History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.047 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.074 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.061 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.066 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.067 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.077 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.069 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.128 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.121 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.114 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.119 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.157 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.184 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.183 0 +0
2024-06-21 2024-06-19 0.181 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.164 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.171 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.116 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.071 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.122 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.167 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.161 0 +0
2024-03-08 2024-03-06 0.151 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.165 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.156 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.148 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.157 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.157 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.161 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.192 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.174 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.203 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.203 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.204 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.203 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.204 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.215 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.204 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.209 0 +0
2023-09-07 2023-09-05 0.202 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.191 0 +0
2023-08-10 2023-08-08 0.192 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.232 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.238 0 +0
2023-07-25 2023-07-21 0.238 0 +0
2023-07-24 2023-07-20 0.238 0 +0
2023-07-21 2023-07-19 0.246 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.207 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.209 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.207 0 +0
2023-06-30 2023-06-28 0.196 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.207 0 +0
2023-06-19 2023-06-15 0.203 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.211 0 +0
2023-06-14 2023-06-12 0.236 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.310 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.375 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.385 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.385 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.425 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.445 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.495 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.485 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.485 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.520 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.611 0 +0
2022-05-16 2022-05-12 0.611 0 +0
2022-05-13 2022-05-11 0.651 0 +0
2022-05-12 2022-05-10 0.641 0 +0
2022-05-11 2022-05-06 0.641 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.641 0 +0
2022-05-05 2022-05-03 0.651 0 +0
2022-05-04 2022-04-29 0.621 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.661 0 +0
2022-04-25 2022-04-21 0.661 0 +0
2022-04-22 2022-04-20 0.661 0 +0
2022-04-21 2022-04-19 0.682 0 +0
2022-04-20 2022-04-14 0.682 0 +0
2022-04-19 2022-04-13 0.692 0 +0
2022-04-14 2022-04-12 0.692 0 +0
2022-04-13 2022-04-11 0.722 0 +0
2022-04-12 2022-04-08 0.722 0 +0
2022-04-11 2022-04-07 0.692 0 +0
2022-04-08 2022-04-06 0.722 0 +0
2022-04-07 2022-04-04 0.682 0 +0
2022-04-06 2022-04-01 0.682 0 +0
2022-04-04 2022-03-31 0.682 0 +0
2022-04-01 2022-03-30 0.682 0 +0
2022-03-31 2022-03-29 0.641 0 +0
2022-03-30 2022-03-28 0.661 0 +0
2022-03-29 2022-03-25 0.692 0 +0
2022-03-28 2022-03-24 0.692 0 +0
2022-03-25 2022-03-23 0.712 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.682 0 +0
2022-03-21 2022-03-17 0.661 0 +0
2022-03-18 2022-03-16 0.661 0 +0
2022-03-17 2022-03-15 0.641 0 +0
2022-03-16 2022-03-14 0.611 0 +0
2022-03-15 2022-03-11 0.611 0 +0
2022-03-14 2022-03-10 0.641 0 +0
2022-03-11 2022-03-09 0.651 0 +0
2022-03-10 2022-03-08 0.661 0 +0
2022-03-09 2022-03-07 0.672 0 +0
2022-03-08 2022-03-04 0.702 0 +0
2022-03-07 2022-03-03 0.712 0 +0
2022-03-04 2022-03-02 0.722 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.743 0 +0
2022-03-01 2022-02-25 0.733 0 +0
2022-02-28 2022-02-24 0.733 0 +0
2022-02-25 2022-02-23 0.784 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.804 0 +0
2022-02-22 2022-02-18 0.794 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.834 0 +0
2022-02-17 2022-02-15 0.804 0 +0
2022-02-16 2022-02-14 0.804 0 +0
2022-02-15 2022-02-11 0.804 0 +0
2022-02-14 2022-02-10 0.814 0 +0
2022-02-11 2022-02-09 0.845 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.875 0 +0
2022-02-08 2022-02-04 0.906 0 +0
2022-02-07 2022-01-31 0.916 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.804 0 +0
2022-01-26 2022-01-24 0.794 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.763 0 +0
2022-01-21 2022-01-19 0.784 0 +0
2022-01-20 2022-01-18 0.784 0 +0
2022-01-19 2022-01-17 0.794 0 +0
2022-01-18 2022-01-14 0.814 0 +0
2022-01-17 2022-01-13 0.824 0 +0
2022-01-14 2022-01-12 0.845 0 +0
2022-01-13 2022-01-11 0.834 0 +0
2022-01-12 2022-01-10 0.814 0 +0
2022-01-11 2022-01-07 0.794 0 +0
2022-01-10 2022-01-06 0.804 0 +0
2022-01-07 2022-01-05 0.814 0 +0
2022-01-06 2022-01-04 0.814 0 +0
2022-01-05 2022-01-03 0.773 0 +0
2022-01-04 2021-12-31 0.753 0 +0
2022-01-03 2021-12-29 0.743 0 +0
2021-12-30 2021-12-28 0.733 0 +0
2021-12-29 2021-12-24 0.784 0 +0
2021-12-28 2021-12-22 0.794 0 +0
2021-12-23 2021-12-21 0.784 0 +0
2021-12-22 2021-12-20 0.784 0 +0
2021-12-21 2021-12-17 0.804 0 +0
2021-12-20 2021-12-16 0.814 0 +0
2021-12-17 2021-12-15 0.824 0 +0
2021-12-16 2021-12-14 0.845 0 +0
2021-12-15 2021-12-13 0.855 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.885 0 +0
2021-12-10 2021-12-08 0.885 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.885 0 +0
2021-12-07 2021-12-03 0.885 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.865 0 +0
2021-12-02 2021-11-30 0.855 0 +0
2021-12-01 2021-11-29 0.895 0 +0
2021-11-30 2021-11-26 0.895 0 +0
2021-11-29 2021-11-25 0.895 0 +0
2021-11-26 2021-11-24 0.895 0 +0
2021-11-25 2021-11-23 0.855 0 +0
2021-11-24 2021-11-22 0.855 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.814 0 +0
2021-11-19 2021-11-17 0.814 0 +0
2021-11-18 2021-11-16 0.834 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.794 0 +0
2021-11-15 2021-11-11 0.784 0 +0
2021-11-12 2021-11-10 0.804 0 +0
2021-11-11 2021-11-09 0.804 0 +0
2021-11-10 2021-11-08 0.804 0 +0
2021-11-09 2021-11-05 0.804 0 +0
2021-11-08 2021-11-04 0.804 0 +0
2021-11-05 2021-11-03 0.814 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.804 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.824 0 +0
2021-10-29 2021-10-27 0.834 0 +0
2021-10-28 2021-10-26 0.814 0 +0
2021-10-27 2021-10-25 0.855 0 +0
2021-10-26 2021-10-22 0.814 0 +0
2021-10-25 2021-10-21 0.804 0 +0
2021-10-22 2021-10-20 0.814 0 +0
2021-10-21 2021-10-19 0.814 0 +0
2021-10-20 2021-10-18 0.814 0 +0
2021-10-19 2021-10-15 0.814 0 +0
2021-10-18 2021-10-12 0.855 0 +0
2021-10-15 2021-10-11 0.855 0 +0
2021-10-12 2021-10-08 0.845 0 +0
2021-10-11 2021-10-07 0.855 0 +0
2021-10-08 2021-10-06 0.845 0 +0
2021-10-07 2021-10-05 0.845 0 +0
2021-10-06 2021-10-04 0.834 0 +0
2021-10-05 2021-09-30 0.824 0 +0
2021-10-04 2021-09-29 0.814 0 +0
2021-09-30 2021-09-28 0.814 0 +0
2021-09-29 2021-09-27 0.794 0 +0
2021-09-28 2021-09-24 0.804 0 +0
2021-09-27 2021-09-23 0.794 0 +0
2021-09-24 2021-09-21 0.763 0 +0
2021-09-23 2021-09-20 0.784 0 +0
2021-09-21 2021-09-17 0.824 0 +0
2021-09-20 2021-09-16 0.865 0 +0
2021-09-17 2021-09-15 0.865 0 +0
2021-09-16 2021-09-14 0.865 0 +0
2021-09-15 2021-09-13 0.906 0 +0
2021-09-14 2021-09-10 0.936 0 +0
2021-09-13 2021-09-09 0.916 0 +0
2021-09-10 2021-09-08 0.936 0 +0
2021-09-09 2021-09-07 0.936 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.926 0 +0
2021-09-02 2021-08-31 0.967 0 +0
2021-09-01 2021-08-30 0.967 0 +0
2021-08-31 2021-08-27 0.956 0 +0
2021-08-30 2021-08-26 0.916 0 +0
2021-08-27 2021-08-25 1.007 0 +0
2021-08-26 2021-08-24 0.967 0 +0
2021-08-25 2021-08-23 0.784 0 +0
2021-08-24 2021-08-20 0.733 0 +0
2021-08-23 2021-08-19 0.733 0 +0
2021-08-20 2021-08-18 0.733 0 +0
2021-08-19 2021-08-17 0.743 0 +0
2021-08-18 2021-08-16 0.773 0 +0
2021-08-17 2021-08-13 0.773 0 +0
2021-08-16 2021-08-12 0.784 0 +0
2021-08-13 2021-08-11 0.804 0 +0
2021-08-12 2021-08-10 0.804 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.743 0 +0
2021-08-09 2021-08-05 0.733 0 +0
2021-08-06 2021-08-04 0.743 0 +0
2021-08-05 2021-08-03 0.753 0 +0
2021-08-04 2021-08-02 0.773 0 +0
2021-08-03 2021-07-30 0.773 0 +0
2021-08-02 2021-07-29 0.784 0 +0
2021-07-30 2021-07-28 0.773 0 +0
2021-07-29 2021-07-27 0.763 0 +0
2021-07-28 2021-07-26 0.814 0 +0
2021-07-27 2021-07-23 0.855 0 +0
2021-07-26 2021-07-22 0.834 0 +0
2021-07-23 2021-07-21 0.824 0 +0
2021-07-22 2021-07-20 0.773 0 +0
2021-07-21 2021-07-19 0.784 0 +0
2021-07-20 2021-07-16 0.804 0 +0
2021-07-19 2021-07-15 0.804 0 +0
2021-07-16 2021-07-14 0.804 0 +0
2021-07-15 2021-07-13 0.804 0 +0
2021-07-14 2021-07-12 0.814 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.814 0 +0
2021-07-09 2021-07-07 0.824 0 +0
2021-07-08 2021-07-06 0.814 0 +0
2021-07-07 2021-07-05 0.834 0 +0
2021-07-06 2021-07-02 0.824 0 +0
2021-07-05 2021-06-30 0.824 0 +0
2021-07-02 2021-06-29 0.895 0 +0
2021-06-30 2021-06-28 0.885 0 +0
2021-06-29 2021-06-25 0.875 0 +0
2021-06-28 2021-06-24 0.895 0 +0
2021-06-25 2021-06-23 0.895 0 +0
2021-06-24 2021-06-22 0.845 0 +0
2021-06-23 2021-06-21 0.845 0 +0
2021-06-22 2021-06-18 0.875 0 +0
2021-06-21 2021-06-17 0.885 0 +0
2021-06-18 2021-06-16 0.906 0 +0
2021-06-17 2021-06-15 0.936 0 +0
2021-06-16 2021-06-11 0.946 0 +0
2021-06-15 2021-06-10 0.987 0 +0
2021-06-11 2021-06-09 0.997 0 +0
2021-06-10 2021-06-08 0.977 0 +0
2021-06-09 2021-06-07 0.977 0 +0
2021-06-08 2021-06-04 0.956 0 +0
2021-06-07 2021-06-03 0.956 0 +0
2021-06-04 2021-06-02 0.926 0 +0
2021-06-03 2021-06-01 0.906 0 +0
2021-06-02 2021-05-31 0.834 0 +0
2021-06-01 2021-05-28 0.845 0 +0
2021-05-31 2021-05-27 0.855 0 +0
2021-05-28 2021-05-26 0.865 0 +0
2021-05-27 2021-05-25 0.875 0 +0
2021-05-26 2021-05-24 0.906 0 +0
2021-05-25 2021-05-21 0.906 0 +0
2021-05-24 2021-05-20 0.885 0 +0
2021-05-21 2021-05-18 0.885 0 +0
2021-05-20 2021-05-17 0.895 0 +0
2021-05-18 2021-05-14 0.824 0 +0
2021-05-17 2021-05-13 0.845 0 +0
2021-05-14 2021-05-12 0.855 0 +0
2021-05-13 2021-05-11 0.845 0 +0
2021-05-12 2021-05-10 0.875 0 +0
2021-05-11 2021-05-07 0.885 0 +0
2021-05-10 2021-05-06 0.916 0 +0
2021-05-07 2021-05-05 0.916 0 +0
2021-05-06 2021-05-04 0.916 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.936 0 +0
2021-05-03 2021-04-29 0.956 0 -9,828
2021-03-02 2021-02-26 0.987 9,828 -9,827 0.00% 9,700
2021-02-23 2021-02-19 1.140 19,655 +9,827 0.00% 22,400
2021-02-01 2021-01-28 1.068 9,828 -98,275 0.00% 10,500
2021-01-22 2021-01-20 1.129 108,103 -24,569 0.00% 122,099
2021-01-21 2021-01-19 1.140 132,672 +98,275 0.00% 151,200
2020-11-10 2020-11-06 1.028 34,397 -68,793 0.00% 35,350
2020-10-12 2020-10-08 1.150 103,190 +68,793 0.00% 118,650
2020-10-06 2020-09-30 1.278 34,397 -1,217 0.00% 43,945
2020-09-21 2020-09-17 1.317 35,614 -10,175 0.00% 46,900
2020-09-09 2020-09-07 1.376 45,789 -96,667 0.00% 62,999
2020-09-08 2020-09-04 1.415 142,456 -5,088 0.00% 201,600
2020-09-07 2020-09-03 1.454 147,544 +101,755 0.01% 214,600
2020-08-31 2020-08-27 1.671 45,789 -106,843 0.00% 76,499
2020-08-28 2020-08-26 1.631 152,632 +101,755 0.01% 249,001
2020-08-25 2020-08-21 1.297 50,877 -96,667 0.00% 66,000
2020-08-20 2020-08-18 1.120 147,544 +101,755 0.01% 165,300
2020-08-19 2020-08-17 1.140 45,789 -152,632 0.00% 52,199
2020-08-03 2020-07-30 1.081 198,421 -127,193 0.01% 214,500
2020-07-22 2020-07-20 1.101 325,614 +279,825 0.01% 358,400
2020-07-15 2020-07-13 0.979 45,789 -15,264 0.00% 44,820
2020-06-17 2020-06-15 0.782 61,053 +25,439 0.00% 47,760
2020-06-12 2020-06-10 0.704 35,614 -15,263 0.00% 25,060
2020-06-05 2020-06-03 0.590 50,877 -61,053 0.00% 30,000
2020-06-03 2020-06-01 0.582 111,930 +61,053 0.00% 65,120
2019-09-20 2019-09-18 0.668 50,877 +15,263 0.00% 34,000
2019-08-14 2019-08-12 0.708 35,614 -20,351 0.00% 25,200
2019-08-06 2019-08-02 0.672 55,965 +25,439 0.00% 37,620
2019-07-29 2019-07-25 0.802 30,526 -127,193 0.00% 24,480
2019-07-26 2019-07-24 0.786 157,719 +127,193 0.01% 124,000
2019-07-25 2019-07-23 0.708 30,526 -30,527 0.00% 21,600
2019-06-20 2019-06-18 0.389 61,053 -5,087 0.00% 23,760
2019-06-03 2019-05-30 0.377 66,140 -25,439 0.00% 24,960
2018-07-23 2018-07-19 0.802 91,579 -25,439 0.00% 73,440
2017-10-27 2017-10-25 1.022 117,018 -5,087 0.00% 119,600
2017-09-19 2017-09-15 1.081 122,105 -127,193 0.00% 132,000
2017-09-15 2017-09-13 1.042 249,298 -127,193 0.01% 259,700
2017-04-19 2017-04-13 0.979 376,491 -25,439 0.01% 368,520
2017-02-28 2017-02-24 1.081 401,930 +254,386 0.02% 434,500
2017-02-27 2017-02-23 1.101 147,544 -254,386 0.01% 162,400
2017-01-25 2017-01-23 1.002 401,930 +254,386 0.02% 402,900
2016-12-05 2016-12-01 1.002 147,544 +25,439 0.01% 147,900
2016-02-04 2016-02-02 1.592 122,105 -432,456 0.00% 194,400
2016-01-19 2016-01-15 1.769 554,561 -10,176 0.02% 980,999
2015-12-15 2015-12-11 2.123 564,737 -25,438 0.02% 1,198,800
2015-12-08 2015-12-04 1.926 590,175 +25,438 0.02% 1,136,799
2015-12-02 2015-11-30 1.848 564,737 -96,667 0.02% 1,043,400
2015-10-14 2015-10-12 2.201 661,404 -35,614 0.03% 1,456,001
2015-10-13 2015-10-09 2.201 697,018 +35,614 0.03% 1,534,401
2015-08-31 2015-08-27 1.926 661,404 -10,175 0.03% 1,274,001
2015-08-27 2015-08-25 1.572 671,579 +10,175 0.03% 1,056,000
2015-08-06 2015-08-04 2.359 661,404 -10,175 0.03% 1,560,001
2015-07-28 2015-07-24 2.673 671,579 +15,263 0.03% 1,795,200
2015-07-27 2015-07-23 2.594 656,316 +10,176 0.03% 1,702,801
2015-07-16 2015-07-14 2.948 646,140 -5,088 0.02% 1,904,999
2015-07-14 2015-07-10 2.752 651,228 -20,351 0.03% 1,792,000
2015-07-10 2015-07-08 1.513 671,579 +5,088 0.03% 1,016,400
2015-07-09 2015-07-07 2.437 666,491 +5,087 0.03% 1,624,399
2015-07-08 2015-07-06 2.398 661,404 -50,877 0.03% 1,586,001
2015-07-07 2015-07-03 2.830 712,281 -20,351 0.03% 2,016,001
2015-07-06 2015-07-02 3.106 732,632 -5,087 0.03% 2,275,201
2015-07-03 2015-06-30 3.341 737,719 -5,088 0.03% 2,464,999
2015-07-02 2015-06-29 2.948 742,807 -5,088 0.03% 2,190,000
2015-06-30 2015-06-26 3.420 747,895 +15,263 0.03% 2,557,801
2015-06-24 2015-06-22 3.656 732,632 -5,087 0.03% 2,678,402
2015-06-23 2015-06-19 3.734 737,719 +10,175 0.03% 2,754,999
2015-06-15 2015-06-11 3.931 727,544 -5,088 0.03% 2,860,001
2015-06-11 2015-06-09 4.088 732,632 -15,263 0.03% 2,995,202
2015-06-10 2015-06-08 4.167 747,895 +40,702 0.03% 3,116,401
2015-06-09 2015-06-05 3.970 707,193 +86,491 0.03% 2,807,800
2015-06-08 2015-06-04 4.128 620,702 +10,176 0.02% 2,562,001
2015-06-05 2015-06-03 4.128 610,526 +10,175 0.02% 2,519,999
2015-06-04 2015-06-02 4.246 600,351 -10,175 0.02% 2,548,801
2015-06-02 2015-05-29 4.246 610,526 +35,614 0.02% 2,591,999
2015-06-01 2015-05-28 4.363 574,912 +40,701 0.02% 2,508,599
2015-05-28 2015-05-26 4.285 534,211 -10,175 0.02% 2,289,002
2015-05-22 2015-05-20 3.734 544,386 +25,439 0.06% 2,033,000
2015-05-21 2015-05-19 3.656 518,947 -401,930 0.05% 1,897,199
2015-05-20 2015-05-18 3.892 920,877 +76,316 0.10% 3,583,799
2015-05-19 2015-05-15 3.970 844,561 -30,527 0.09% 3,353,198
2015-05-18 2015-05-14 3.892 875,088 +30,527 0.09% 3,405,601
2015-05-15 2015-05-13 3.813 844,561 -132,281 0.09% 3,220,398
2015-05-14 2015-05-12 3.263 976,842 +96,667 0.10% 3,187,200
2015-05-12 2015-05-08 2.830 880,175 +5,087 0.09% 2,491,199
2015-05-08 2015-05-06 2.752 875,088 +10,176 0.09% 2,408,001
2015-05-07 2015-05-05 2.712 864,912 -10,176 0.09% 2,345,999
2015-05-06 2015-05-04 2.712 875,088 -10,175 0.09% 2,373,601
2015-05-05 2015-04-30 2.791 885,263 +5,088 0.09% 2,470,800
2015-04-30 2015-04-28 3.066 880,175 +203,508 0.09% 2,698,799
2015-04-29 2015-04-27 3.145 676,667 +427,369 0.07% 2,128,001
2015-04-24 2015-04-22 3.106 249,298 -5,088 0.03% 774,199
2015-04-22 2015-04-20 2.791 254,386 -45,789 0.03% 710,000
2015-04-21 2015-04-17 2.712 300,175 -5,088 0.03% 814,199
2015-04-20 2015-04-16 2.830 305,263 -20,351 0.03% 864,000
2015-04-16 2015-04-14 2.791 325,614 +50,877 0.03% 908,800
2015-04-15 2015-04-13 2.673 274,737 -152,631 0.03% 734,400
2015-04-14 2015-04-10 2.201 427,368 -5,088 0.05% 940,799
2015-04-13 2015-04-09 2.241 432,456 +25,438 0.05% 969,000
2015-04-10 2015-04-08 2.280 407,018 +50,878 0.04% 928,001
2015-04-09 2015-04-02 2.201 356,140 -25,439 0.04% 783,999
2015-04-08 2015-04-01 2.201 381,579 +15,263 0.04% 840,000
2015-04-02 2015-03-31 2.005 366,316 -244,210 0.04% 734,400
2015-04-01 2015-03-30 2.005 610,526 +178,070 0.06% 1,223,999
2015-03-31 2015-03-27 1.769 432,456 -117,018 0.05% 765,000
2015-03-26 2015-03-24 1.572 549,474 -5,087 0.06% 864,000
2015-03-24 2015-03-20 1.533 554,561 +127,193 0.06% 850,199
2015-03-23 2015-03-19 1.631 427,368 +188,245 0.05% 697,199
2015-03-20 2015-03-18 1.651 239,123 -15,263 0.03% 394,800
2015-03-17 2015-03-13 1.671 254,386 -381,579 0.03% 425,000
2015-03-16 2015-03-12 1.651 635,965 +381,579 0.07% 1,050,000
2015-03-13 2015-03-11 1.631 254,386 +35,614 0.03% 415,000
2015-03-11 2015-03-09 1.631 218,772 +10,176 0.02% 356,900
2015-02-10 2015-02-06 1.376 208,596 -127,193 0.02% 286,999
2015-02-09 2015-02-05 1.179 335,789 -76,316 0.04% 395,999
2015-02-05 2015-02-03 1.160 412,105 +30,526 0.04% 477,900
2015-02-02 2015-01-29 1.101 381,579 +76,316 0.04% 420,000
2015-01-30 2015-01-28 1.140 305,263 -127,193 0.03% 348,000
2015-01-26 2015-01-22 0.971 432,456 +76,316 0.05% 419,900
2015-01-09 2015-01-07 0.983 356,140 -25,439 0.04% 350,000
2015-01-08 2015-01-06 0.928 381,579 -25,439 0.04% 354,000
2014-12-29 2014-12-22 0.983 407,018 +101,755 0.04% 400,000
2014-12-19 2014-12-17 1.081 305,263 +101,754 0.03% 330,000
2014-12-18 2014-12-16 1.101 203,509 -25,438 0.02% 224,000
2014-12-17 2014-12-15 1.002 228,947 +25,438 0.02% 229,500
2014-12-16 2014-12-12 0.983 203,509 +15,263 0.02% 200,000
2014-12-12 2014-12-10 1.061 188,246 +10,176 0.02% 199,800
2014-12-10 2014-12-08 1.258 178,070 +61,052 0.02% 224,000
2014-12-09 2014-12-05 1.317 117,018 -508,771 0.01% 154,101
2014-12-08 2014-12-04 1.238 625,789 +381,578 0.07% 774,899
2014-12-05 2014-12-03 1.258 244,211 +91,579 0.03% 307,201
2014-12-04 2014-12-02 1.238 152,632 -203,508 0.02% 189,001
2014-12-03 2014-12-01 1.415 356,140 +228,947 0.04% 504,000
2014-12-02 2014-11-28 1.120 127,193 -76,316 0.02% 142,500
2014-12-01 2014-11-27 0.873 203,509 -61,052 0.02% 177,600
2014-11-28 2014-11-26 0.951 264,561 -279,825 0.03% 251,680
2014-11-27 2014-11-25 0.865 544,386 +361,228 0.07% 470,800
2014-11-20 2014-11-18 0.503 183,158 -763,158 0.02% 92,160
2014-11-19 2014-11-17 0.523 946,316 +763,158 0.11% 494,760
2014-11-10 2014-11-06 0.491 183,158 -101,754 0.02% 90,000
2014-11-07 2014-11-05 0.507 284,912 +25,438 0.03% 144,480
2014-11-06 2014-11-04 0.503 259,474 +162,807 0.03% 130,560
2014-11-04 2014-10-31 0.448 96,667 +76,316 0.01% 43,320
2014-10-17 2014-10-15 0.507 20,351 +20,351 0.02% 10,320
2014-09-17 2014-09-15 0.632 0 -8,785
2014-09-16 2014-09-12 0.581 8,785 -175,704 0.00% 5,100
2014-09-15 2014-09-11 0.598 184,489 -234,272 0.09% 110,250
2014-09-11 2014-09-08 0.529 418,761 +127,678 0.20% 221,650
2014-08-21 2014-08-19 0.504 291,083 -145,248 0.14% 146,615
2014-08-15 2014-08-13 0.504 436,331 +374,835 0.20% 219,775
2014-08-13 2014-08-11 0.598 61,496 -46,855 0.03% 36,750
2014-08-12 2014-08-08 0.632 108,351 +46,855 0.05% 68,450
2014-08-01 2014-07-30 0.828 61,496 -117,136 0.03% 50,925
2014-07-29 2014-07-25 0.743 178,632 +29,284 0.08% 132,675
2014-07-22 2014-07-18 0.640 149,348 +23,427 0.07% 95,625
2014-07-16 2014-07-14 0.666 125,921 -58,568 0.06% 83,850
2014-07-14 2014-07-10 0.726 184,489 +29,284 0.09% 133,875
2014-07-10 2014-07-08 0.717 155,205 -62,082 0.07% 111,300
2014-07-09 2014-07-07 0.734 217,287 +3,514 0.10% 159,530
2014-07-08 2014-07-04 0.751 213,773 +58,568 0.10% 160,600
2014-07-04 2014-07-02 0.734 155,205 +58,568 0.07% 113,950
2014-06-16 2014-06-12 0.768 96,637 +58,568 0.05% 74,250
2014-06-04 2014-05-30 0.871 38,069 +29,284 0.02% 33,150
2013-11-27 2013-11-25 1.485 8,785 -35,141 0.00% 13,050
2013-11-20 2013-11-18 1.468 43,926 +35,141 0.02% 64,500
2013-11-12 2013-11-08 1.554 8,785 -5,857 0.00% 13,650
2013-10-31 2013-10-29 0.802 14,642 -29,284 0.01% 11,750
2013-10-25 2013-10-23 0.905 43,926 +29,284 0.02% 39,750
2013-03-08 2013-03-06 0.521 14,642 -35,141 0.01% 7,625
2013-03-07 2013-03-05 0.521 49,783 +35,141 0.02% 25,925
2013-03-05 2013-03-01 0.538 14,642 -35,141 0.01% 7,875
2013-03-04 2013-02-28 0.512 49,783 +35,141 0.02% 25,500
2012-11-13 2012-11-09 0.444 14,642 -23,427 0.01% 6,500
2012-10-11 2012-10-09 0.396 38,069 -2,929 0.02% 15,080
2012-08-20 2012-08-16 0.415 40,998 -14,056 0.02% 17,010
2012-02-29 2012-02-27 0.589 55,054 +23,427 0.03% 32,430
2012-02-27 2012-02-23 0.563 31,627 -23,427 0.02% 17,820
2012-02-22 2012-02-20 0.581 55,054 -23,427 0.03% 31,960
2012-02-14 2012-02-10 0.521 78,481 +23,427 0.04% 40,870
2011-08-24 2011-08-22 0.546 55,054 -11,713 0.03% 30,080
2011-05-09 2011-05-05 0.811 66,767 -53,883 0.03% 54,150
2011-05-03 2011-04-28 0.922 120,650 -17,570 0.06% 111,240
2011-04-27 2011-04-21 0.905 138,220 +29,284 0.07% 125,080
2011-04-21 2011-04-19 0.871 108,936 -128,850 0.05% 94,860
2011-04-18 2011-04-14 0.888 237,786 -187,417 0.12% 211,120
2011-04-15 2011-04-13 0.905 425,203 +12,885 0.21% 384,780
2011-04-14 2011-04-12 0.922 412,318 -3,514 0.20% 380,160
2011-04-13 2011-04-11 1.007 415,832 +44,511 0.20% 418,900
2011-04-11 2011-04-07 0.939 371,321 -58,568 0.18% 348,700
2011-04-04 2011-03-31 1.042 429,889 -117,135 0.21% 447,740
2011-04-01 2011-03-30 1.007 547,024 +29,283 0.27% 551,060
2011-03-25 2011-03-23 1.110 517,741 -220,215 0.25% 574,601
2011-03-24 2011-03-22 1.093 737,956 +222,558 0.36% 806,400
2011-03-23 2011-03-21 1.332 515,398 +3,514 0.25% 686,400
2011-03-18 2011-03-16 0.649 511,884 -58,568 0.25% 332,120
2011-03-07 2011-03-03 0.674 570,452 -24,598 0.28% 384,730
2010-09-17 2010-09-15 1.059 595,050 -5,857 0.30% 629,920
2010-06-04 2010-06-02 0.683 600,907 +5,857 0.30% 410,400
2010-06-02 2010-05-31 0.683 595,050 +11,713 0.30% 406,400
2010-05-25 2010-05-20 0.683 583,337 +5,857 0.29% 398,400
2010-05-13 2010-05-11 0.888 577,480 +23,427 0.29% 512,720
2010-05-12 2010-05-10 0.905 554,053 +5,857 0.27% 501,380
2010-05-06 2010-05-04 0.939 548,196 +17,571 0.27% 514,800
2010-05-05 2010-05-03 0.956 530,625 +105,422 0.26% 507,360
2010-05-04 2010-04-30 0.990 425,203 +11,713 0.21% 421,080
2010-04-30 2010-04-28 0.956 413,490 -25,769 0.21% 395,360
2010-04-29 2010-04-27 0.973 439,259 +11,713 0.22% 427,500
2010-04-27 2010-04-23 0.990 427,546 +14,056 0.21% 423,400
2010-03-31 2010-03-29 1.024 413,490 -17,570 0.21% 423,600
2010-03-25 2010-03-23 1.059 431,060 +17,570 0.21% 456,320
2010-03-17 2010-03-15 1.042 413,490 -17,570 0.21% 430,660
2010-03-12 2010-03-10 1.144 431,060 -17,570 0.21% 493,120
2010-03-11 2010-03-09 1.076 448,630 +17,570 0.22% 482,580
2010-03-05 2010-03-03 0.922 431,060 -11,714 0.21% 397,440
2010-03-03 2010-03-01 0.939 442,774 +11,714 0.22% 415,800
2010-03-02 2010-02-26 0.990 431,060 -23,427 0.21% 426,880
2010-02-26 2010-02-24 0.922 454,487 +23,427 0.23% 419,040
2010-02-03 2010-02-01 1.007 431,060 +11,714 0.21% 434,240
2010-01-29 2010-01-27 1.024 419,346 -11,714 0.21% 429,600
2010-01-25 2010-01-21 1.076 431,060 -23,427 0.21% 463,680
2010-01-19 2010-01-15 1.144 454,487 -5,857 0.23% 519,920
2010-01-18 2010-01-14 1.195 460,344 -70,281 0.23% 550,200
2010-01-13 2010-01-11 1.127 530,625 -23,428 0.26% 597,959
2010-01-12 2010-01-08 1.093 554,053 +11,714 0.27% 605,440
2010-01-11 2010-01-07 1.076 542,339 -17,570 0.27% 583,380
2010-01-07 2010-01-05 1.110 559,909 +23,427 0.28% 621,400
2010-01-06 2010-01-04 1.076 536,482 -19,913 0.27% 577,080
2009-12-29 2009-12-24 1.468 556,395 +11,713 0.28% 816,999
2009-12-23 2009-12-21 1.178 544,682 +19,913 0.27% 641,700
2009-12-22 2009-12-18 1.400 524,769 +18,742 0.26% 734,720
2009-12-21 2009-12-17 1.571 506,027 +58,568 0.25% 794,880
2009-12-18 2009-12-16 1.127 447,459 +17,570 0.22% 504,240
2009-12-14 2009-12-10 0.768 429,889 -11,713 0.21% 330,300
2009-12-10 2009-12-08 0.768 441,602 +117,136 0.22% 339,300
2009-12-08 2009-12-04 0.802 324,466 +134,706 0.16% 260,380
2009-12-04 2009-12-02 0.820 189,760 +29,284 0.09% 155,520
2009-12-02 2009-11-30 0.726 160,476 +117,136 0.08% 116,450
2009-11-17 2009-11-13 0.726 43,340 -23,427 0.02% 31,450
2009-11-16 2009-11-12 0.751 66,767 -11,714 0.03% 50,160
2009-11-13 2009-11-11 0.785 78,481 +23,427 0.04% 61,640
2009-11-10 2009-11-06 0.751 55,054 -17,570 0.03% 41,360
2009-10-29 2009-10-27 0.674 72,624 -11,714 0.04% 48,980
2009-10-23 2009-10-21 0.683 84,338 +11,714 0.04% 57,600
2009-10-15 2009-10-13 0.666 72,624 -46,855 0.04% 48,360
2009-10-14 2009-10-12 0.700 119,479 +52,712 0.06% 83,640
2009-10-09 2009-10-07 0.692 66,767 +23,427 0.03% 46,170
2009-09-22 2009-09-18 0.837 43,340 -17,571 0.02% 36,260
2009-09-21 2009-09-17 0.905 60,911 -58,568 0.03% 55,120
2009-09-16 2009-09-14 1.007 119,479 +5,857 0.06% 120,360
2009-09-14 2009-09-10 1.042 113,622 +22,256 0.06% 118,340
2009-09-09 2009-09-07 0.973 91,366 +1,171 0.05% 88,920
2009-09-04 2009-09-02 0.888 90,195 -40,997 0.04% 80,080
2009-09-03 2009-09-01 0.956 131,192 +11,713 0.07% 125,440
2009-09-02 2009-08-31 1.059 119,479 +23,428 0.06% 126,480
2009-09-01 2009-08-28 1.007 96,051 +23,427 0.05% 96,760
2009-08-31 2009-08-27 0.888 72,624 +29,284 0.04% 64,480
2009-01-19 2009-01-15 0.563 43,340 +17,570 0.02% 24,420
2007-12-07 2007-12-05 3.295 25,770 -134,706 0.01% 84,920
2007-12-06 2007-12-04 3.347 160,476 -11,714 0.08% 537,040
2007-11-26 2007-11-22 2.783 172,190 -23,427 0.09% 479,221
2007-11-23 2007-11-21 2.903 195,617 +70,282 0.10% 567,800
2007-11-22 2007-11-20 3.005 125,335 +23,427 0.06% 376,639
2007-11-21 2007-11-19 3.142 101,908 +76,138 0.05% 320,159
2007-10-31 2007-10-29 2.151 25,770 -17,570 0.01% 55,440
2007-10-24 2007-10-22 1.998 43,340 -5,857 0.02% 86,579
2007-10-16 2007-10-12 2.100 49,197 -5,857 0.02% 103,320
2007-10-12 2007-10-10 2.288 55,054 +5,857 0.03% 125,960
2007-10-10 2007-10-08 2.134 49,197 +17,570 0.02% 105,000
2007-10-04 2007-10-02 2.254 31,627 -17,570 0.02% 71,281
2007-09-25 2007-09-21 2.373 49,197 +8,199 0.03% 116,760
2007-09-21 2007-09-19 1.571 40,998 -2,342 0.02% 64,401
2007-09-19 2007-09-17 1.707 43,340 -28,113 0.02% 74,000
2007-09-18 2007-09-14 1.929 71,453 +5,857 0.04% 137,860
2007-09-17 2007-09-13 2.527 65,596 +2,928 0.03% 165,760
2007-09-14 2007-09-12 2.527 62,668 -8,199 0.03% 158,361
2007-09-13 2007-09-11 2.766 70,867 +5,857 0.04% 196,019
2007-09-12 2007-09-10 2.903 65,010 +5,856 0.03% 188,699
2007-09-11 2007-09-07 1.861 59,154 -127,092 0.03% 110,091
2007-09-07 2007-09-05 1.776 186,246 +134,706 0.09% 330,720
2007-09-04 2007-08-31 0.674 51,540 -271,755 0.03% 34,760
2007-08-30 2007-08-28 0.521 323,295 -192,103 0.16% 168,360
2007-08-29 2007-08-27 0.555 515,398 +11,714 0.26% 286,000
2007-08-22 2007-08-20 0.512 503,684 +192,103 0.26% 258,000
2007-08-21 2007-08-17 0.461 311,581 -37,484 0.16% 143,640
2007-08-17 2007-08-15 0.504 349,065 +46,854 0.18% 175,820
2007-08-14 2007-08-10 0.581 302,211 -43,340 0.15% 175,440
2007-07-30 2007-07-26 0.546 345,551 +29,284 0.18% 188,800
2007-07-25 2007-07-23 0.598 316,267 +19,913 0.16% 189,000
2007-07-24 2007-07-20 0.563 296,354 +25,770 0.15% 166,980
2007-07-12 2007-07-10 0.615 270,584 -17,570 0.14% 166,320
2007-07-11 2007-07-09 0.563 288,154 -37,484 0.15% 162,360
2007-07-10 2007-07-06 0.487 325,638 -79,652 0.17% 158,460
2007-07-09 2007-07-05 0.555 405,290 -527,111 0.21% 224,900
2007-07-05 2007-07-03 0.452 932,401 +117,135 0.47% 421,880
2007-07-04 2007-06-29 0.478 815,266 -99,565 0.42% 389,760
2007-07-03 2007-06-28 0.495 914,831 +245,985 0.47% 452,980
2007-06-28 2007-06-26 0.546 668,846 +24,599 0.34% 365,440
2007-06-27 2007-06-25 0.581 644,247 +33,969 0.33% 374,000
2007-06-26 2007-06-22 0.546 610,278 0.31% 333,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top