00% 4,196
2022-12-02 2022-11-30 0.435 10,900 +0 0.00% 4,742
2022-12-01 2022-11-29 0.435 10,900 +0 0.00% 4,742
2022-11-30 2022-11-28 0.415 10,900 +0 0.00% 4,524
2022-11-29 2022-11-25 0.440 10,900 +0 0.00% 4,796
2022-11-28 2022-11-24 0.445 10,900 +0 0.00% 4,850
2022-11-25 2022-11-23 0.450 10,900 +0 0.00% 4,905
2022-11-24 2022-11-22 0.450 10,900 +0 0.00% 4,905
2022-11-23 2022-11-21 0.415 10,900 +0 0.00% 4,524
2022-11-22 2022-11-18 0.430 10,900 +0 0.00% 4,687
2022-11-21 2022-11-17 0.450 10,900 +0 0.00% 4,905
2022-11-18 2022-11-16 0.455 10,900 +0 0.00% 4,960
2022-11-17 2022-11-15 0.415 10,900 +0 0.00% 4,524
2022-11-16 2022-11-14 0.420 10,900 +0 0.00% 4,578
2022-11-15 2022-11-11 0.475 10,900 +0 0.00% 5,178
2022-11-14 2022-11-10 0.400 10,900 +0 0.00% 4,360
2022-11-11 2022-11-09 0.420 10,900 +0 0.00% 4,578
2022-11-10 2022-11-08 0.420 10,900 +0 0.00% 4,578
2022-11-09 2022-11-07 0.440 10,900 +0 0.00% 4,796
2022-11-08 2022-11-04 0.435 10,900 +0 0.00% 4,742
2022-11-07 2022-11-03 0.410 10,900 +0 0.00% 4,469
2022-11-04 2022-11-02 0.410 10,900 +0 0.00% 4,469
2022-11-03 2022-11-01 0.415 10,900 +0 0.00% 4,524
2022-11-02 2022-10-31 0.425 10,900 +0 0.00% 4,632
2022-11-01 2022-10-28 0.430 10,900 +0 0.00% 4,687
2022-10-31 2022-10-27 0.430 10,900 +0 0.00% 4,687
2022-10-28 2022-10-26 0.410 10,900 +0 0.00% 4,469
2022-10-27 2022-10-25 0.410 10,900 +0 0.00% 4,469
2022-10-26 2022-10-24 0.440 10,900 +0 0.00% 4,796
2022-10-25 2022-10-21 0.440 10,900 +0 0.00% 4,796
2022-10-24 2022-10-20 0.455 10,900 +0 0.00% 4,960
2022-10-21 2022-10-19 0.450 10,900 +0 0.00% 4,905
2022-10-20 2022-10-18 0.450 10,900 +0 0.00% 4,905
2022-10-19 2022-10-17 0.430 10,900 +0 0.00% 4,687
2022-10-18 2022-10-14 0.450 10,900 +0 0.00% 4,905
2022-10-17 2022-10-13 0.455 10,900 +0 0.00% 4,960
2022-10-14 2022-10-12 0.455 10,900 +0 0.00% 4,960
2022-10-13 2022-10-11 0.460 10,900 +0 0.00% 5,014
2022-10-12 2022-10-10 0.470 10,900 +0 0.00% 5,123
2022-10-11 2022-10-07 0.470 10,900 +0 0.00% 5,123
2022-10-10 2022-10-06 0.470 10,900 +0 0.00% 5,123
2022-10-07 2022-10-05 0.470 10,900 +0 0.00% 5,123
2022-10-06 2022-10-03 0.455 10,900 +0 0.00% 4,960
2022-10-05 2022-09-30 0.450 10,900 +0 0.00% 4,905
2022-10-03 2022-09-29 0.425 10,900 +0 0.00% 4,632
2022-09-30 2022-09-28 0.470 10,900 +0 0.00% 5,123
2022-09-29 2022-09-27 0.455 10,900 +0 0.00% 4,960
2022-09-28 2022-09-26 0.450 10,900 +0 0.00% 4,905
2022-09-27 2022-09-23 0.420 10,900 +0 0.00% 4,578
2022-09-26 2022-09-22 0.445 10,900 +0 0.00% 4,850
2022-09-23 2022-09-21 0.415 10,900 +0 0.00% 4,524
2022-09-22 2022-09-20 0.440 10,900 +0 0.00% 4,796
2022-09-21 2022-09-19 0.450 10,900 +0 0.00% 4,905
2022-09-20 2022-09-16 0.455 10,900 +0 0.00% 4,960
2022-09-19 2022-09-15 0.435 10,900 +0 0.00% 4,742
2022-09-16 2022-09-14 0.405 10,900 +0 0.00% 4,414
2022-09-15 2022-09-13 0.380 10,900 +0 0.00% 4,142
2022-09-14 2022-09-09 0.365 10,900 +0 0.00% 3,978
2022-09-13 2022-09-08 0.400 10,900 +0 0.00% 4,360
2022-09-09 2022-09-07 0.435 10,900 +0 0.00% 4,742
2022-09-08 2022-09-06 0.475 10,900 +0 0.00% 5,178
2022-09-07 2022-09-05 0.470 10,900 +0 0.00% 5,123
2022-09-06 2022-09-02 0.480 10,900 +0 0.00% 5,232
2022-09-05 2022-09-01 0.480 10,900 +0 0.00% 5,232
2022-09-02 2022-08-31 0.490 10,900 +0 0.00% 5,341
2022-09-01 2022-08-30 0.495 10,900 +0 0.00% 5,396
2022-08-31 2022-08-29 0.485 10,900 +0 0.00% 5,286
2022-08-30 2022-08-26 0.475 10,900 +0 0.00% 5,178
2022-08-29 2022-08-25 0.480 10,900 +0 0.00% 5,232
2022-08-26 2022-08-24 0.480 10,900 +0 0.00% 5,232
2022-08-25 2022-08-23 0.480 10,900 +0 0.00% 5,232
2022-08-24 2022-08-22 0.500 10,900 +0 0.00% 5,450
2022-08-23 2022-08-19 0.480 10,900 +0 0.00% 5,232
2022-08-22 2022-08-18 0.470 10,900 +0 0.00% 5,123
2022-08-19 2022-08-17 0.490 10,900 +0 0.00% 5,341
2022-08-18 2022-08-16 0.470 10,900 +0 0.00% 5,123
2022-08-17 2022-08-15 0.500 10,900 +0 0.00% 5,450
2022-08-16 2022-08-12 0.495 10,900 +0 0.00% 5,396
2022-08-15 2022-08-11 0.500 10,900 +0 0.00% 5,450
2022-08-12 2022-08-10 0.460 10,900 +0 0.00% 5,014
2022-08-11 2022-08-09 0.480 10,900 +0 0.00% 5,232
2022-08-10 2022-08-08 0.510 10,900 +0 0.00% 5,559
2022-08-09 2022-08-05 0.500 10,900 +0 0.00% 5,450
2022-08-08 2022-08-04 0.500 10,900 +0 0.00% 5,450
2022-08-05 2022-08-03 0.485 10,900 +0 0.00% 5,286
2022-08-04 2022-08-02 0.480 10,900 +0 0.00% 5,232
2022-08-03 2022-08-01 0.480 10,900 +0 0.00% 5,232
2022-08-02 2022-07-29 0.495 10,900 +0 0.00% 5,396
2022-08-01 2022-07-28 0.500 10,900 +0 0.00% 5,450
2022-07-29 2022-07-27 0.495 10,900 +0 0.00% 5,396
2022-07-28 2022-07-26 0.500 10,900 +0 0.00% 5,450
2022-07-27 2022-07-25 0.495 10,900 +0 0.00% 5,396
2022-07-26 2022-07-22 0.500 10,900 +0 0.00% 5,450
2022-07-25 2022-07-21 0.500 10,900 +0 0.00% 5,450
2022-07-22 2022-07-20 0.560 10,900 +0 0.00% 6,104
2022-07-21 2022-07-19 0.550 10,900 +0 0.00% 5,995
2022-07-20 2022-07-18 0.490 10,900 +0 0.00% 5,341
2022-07-19 2022-07-15 0.490 10,900 +0 0.00% 5,341
2022-07-18 2022-07-14 0.465 10,900 +0 0.00% 5,068
2022-07-15 2022-07-13 0.465 10,900 +0 0.00% 5,068
2022-07-14 2022-07-12 0.470 10,900 +0 0.00% 5,123
2022-07-13 2022-07-11 0.480 10,900 +0 0.00% 5,232
2022-07-12 2022-07-08 0.480 10,900 +0 0.00% 5,232
2022-07-11 2022-07-07 0.485 10,900 +0 0.00% 5,286
2022-07-08 2022-07-06 0.490 10,900 +0 0.00% 5,341
2022-07-07 2022-07-05 0.485 10,900 +0 0.00% 5,286
2022-07-06 2022-07-04 0.510 10,900 +0 0.00% 5,559
2022-07-05 2022-06-30 0.510 10,900 +0 0.00% 5,559
2022-07-04 2022-06-29 0.510 10,900 +0 0.00% 5,559
2022-06-30 2022-06-28 0.500 10,900 +0 0.00% 5,450
2022-06-29 2022-06-27 0.495 10,900 +0 0.00% 5,396
2022-06-28 2022-06-24 0.500 10,900 +0 0.00% 5,450
2022-06-27 2022-06-23 0.500 10,900 +0 0.00% 5,450
2022-06-24 2022-06-22 0.495 10,900 +0 0.00% 5,396
2022-06-23 2022-06-21 0.520 10,900 +0 0.00% 5,668
2022-06-22 2022-06-20 0.500 10,900 +0 0.00% 5,450
2022-06-21 2022-06-17 0.520 10,900 +0 0.00% 5,668
2022-06-20 2022-06-16 0.520 10,900 +0 0.00% 5,668
2022-06-17 2022-06-15 0.495 10,900 +0 0.00% 5,396
2022-06-16 2022-06-14 0.500 10,900 +0 0.00% 5,450
2022-06-15 2022-06-13 0.520 10,900 +0 0.00% 5,668
2022-06-14 2022-06-10 0.540 10,900 +0 0.00% 5,886
2022-06-13 2022-06-09 0.530 10,900 +0 0.00% 5,777
2022-06-10 2022-06-08 0.540 10,900 +0 0.00% 5,886
2022-06-09 2022-06-07 0.540 10,900 +0 0.00% 5,886
2022-06-08 2022-06-06 0.530 10,900 +0 0.00% 5,777
2022-06-07 2022-06-02 0.530 10,900 +0 0.00% 5,777
2022-06-06 2022-06-01 0.540 10,900 +0 0.00% 5,886
2022-06-02 2022-05-31 0.540 10,900 +0 0.00% 5,886
2022-06-01 2022-05-30 0.550 10,900 +0 0.00% 5,995
2022-05-31 2022-05-27 0.560 10,900 +0 0.00% 6,104
2022-05-30 2022-05-26 0.560 10,900 +0 0.00% 6,104
2022-05-27 2022-05-25 0.590 10,900 +0 0.00% 6,433
2022-05-26 2022-05-24 0.580 10,900 +188 0.00% 6,322
2022-05-25 2022-05-23 0.580 10,712 +0 0.00% 6,213
2022-05-24 2022-05-20 0.580 10,712 +0 0.00% 6,213
2022-05-23 2022-05-19 0.580 10,712 +0 0.00% 6,213
2022-05-20 2022-05-18 0.590 10,712 +0 0.00% 6,322
2022-05-19 2022-05-17 0.590 10,712 +0 0.00% 6,322
2022-05-18 2022-05-16 0.590 10,712 +0 0.00% 6,322
2022-05-17 2022-05-13 0.611 10,712 +0 0.00% 6,540
2022-05-16 2022-05-12 0.611 10,712 +0 0.00% 6,540
2022-05-13 2022-05-11 0.651 10,712 +0 0.00% 6,976
2022-05-12 2022-05-10 0.641 10,712 +0 0.00% 6,867
2022-05-11 2022-05-06 0.641 10,712 +0 0.00% 6,867
2022-05-10 2022-05-05 0.651 10,712 +0 0.00% 6,976
2022-05-06 2022-05-04 0.641 10,712 +0 0.00% 6,867
2022-05-05 2022-05-03 0.651 10,712 +0 0.00% 6,976
2022-05-04 2022-04-29 0.621 10,712 +0 0.00% 6,649
2022-05-03 2022-04-28 0.600 10,712 +0 0.00% 6,431
2022-04-29 2022-04-27 0.590 10,712 +0 0.00% 6,322
2022-04-28 2022-04-26 0.600 10,712 +0 0.00% 6,431
2022-04-27 2022-04-25 0.580 10,712 +0 0.00% 6,213
2022-04-26 2022-04-22 0.661 10,712 +0 0.00% 7,085
2022-04-25 2022-04-21 0.661 10,712 +0 0.00% 7,085
2022-04-22 2022-04-20 0.661 10,712 +0 0.00% 7,085
2022-04-21 2022-04-19 0.682 10,712 +0 0.00% 7,303
2022-04-20 2022-04-14 0.682 10,712 +0 0.00% 7,303
2022-04-19 2022-04-13 0.692 10,712 +0 0.00% 7,412
2022-04-14 2022-04-12 0.692 10,712 +0 0.00% 7,412
2022-04-13 2022-04-11 0.722 10,712 +0 0.00% 7,739
2022-04-12 2022-04-08 0.722 10,712 +0 0.00% 7,739
2022-04-11 2022-04-07 0.692 10,712 +0 0.00% 7,412
2022-04-08 2022-04-06 0.722 10,712 +0 0.00% 7,739
2022-04-07 2022-04-04 0.682 10,712 +0 0.00% 7,303
2022-04-06 2022-04-01 0.682 10,712 +0 0.00% 7,303
2022-04-04 2022-03-31 0.682 10,712 +0 0.00% 7,303
2022-04-01 2022-03-30 0.682 10,712 +0 0.00% 7,303
2022-03-31 2022-03-29 0.641 10,712 +0 0.00% 6,867
2022-03-30 2022-03-28 0.661 10,712 +0 0.00% 7,085
2022-03-29 2022-03-25 0.692 10,712 +0 0.00% 7,412
2022-03-28 2022-03-24 0.692 10,712 +0 0.00% 7,412
2022-03-25 2022-03-23 0.712 10,712 +0 0.00% 7,630
2022-03-24 2022-03-22 0.682 10,712 +0 0.00% 7,303
2022-03-23 2022-03-21 0.682 10,712 +0 0.00% 7,303
2022-03-22 2022-03-18 0.682 10,712 +0 0.00% 7,303
2022-03-21 2022-03-17 0.661 10,712 +0 0.00% 7,085
2022-03-18 2022-03-16 0.661 10,712 +0 0.00% 7,085
2022-03-17 2022-03-15 0.641 10,712 +0 0.00% 6,867
2022-03-16 2022-03-14 0.611 10,712 +0 0.00% 6,540
2022-03-15 2022-03-11 0.611 10,712 +0 0.00% 6,540
2022-03-14 2022-03-10 0.641 10,712 +0 0.00% 6,867
2022-03-11 2022-03-09 0.651 10,712 +0 0.00% 6,976
2022-03-10 2022-03-08 0.661 10,712 +0 0.00% 7,085
2022-03-09 2022-03-07 0.672 10,712 +0 0.00% 7,194
2022-03-08 2022-03-04 0.702 10,712 +0 0.00% 7,521
2022-03-07 2022-03-03 0.712 10,712 +0 0.00% 7,630
2022-03-04 2022-03-02 0.722 10,712 +0 0.00% 7,739
2022-03-03 2022-03-01 0.733 10,712 +0 0.00% 7,848
2022-03-02 2022-02-28 0.743 10,712 +0 0.00% 7,957
2022-03-01 2022-02-25 0.733 10,712 +0 0.00% 7,848
2022-02-28 2022-02-24 0.733 10,712 +0 0.00% 7,848
2022-02-25 2022-02-23 0.784 10,712 +0 0.00% 8,393
2022-02-24 2022-02-22 0.794 10,712 +0 0.00% 8,502
2022-02-23 2022-02-21 0.804 10,712 +0 0.00% 8,611
2022-02-22 2022-02-18 0.794 10,712 +0 0.00% 8,502
2022-02-21 2022-02-17 0.804 10,712 +0 0.00% 8,611
2022-02-18 2022-02-16 0.834 10,712 +0 0.00% 8,938
2022-02-17 2022-02-15 0.804 10,712 +0 0.00% 8,611
2022-02-16 2022-02-14 0.804 10,712 +0 0.00% 8,611
2022-02-15 2022-02-11 0.804 10,712 +0 0.00% 8,611
2022-02-14 2022-02-10 0.814 10,712 +0 0.00% 8,720
2022-02-11 2022-02-09 0.845 10,712 +0 0.00% 9,047
2022-02-10 2022-02-08 0.895 10,712 +0 0.00% 9,592
2022-02-09 2022-02-07 0.875 10,712 +0 0.00% 9,374
2022-02-08 2022-02-04 0.906 10,712 +0 0.00% 9,701
2022-02-07 2022-01-31 0.916 10,712 +0 0.00% 9,810
2022-02-04 2022-01-27 0.763 10,712 +0 0.00% 8,175
2022-01-28 2022-01-26 0.794 10,712 +0 0.00% 8,502
2022-01-27 2022-01-25 0.804 10,712 +0 0.00% 8,611
2022-01-26 2022-01-24 0.794 10,712 +0 0.00% 8,502
2022-01-25 2022-01-21 0.773 10,712 +0 0.00% 8,284
2022-01-24 2022-01-20 0.763 10,712 +0 0.00% 8,175
2022-01-21 2022-01-19 0.784 10,712 +0 0.00% 8,393
2022-01-20 2022-01-18 0.784 10,712 +0 0.00% 8,393
2022-01-19 2022-01-17 0.794 10,712 +0 0.00% 8,502
2022-01-18 2022-01-14 0.814 10,712 +0 0.00% 8,720
2022-01-17 2022-01-13 0.824 10,712 +0 0.00% 8,829
2022-01-14 2022-01-12 0.845 10,712 +0 0.00% 9,047
2022-01-13 2022-01-11 0.834 10,712 +0 0.00% 8,938
2022-01-12 2022-01-10 0.814 10,712 +0 0.00% 8,720
2022-01-11 2022-01-07 0.794 10,712 +0 0.00% 8,502
2022-01-10 2022-01-06 0.804 10,712 +0 0.00% 8,611
2022-01-07 2022-01-05 0.814 10,712 +0 0.00% 8,720
2022-01-06 2022-01-04 0.814 10,712 +0 0.00% 8,720
2022-01-05 2022-01-03 0.773 10,712 +0 0.00% 8,284
2022-01-04 2021-12-31 0.753 10,712 +0 0.00% 8,066
2022-01-03 2021-12-29 0.743 10,712 +0 0.00% 7,957
2021-12-30 2021-12-28 0.733 10,712 +0 0.00% 7,848
2021-12-29 2021-12-24 0.784 10,712 +0 0.00% 8,393
2021-12-28 2021-12-22 0.794 10,712 +0 0.00% 8,502
2021-12-23 2021-12-21 0.784 10,712 +0 0.00% 8,393
2021-12-22 2021-12-20 0.784 10,712 +0 0.00% 8,393
2021-12-21 2021-12-17 0.804 10,712 +0 0.00% 8,611
2021-12-20 2021-12-16 0.814 10,712 +0 0.00% 8,720
2021-12-17 2021-12-15 0.824 10,712 +0 0.00% 8,829
2021-12-16 2021-12-14 0.845 10,712 +0 0.00% 9,047
2021-12-15 2021-12-13 0.855 10,712 +0 0.00% 9,156
2021-12-14 2021-12-10 0.865 10,712 +0 0.00% 9,265
2021-12-13 2021-12-09 0.885 10,712 +0 0.00% 9,483
2021-12-10 2021-12-08 0.885 10,712 +0 0.00% 9,483
2021-12-09 2021-12-07 0.885 10,712 +0 0.00% 9,483
2021-12-08 2021-12-06 0.885 10,712 +0 0.00% 9,483
2021-12-07 2021-12-03 0.885 10,712 +0 0.00% 9,483
2021-12-06 2021-12-02 0.875 10,712 +0 0.00% 9,374
2021-12-03 2021-12-01 0.865 10,712 +0 0.00% 9,265
2021-12-02 2021-11-30 0.855 10,712 +0 0.00% 9,156
2021-12-01 2021-11-29 0.895 10,712 +0 0.00% 9,592
2021-11-30 2021-11-26 0.895 10,712 +0 0.00% 9,592
2021-11-29 2021-11-25 0.895 10,712 +0 0.00% 9,592
2021-11-26 2021-11-24 0.895 10,712 +0 0.00% 9,592
2021-11-25 2021-11-23 0.855 10,712 +0 0.00% 9,156
2021-11-24 2021-11-22 0.855 10,712 +0 0.00% 9,156
2021-11-23 2021-11-19 0.824 10,712 +0 0.00% 8,829
2021-11-22 2021-11-18 0.814 10,712 +0 0.00% 8,720
2021-11-19 2021-11-17 0.814 10,712 +0 0.00% 8,720
2021-11-18 2021-11-16 0.834 10,712 +0 0.00% 8,938
2021-11-17 2021-11-15 0.824 10,712 +0 0.00% 8,829
2021-11-16 2021-11-12 0.794 10,712 +0 0.00% 8,502
2021-11-15 2021-11-11 0.784 10,712 +0 0.00% 8,393
2021-11-12 2021-11-10 0.804 10,712 +0 0.00% 8,611
2021-11-11 2021-11-09 0.804 10,712 +0 0.00% 8,611
2021-11-10 2021-11-08 0.804 10,712 +0 0.00% 8,611
2021-11-09 2021-11-05 0.804 10,712 +0 0.00% 8,611
2021-11-08 2021-11-04 0.804 10,712 +0 0.00% 8,611
2021-11-05 2021-11-03 0.814 10,712 +0 0.00% 8,720
2021-11-04 2021-11-02 0.814 10,712 +0 0.00% 8,720
2021-11-03 2021-11-01 0.804 10,712 +0 0.00% 8,611
2021-11-02 2021-10-29 0.824 10,712 +0 0.00% 8,829
2021-11-01 2021-10-28 0.824 10,712 +0 0.00% 8,829
2021-10-29 2021-10-27 0.834 10,712 +0 0.00% 8,938
2021-10-28 2021-10-26 0.814 10,712 +0 0.00% 8,720
2021-10-27 2021-10-25 0.855 10,712 +0 0.00% 9,156
2021-10-26 2021-10-22 0.814 10,712 +0 0.00% 8,720
2021-10-25 2021-10-21 0.804 10,712 +0 0.00% 8,611
2021-10-22 2021-10-20 0.814 10,712 +0 0.00% 8,720
2021-10-21 2021-10-19 0.814 10,712 +0 0.00% 8,720
2021-10-20 2021-10-18 0.814 10,712 +0 0.00% 8,720
2021-10-19 2021-10-15 0.814 10,712 +0 0.00% 8,720
2021-10-18 2021-10-12 0.855 10,712 +0 0.00% 9,156
2021-10-15 2021-10-11 0.855 10,712 +0 0.00% 9,156
2021-10-12 2021-10-08 0.845 10,712 +0 0.00% 9,047
2021-10-11 2021-10-07 0.855 10,712 +0 0.00% 9,156
2021-10-08 2021-10-06 0.845 10,712 +0 0.00% 9,047
2021-10-07 2021-10-05 0.845 10,712 +0 0.00% 9,047
2021-10-06 2021-10-04 0.834 10,712 +0 0.00% 8,938
2021-10-05 2021-09-30 0.824 10,712 +0 0.00% 8,829
2021-10-04 2021-09-29 0.814 10,712 +0 0.00% 8,720
2021-09-30 2021-09-28 0.814 10,712 +0 0.00% 8,720
2021-09-29 2021-09-27 0.794 10,712 +0 0.00% 8,502
2021-09-28 2021-09-24 0.804 10,712 +0 0.00% 8,611
2021-09-27 2021-09-23 0.794 10,712 +0 0.00% 8,502
2021-09-24 2021-09-21 0.763 10,712 +0 0.00% 8,175
2021-09-23 2021-09-20 0.784 10,712 +0 0.00% 8,393
2021-09-21 2021-09-17 0.824 10,712 +0 0.00% 8,829
2021-09-20 2021-09-16 0.865 10,712 +0 0.00% 9,265
2021-09-17 2021-09-15 0.865 10,712 +0 0.00% 9,265
2021-09-16 2021-09-14 0.865 10,712 +0 0.00% 9,265
2021-09-15 2021-09-13 0.906 10,712 +0 0.00% 9,701
2021-09-14 2021-09-10 0.936 10,712 +0 0.00% 10,028
2021-09-13 2021-09-09 0.916 10,712 +0 0.00% 9,810
2021-09-10 2021-09-08 0.936 10,712 +0 0.00% 10,028
2021-09-09 2021-09-07 0.936 10,712 +0 0.00% 10,028
2021-09-08 2021-09-06 0.936 10,712 +0 0.00% 10,028
2021-09-07 2021-09-03 0.916 10,712 +0 0.00% 9,810
2021-09-06 2021-09-02 0.916 10,712 +0 0.00% 9,810
2021-09-03 2021-09-01 0.926 10,712 +0 0.00% 9,919
2021-09-02 2021-08-31 0.967 10,712 +0 0.00% 10,355
2021-09-01 2021-08-30 0.967 10,712 +0 0.00% 10,355
2021-08-31 2021-08-27 0.956 10,712 +0 0.00% 10,246
2021-08-30 2021-08-26 0.916 10,712 +0 0.00% 9,810
2021-08-27 2021-08-25 1.007 10,712 +0 0.00% 10,791
2021-08-26 2021-08-24 0.967 10,712 +0 0.00% 10,355
2021-08-25 2021-08-23 0.784 10,712 +0 0.00% 8,393
2021-08-24 2021-08-20 0.733 10,712 +0 0.00% 7,848
2021-08-23 2021-08-19 0.733 10,712 +0 0.00% 7,848
2021-08-20 2021-08-18 0.733 10,712 +0 0.00% 7,848
2021-08-19 2021-08-17 0.743 10,712 +0 0.00% 7,957
2021-08-18 2021-08-16 0.773 10,712 +0 0.00% 8,284
2021-08-17 2021-08-13 0.773 10,712 +0 0.00% 8,284
2021-08-16 2021-08-12 0.784 10,712 +0 0.00% 8,393
2021-08-13 2021-08-11 0.804 10,712 +0 0.00% 8,611
2021-08-12 2021-08-10 0.804 10,712 +0 0.00% 8,611
2021-08-11 2021-08-09 0.784 10,712 +0 0.00% 8,393
2021-08-10 2021-08-06 0.743 10,712 +0 0.00% 7,957
2021-08-09 2021-08-05 0.733 10,712 +0 0.00% 7,848
2021-08-06 2021-08-04 0.743 10,712 +0 0.00% 7,957
2021-08-05 2021-08-03 0.753 10,712 +0 0.00% 8,066
2021-08-04 2021-08-02 0.773 10,712 +0 0.00% 8,284
2021-08-03 2021-07-30 0.773 10,712 +0 0.00% 8,284
2021-08-02 2021-07-29 0.784 10,712 +0 0.00% 8,393
2021-07-30 2021-07-28 0.773 10,712 +0 0.00% 8,284
2021-07-29 2021-07-27 0.763 10,712 +0 0.00% 8,175
2021-07-28 2021-07-26 0.814 10,712 +0 0.00% 8,720
2021-07-27 2021-07-23 0.855 10,712 +0 0.00% 9,156
2021-07-26 2021-07-22 0.834 10,712 +0 0.00% 8,938
2021-07-23 2021-07-21 0.824 10,712 +0 0.00% 8,829
2021-07-22 2021-07-20 0.773 10,712 +0 0.00% 8,284
2021-07-21 2021-07-19 0.784 10,712 +0 0.00% 8,393
2021-07-20 2021-07-16 0.804 10,712 +0 0.00% 8,611
2021-07-19 2021-07-15 0.804 10,712 +0 0.00% 8,611
2021-07-16 2021-07-14 0.804 10,712 +0 0.00% 8,611
2021-07-15 2021-07-13 0.804 10,712 +0 0.00% 8,611
2021-07-14 2021-07-12 0.814 10,712 +0 0.00% 8,720
2021-07-13 2021-07-09 0.763 10,712 +0 0.00% 8,175
2021-07-12 2021-07-08 0.814 10,712 +0 0.00% 8,720
2021-07-09 2021-07-07 0.824 10,712 +0 0.00% 8,829
2021-07-08 2021-07-06 0.814 10,712 +0 0.00% 8,720
2021-07-07 2021-07-05 0.834 10,712 +0 0.00% 8,938
2021-07-06 2021-07-02 0.824 10,712 +0 0.00% 8,829
2021-07-05 2021-06-30 0.824 10,712 +0 0.00% 8,829
2021-07-02 2021-06-29 0.895 10,712 +0 0.00% 9,592
2021-06-30 2021-06-28 0.885 10,712 +0 0.00% 9,483
2021-06-29 2021-06-25 0.875 10,712 +0 0.00% 9,374
2021-06-28 2021-06-24 0.895 10,712 +0 0.00% 9,592
2021-06-25 2021-06-23 0.895 10,712 +0 0.00% 9,592
2021-06-24 2021-06-22 0.845 10,712 +0 0.00% 9,047
2021-06-23 2021-06-21 0.845 10,712 +0 0.00% 9,047
2021-06-22 2021-06-18 0.875 10,712 +0 0.00% 9,374
2021-06-21 2021-06-17 0.885 10,712 +0 0.00% 9,483
2021-06-18 2021-06-16 0.906 10,712 +0 0.00% 9,701
2021-06-17 2021-06-15 0.936 10,712 +0 0.00% 10,028
2021-06-16 2021-06-11 0.946 10,712 +0 0.00% 10,137
2021-06-15 2021-06-10 0.987 10,712 +0 0.00% 10,573
2021-06-11 2021-06-09 0.997 10,712 +0 0.00% 10,682
2021-06-10 2021-06-08 0.977 10,712 +0 0.00% 10,464
2021-06-09 2021-06-07 0.977 10,712 +0 0.00% 10,464
2021-06-08 2021-06-04 0.956 10,712 +0 0.00% 10,246
2021-06-07 2021-06-03 0.956 10,712 +0 0.00% 10,246
2021-06-04 2021-06-02 0.926 10,712 +0 0.00% 9,919
2021-06-03 2021-06-01 0.906 10,712 +0 0.00% 9,701
2021-06-02 2021-05-31 0.834 10,712 +0 0.00% 8,938
2021-06-01 2021-05-28 0.845 10,712 +0 0.00% 9,047
2021-05-31 2021-05-27 0.855 10,712 +0 0.00% 9,156
2021-05-28 2021-05-26 0.865 10,712 +0 0.00% 9,265
2021-05-27 2021-05-25 0.875 10,712 +0 0.00% 9,374
2021-05-26 2021-05-24 0.906 10,712 +0 0.00% 9,701
2021-05-25 2021-05-21 0.906 10,712 +0 0.00% 9,701
2021-05-24 2021-05-20 0.885 10,712 +0 0.00% 9,483
2021-05-21 2021-05-18 0.885 10,712 +0 0.00% 9,483
2021-05-20 2021-05-17 0.895 10,712 +0 0.00% 9,592
2021-05-18 2021-05-14 0.824 10,712 +0 0.00% 8,829
2021-05-17 2021-05-13 0.845 10,712 +0 0.00% 9,047
2021-05-14 2021-05-12 0.855 10,712 +0 0.00% 9,156
2021-05-13 2021-05-11 0.845 10,712 +0 0.00% 9,047
2021-05-12 2021-05-10 0.875 10,712 +0 0.00% 9,374
2021-05-11 2021-05-07 0.885 10,712 +0 0.00% 9,483
2021-05-10 2021-05-06 0.916 10,712 +0 0.00% 9,810
2021-05-07 2021-05-05 0.916 10,712 +0 0.00% 9,810
2021-05-06 2021-05-04 0.916 10,712 +0 0.00% 9,810
2021-05-05 2021-05-03 0.926 10,712 +0 0.00% 9,919
2021-05-04 2021-04-30 0.936 10,712 +0 0.00% 10,028
2021-05-03 2021-04-29 0.956 10,712 +0 0.00% 10,246
2021-04-30 2021-04-28 0.967 10,712 +0 0.00% 10,355
2021-04-29 2021-04-27 0.977 10,712 +0 0.00% 10,464
2021-04-28 2021-04-26 0.956 10,712 +0 0.00% 10,246
2021-04-27 2021-04-23 0.936 10,712 +0 0.00% 10,028
2021-04-26 2021-04-22 0.956 10,712 +0 0.00% 10,246
2021-04-23 2021-04-21 0.956 10,712 +0 0.00% 10,246
2021-04-22 2021-04-20 0.967 10,712 +0 0.00% 10,355
2021-04-21 2021-04-19 0.936 10,712 +0 0.00% 10,028
2021-04-20 2021-04-16 0.926 10,712 +0 0.00% 9,919
2021-04-19 2021-04-15 0.916 10,712 +0 0.00% 9,810
2021-04-16 2021-04-14 0.936 10,712 +0 0.00% 10,028
2021-04-15 2021-04-13 0.936 10,712 +0 0.00% 10,028
2021-04-14 2021-04-12 0.936 10,712 +0 0.00% 10,028
2021-04-13 2021-04-09 0.967 10,712 +0 0.00% 10,355
2021-04-12 2021-04-08 0.967 10,712 +0 0.00% 10,355
2021-04-09 2021-04-07 0.967 10,712 +0 0.00% 10,355
2021-04-08 2021-04-01 0.977 10,712 +0 0.00% 10,464
2021-04-07 2021-03-31 0.977 10,712 +0 0.00% 10,464
2021-04-01 2021-03-30 0.977 10,712 +0 0.00% 10,464
2021-03-31 2021-03-29 1.058 10,712 +0 0.00% 11,336
2021-03-30 2021-03-26 0.977 10,712 +0 0.00% 10,464
2021-03-29 2021-03-25 0.977 10,712 +0 0.00% 10,464
2021-03-26 2021-03-24 0.977 10,712 +0 0.00% 10,464
2021-03-25 2021-03-23 1.028 10,712 +0 0.00% 11,009
2021-03-24 2021-03-22 1.038 10,712 +0 0.00% 11,118
2021-03-23 2021-03-19 1.018 10,712 +0 0.00% 10,900
2021-03-22 2021-03-18 1.018 10,712 +0 0.00% 10,900
2021-03-19 2021-03-17 1.028 10,712 +0 0.00% 11,009
2021-03-18 2021-03-16 1.018 10,712 +0 0.00% 10,900
2021-03-17 2021-03-15 0.997 10,712 +0 0.00% 10,682
2021-03-16 2021-03-12 0.987 10,712 +0 0.00% 10,573
2021-03-15 2021-03-11 0.936 10,712 +0 0.00% 10,028
2021-03-12 2021-03-10 0.926 10,712 +0 0.00% 9,919
2021-03-11 2021-03-09 0.926 10,712 +0 0.00% 9,919
2021-03-10 2021-03-08 0.946 10,712 +0 0.00% 10,137
2021-03-09 2021-03-05 0.977 10,712 +0 0.00% 10,464
2021-03-08 2021-03-04 0.987 10,712 +0 0.00% 10,573
2021-03-05 2021-03-03 1.007 10,712 +0 0.00% 10,791
2021-03-04 2021-03-02 1.018 10,712 +0 0.00% 10,900
2021-03-03 2021-03-01 1.068 10,712 +0 0.00% 11,445
2021-03-02 2021-02-26 0.987 10,712 +0 0.00% 10,573
2021-03-01 2021-02-25 1.028 10,712 +0 0.00% 11,009
2021-02-26 2021-02-24 1.018 10,712 +0 0.00% 10,900
2021-02-25 2021-02-23 1.079 10,712 +0 0.00% 11,554
2021-02-24 2021-02-22 1.068 10,712 +0 0.00% 11,445
2021-02-23 2021-02-19 1.140 10,712 +0 0.00% 12,208
2021-02-22 2021-02-18 1.272 10,712 +0 0.00% 13,625
2021-02-19 2021-02-17 1.272 10,712 +0 0.00% 13,625
2021-02-18 2021-02-16 1.364 10,712 +0 0.00% 14,606
2021-02-17 2021-02-11 1.333 10,712 +0 0.00% 14,279
2021-02-16 2021-02-09 1.374 10,712 +0 0.00% 14,715
2021-02-10 2021-02-08 1.292 10,712 +0 0.00% 13,843
2021-02-09 2021-02-05 1.201 10,712 +0 0.00% 12,862
2021-02-08 2021-02-04 1.201 10,712 +0 0.00% 12,862
2021-02-05 2021-02-03 1.201 10,712 +0 0.00% 12,862
2021-02-04 2021-02-02 1.180 10,712 +0 0.00% 12,644
2021-02-03 2021-02-01 1.150 10,712 +0 0.00% 12,317
2021-02-02 2021-01-29 1.028 10,712 +0 0.00% 11,009
2021-02-01 2021-01-28 1.068 10,712 +0 0.00% 11,445
2021-01-29 2021-01-27 1.089 10,712 +0 0.00% 11,663
2021-01-28 2021-01-26 1.109 10,712 +0 0.00% 11,881
2021-01-27 2021-01-25 1.150 10,712 +0 0.00% 12,317
2021-01-26 2021-01-22 1.201 10,712 +0 0.00% 12,862
2021-01-25 2021-01-21 1.109 10,712 +0 0.00% 11,881
2021-01-22 2021-01-20 1.129 10,712 +0 0.00% 12,099
2021-01-21 2021-01-19 1.140 10,712 +0 0.00% 12,208
2021-01-20 2021-01-18 0.956 10,712 +0 0.00% 10,246
2021-01-19 2021-01-15 0.936 10,712 +0 0.00% 10,028
2021-01-18 2021-01-14 0.977 10,712 +0 0.00% 10,464
2021-01-15 2021-01-13 0.946 10,712 +0 0.00% 10,137
2021-01-14 2021-01-12 0.946 10,712 +0 0.00% 10,137
2021-01-13 2021-01-11 0.946 10,712 +0 0.00% 10,137
2021-01-12 2021-01-08 0.926 10,712 +0 0.00% 9,919
2021-01-11 2021-01-07 0.936 10,712 +0 0.00% 10,028
2021-01-08 2021-01-06 0.987 10,712 +0 0.00% 10,573
2021-01-07 2021-01-05 0.956 10,712 +0 0.00% 10,246
2021-01-06 2021-01-04 0.967 10,712 +0 0.00% 10,355
2021-01-05 2020-12-31 0.977 10,712 +0 0.00% 10,464
2021-01-04 2020-12-29 0.946 10,712 +0 0.00% 10,137
2020-12-30 2020-12-28 0.977 10,712 +0 0.00% 10,464
2020-12-29 2020-12-24 0.977 10,712 +0 0.00% 10,464
2020-12-28 2020-12-22 0.916 10,712 +0 0.00% 9,810
2020-12-23 2020-12-21 0.916 10,712 +0 0.00% 9,810
2020-12-22 2020-12-18 0.956 10,712 +0 0.00% 10,246
2020-12-21 2020-12-17 0.997 10,712 +0 0.00% 10,682
2020-12-18 2020-12-16 0.946 10,712 +0 0.00% 10,137
2020-12-17 2020-12-15 0.967 10,712 +0 0.00% 10,355
2020-12-16 2020-12-14 0.967 10,712 +0 0.00% 10,355
2020-12-15 2020-12-11 0.977 10,712 +0 0.00% 10,464
2020-12-14 2020-12-10 0.977 10,712 +0 0.00% 10,464
2020-12-11 2020-12-09 0.997 10,712 +0 0.00% 10,682
2020-12-10 2020-12-08 1.018 10,712 +0 0.00% 10,900
2020-12-09 2020-12-07 1.007 10,712 +0 0.00% 10,791
2020-12-08 2020-12-04 1.007 10,712 +0 0.00% 10,791
2020-12-07 2020-12-03 1.079 10,712 +0 0.00% 11,554
2020-12-04 2020-12-02 1.089 10,712 +0 0.00% 11,663
2020-12-03 2020-12-01 1.109 10,712 +0 0.00% 11,881
2020-12-02 2020-11-30 1.109 10,712 +0 0.00% 11,881
2020-12-01 2020-11-27 1.079 10,712 +0 0.00% 11,554
2020-11-30 2020-11-26 1.018 10,712 +0 0.00% 10,900
2020-11-27 2020-11-25 0.997 10,712 +0 0.00% 10,682
2020-11-26 2020-11-24 0.987 10,712 +0 0.00% 10,573
2020-11-25 2020-11-23 0.987 10,712 +0 0.00% 10,573
2020-11-24 2020-11-20 1.018 10,712 +0 0.00% 10,900
2020-11-23 2020-11-19 1.007 10,712 +0 0.00% 10,791
2020-11-20 2020-11-18 0.987 10,712 +0 0.00% 10,573
2020-11-19 2020-11-17 0.977 10,712 +0 0.00% 10,464
2020-11-18 2020-11-16 1.018 10,712 +0 0.00% 10,900
2020-11-17 2020-11-13 1.018 10,712 +0 0.00% 10,900
2020-11-16 2020-11-12 1.007 10,712 +0 0.00% 10,791
2020-11-13 2020-11-11 1.007 10,712 +0 0.00% 10,791
2020-11-12 2020-11-10 1.007 10,712 +0 0.00% 10,791
2020-11-11 2020-11-09 1.038 10,712 +0 0.00% 11,118
2020-11-10 2020-11-06 1.028 10,712 +0 0.00% 11,009
2020-11-09 2020-11-05 0.926 10,712 +0 0.00% 9,919
2020-11-06 2020-11-04 0.895 10,712 +0 0.00% 9,592
2020-11-05 2020-11-03 0.916 10,712 +0 0.00% 9,810
2020-11-04 2020-11-02 0.865 10,712 +0 0.00% 9,265
2020-11-03 2020-10-30 0.967 10,712 +0 0.00% 10,355
2020-11-02 2020-10-29 0.977 10,712 +0 0.00% 10,464
2020-10-30 2020-10-28 0.956 10,712 +0 0.00% 10,246
2020-10-29 2020-10-27 1.018 10,712 +0 0.00% 10,900
2020-10-28 2020-10-23 1.038 10,712 +0 0.00% 11,118
2020-10-27 2020-10-22 1.191 10,712 +0 0.00% 12,753
2020-10-23 2020-10-21 1.191 10,712 +0 0.00% 12,753
2020-10-22 2020-10-20 1.119 10,712 +0 0.00% 11,990
2020-10-21 2020-10-19 1.221 10,712 +0 0.00% 13,080
2020-10-20 2020-10-16 1.221 10,712 +0 0.00% 13,080
2020-10-19 2020-10-15 1.109 10,712 +0 0.00% 11,881
2020-10-16 2020-10-14 1.079 10,712 +0 0.00% 11,554
2020-10-15 2020-10-12 1.079 10,712 +0 0.00% 11,554
2020-10-14 2020-10-09 1.109 10,712 +0 0.00% 11,881
2020-10-12 2020-10-08 1.150 10,712 +0 0.00% 12,317
2020-10-09 2020-10-07 1.109 10,712 +0 0.00% 11,881
2020-10-08 2020-10-06 1.201 10,712 +0 0.00% 12,862
2020-10-06 2020-09-30 1.278 10,712 -379 0.00% 13,686
2020-07-15 2020-07-13 0.979 11,091 -15,263 0.00% 10,856
2017-11-28 2017-11-24 0.955 26,354 -10,176 0.00% 25,174
2015-10-16 2015-10-14 2.201 36,530 -10,175 0.00% 80,416
2015-10-09 2015-10-07 2.162 46,705 -50,877 0.00% 100,979
2015-10-08 2015-10-06 2.123 97,582 +50,877 0.00% 207,143
2015-09-15 2015-09-11 2.319 46,705 -15,263 0.00% 108,323
2015-09-14 2015-09-10 2.280 61,968 +15,263 0.00% 141,287
2015-09-11 2015-09-09 2.359 46,705 -10,176 0.00% 110,159
2015-08-18 2015-08-14 2.359 56,881 +5,088 0.00% 134,161
2015-06-23 2015-06-19 3.734 51,793 -15,263 0.00% 193,420
2015-06-12 2015-06-10 3.970 67,056 -50,877 0.00% 266,235
2015-06-11 2015-06-09 4.088 117,933 +10,175 0.00% 482,143
2015-06-10 2015-06-08 4.167 107,758 -15,263 0.00% 449,016
2015-06-09 2015-06-05 3.970 123,021 +5,088 0.00% 488,436
2015-06-08 2015-06-04 4.128 117,933 +5,087 0.00% 486,779
2015-06-01 2015-05-28 4.363 112,846 +25,439 0.00% 492,398
2015-05-29 2015-05-27 4.796 87,407 +5,088 0.00% 419,192
2015-05-22 2015-05-20 3.734 82,319 -10,176 0.01% 307,419
2015-05-19 2015-05-15 3.970 92,495 -30,526 0.01% 367,237
2015-05-18 2015-05-14 3.892 123,021 +5,088 0.01% 478,764
2015-05-14 2015-05-12 3.263 117,933 +25,438 0.01% 384,787
2015-05-12 2015-05-08 2.830 92,495 +15,263 0.01% 261,793
2015-05-06 2015-05-04 2.712 77,232 +20,351 0.01% 209,485
2015-05-05 2015-04-30 2.791 56,881 +5,088 0.01% 158,757
2015-04-27 2015-04-23 3.145 51,793 -15,263 0.01% 162,880
2015-04-23 2015-04-21 3.066 67,056 +40,702 0.01% 205,608
2015-04-20 2015-04-16 2.830 26,354 -10,176 0.00% 74,591
2015-04-16 2015-04-14 2.791 36,530 +25,439 0.00% 101,956
2015-04-10 2015-04-08 2.280 11,091 -25,439 0.00% 25,287
2015-04-08 2015-04-01 2.201 36,530 +25,439 0.00% 80,416
2015-04-02 2015-03-31 2.005 11,091 -25,439 0.00% 22,236
2015-04-01 2015-03-30 2.005 36,530 +25,439 0.00% 73,236
2015-03-31 2015-03-27 1.769 11,091 -25,439 0.00% 19,620
2015-03-27 2015-03-25 1.592 36,530 +25,439 0.00% 58,158
2015-02-09 2015-02-05 1.179 11,091 -76,316 0.00% 13,080
2015-02-06 2015-02-04 1.179 87,407 +76,316 0.01% 103,080
2015-02-05 2015-02-03 1.160 11,091 -76,316 0.00% 12,862
2015-02-04 2015-02-02 1.160 87,407 +76,316 0.01% 101,362
2015-02-02 2015-01-29 1.101 11,091 -76,316 0.00% 12,208
2015-01-28 2015-01-26 1.002 87,407 -20,351 0.01% 87,618
2014-12-09 2014-12-05 1.317 107,758 +76,316 0.01% 141,906
2014-12-04 2014-12-02 1.238 31,442 -25,439 0.00% 38,934
2014-12-03 2014-12-01 1.415 56,881 +25,439 0.01% 80,496
2014-12-02 2014-11-28 1.120 31,442 -66,140 0.00% 35,226
2014-11-28 2014-11-26 0.951 97,582 +66,140 0.01% 92,831
2014-11-26 2014-11-24 0.715 31,442 -193,333 0.00% 22,495
2014-11-19 2014-11-17 0.523 224,775 -25,439 0.03% 117,519
2014-11-17 2014-11-13 0.464 250,214 +25,439 0.03% 116,065
2014-11-05 2014-11-03 0.515 224,775 -25,439 0.03% 115,751
2014-11-04 2014-10-31 0.448 250,214 +25,439 0.03% 112,130
2014-10-30 2014-10-28 0.535 224,775 +163,621 0.03% 120,169
2014-10-29 2014-10-27 0.605 61,154 +25,438 0.07% 37,021
2014-10-09 2014-10-07 0.511 35,716 -25,438 0.04% 18,252
2014-09-30 2014-09-26 0.613 61,154 +33,070 0.07% 37,502
2014-09-26 2014-09-24 0.470 28,084 -36,575 0.03% 13,187
2014-08-18 2014-08-14 0.504 64,659 -58,568 0.03% 32,568
2014-08-01 2014-07-30 0.828 123,227 +58,568 0.06% 102,044
2014-07-29 2014-07-25 0.743 64,659 -29,284 0.03% 48,024
2014-06-06 2014-06-04 0.854 93,943 +70,282 0.04% 80,200
2013-11-18 2013-11-14 1.673 23,661 -11,714 0.01% 39,591
2013-11-13 2013-11-11 1.622 35,375 -40,998 0.02% 57,380
2013-11-12 2013-11-08 1.554 76,373 +11,714 0.04% 118,665
2013-11-07 2013-11-05 1.127 64,659 -17,570 0.03% 72,864
2013-10-28 2013-10-24 0.854 82,229 -5,857 0.04% 70,200
2013-10-23 2013-10-21 0.871 88,086 -11,714 0.04% 76,704
2013-10-22 2013-10-18 0.674 99,800 -2,928 0.05% 67,308
2012-12-14 2012-12-12 0.512 102,728 -35,141 0.05% 52,620
2012-12-07 2012-12-05 0.478 137,869 +35,141 0.07% 65,912
2012-02-08 2012-02-06 0.410 102,728 -11,714 0.05% 42,096
2012-02-07 2012-02-03 0.418 114,442 -18,741 0.06% 47,873
2011-10-14 2011-10-12 0.435 133,183 +18,741 0.07% 57,987
2011-06-22 2011-06-20 0.692 114,442 -11,713 0.06% 79,137
2011-04-20 2011-04-18 0.905 126,155 +17,570 0.06% 114,162
2011-04-18 2011-04-14 0.888 108,585 +11,714 0.05% 96,408
2011-04-14 2011-04-12 0.922 96,871 +17,570 0.05% 89,316
2011-04-13 2011-04-11 1.007 79,301 +11,714 0.04% 79,886
2011-03-28 2011-03-24 1.024 67,587 -29,284 0.03% 69,240
2011-03-25 2011-03-23 1.110 96,871 -11,714 0.05% 107,510
2011-03-24 2011-03-22 1.093 108,585 +29,284 0.05% 118,656
2011-03-23 2011-03-21 1.332 79,301 -140,563 0.04% 105,612
2010-10-13 2010-10-11 0.973 219,864 +29,284 0.11% 213,978
2010-10-12 2010-10-08 0.973 190,580 +17,570 0.09% 185,478
2010-09-28 2010-09-24 0.990 173,010 -17,570 0.09% 171,332
2010-09-22 2010-09-20 0.990 190,580 +17,570 0.09% 188,732
2010-09-01 2010-08-30 1.076 173,010 +99,566 0.09% 186,102
2010-08-19 2010-08-17 1.315 73,444 -58,568 0.04% 96,558
2010-08-17 2010-08-13 1.400 132,012 -117,136 0.07% 184,828
2010-08-16 2010-08-12 1.332 249,148 -53,882 0.12% 331,812
2010-08-09 2010-08-05 1.178 303,030 +29,283 0.15% 357,005
2010-08-05 2010-08-03 1.246 273,747 +7,029 0.14% 341,203
2010-08-03 2010-07-30 1.315 266,718 -158,134 0.13% 350,658
2010-08-02 2010-07-29 0.956 424,852 -5,857 0.21% 406,224
2010-07-29 2010-07-27 0.794 430,709 -11,713 0.21% 341,961
2010-06-03 2010-06-01 0.683 442,422 +17,570 0.22% 302,160
2010-05-26 2010-05-24 0.734 424,852 +33,970 0.21% 311,922
2010-05-10 2010-05-06 0.905 390,882 +117,135 0.19% 353,722
2010-04-27 2010-04-23 0.990 273,747 +17,571 0.14% 271,092
2010-04-08 2010-04-01 1.007 256,176 +58,568 0.13% 258,066
2010-03-30 2010-03-26 1.024 197,608 +58,568 0.10% 202,440
2010-03-29 2010-03-25 1.042 139,040 +58,568 0.07% 144,814
2010-03-11 2010-03-09 1.076 80,472 +24,598 0.04% 86,562
2010-01-18 2010-01-14 1.195 55,874 +23,427 0.03% 66,780
2010-01-06 2010-01-04 1.076 32,447 -7,613 0.02% 34,902
2010-01-05 2009-12-31 1.076 40,060 -35,141 0.02% 43,091
2010-01-04 2009-12-29 1.195 75,201 +23,427 0.04% 89,880
2009-12-30 2009-12-28 1.451 51,774 -29,284 0.03% 75,140
2009-12-29 2009-12-24 1.468 81,058 +29,284 0.04% 119,024
2009-12-22 2009-12-18 1.400 51,774 -29,284 0.03% 72,488
2009-12-21 2009-12-17 1.571 81,058 -4,100 0.04% 127,328
2009-08-31 2009-08-27 0.888 85,158 -11,713 0.04% 75,608
2009-06-11 2009-06-09 0.683 96,871 +29,284 0.05% 66,160
2009-04-20 2009-04-16 0.683 67,587 +29,284 0.03% 46,160
2007-12-18 2007-12-14 3.005 38,303 -5,857 0.02% 115,103
2007-12-12 2007-12-10 3.090 44,160 -5,857 0.02% 136,473
2007-12-05 2007-12-03 3.244 50,017 -5,857 0.03% 162,260
2007-11-22 2007-11-20 3.005 55,874 -11,713 0.03% 167,905
2007-11-21 2007-11-19 3.142 67,587 +5,856 0.03% 212,335
2007-11-20 2007-11-16 2.339 61,731 -11,713 0.03% 144,399
2007-11-15 2007-11-13 1.946 73,444 -58,568 0.04% 142,956
2007-11-07 2007-11-05 2.083 132,012 -93,709 0.07% 274,988
2007-11-01 2007-10-30 2.083 225,721 -17,570 0.11% 470,188
2007-10-05 2007-10-03 2.032 243,291 -17,571 0.12% 494,326
2007-10-04 2007-10-02 2.254 260,862 +5,857 0.13% 587,929
2007-10-03 2007-09-28 2.151 255,005 +5,857 0.13% 548,604
2007-09-28 2007-09-25 2.049 249,148 +11,714 0.13% 510,480
2007-09-27 2007-09-24 2.220 237,434 -4,686 0.12% 527,019
2007-09-25 2007-09-21 2.373 242,120 +5,857 0.12% 574,626
2007-09-24 2007-09-20 2.083 236,263 +22,256 0.12% 492,148
2007-09-21 2007-09-19 1.571 214,007 -15,228 0.11% 336,168
2007-09-18 2007-09-14 1.929 229,235 -37,483 0.12% 442,282
2007-09-14 2007-09-12 2.527 266,718 +1,171 0.14% 673,991
2007-09-13 2007-09-11 2.766 265,547 +17,570 0.14% 734,508
2007-09-07 2007-09-05 1.776 247,977 -11,713 0.13% 440,337
2007-08-24 2007-08-22 0.504 259,690 -5,857 0.13% 130,803
2007-06-26 2007-06-22 0.546 265,547 0.14% 145,088

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top