History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 530,262 | +0 | 0.02% | 23,862 |
| 2025-10-13 | 2025-10-09 | 0.047 | 530,262 | +0 | 0.02% | 24,922 |
| 2025-10-10 | 2025-10-08 | 0.046 | 530,262 | +0 | 0.02% | 24,392 |
| 2025-10-09 | 2025-10-06 | 0.046 | 530,262 | +0 | 0.02% | 24,392 |
| 2025-10-08 | 2025-10-03 | 0.046 | 530,262 | +0 | 0.02% | 24,392 |
| 2025-10-06 | 2025-10-02 | 0.040 | 530,262 | +0 | 0.02% | 21,210 |
| 2025-10-03 | 2025-09-30 | 0.047 | 530,262 | +0 | 0.02% | 24,922 |
| 2025-10-02 | 2025-09-29 | 0.051 | 530,262 | +0 | 0.02% | 27,043 |
| 2025-09-30 | 2025-09-26 | 0.049 | 530,262 | +0 | 0.02% | 25,983 |
| 2025-09-29 | 2025-09-25 | 0.047 | 530,262 | +0 | 0.02% | 24,922 |
| 2025-09-26 | 2025-09-24 | 0.048 | 530,262 | +0 | 0.02% | 25,453 |
| 2025-09-25 | 2025-09-23 | 0.057 | 530,262 | +0 | 0.02% | 30,225 |
| 2025-09-24 | 2025-09-22 | 0.051 | 530,262 | +0 | 0.02% | 27,043 |
| 2025-09-23 | 2025-09-19 | 0.052 | 530,262 | +0 | 0.02% | 27,574 |
| 2025-09-22 | 2025-09-18 | 0.058 | 530,262 | +0 | 0.02% | 30,755 |
| 2025-09-19 | 2025-09-17 | 0.056 | 530,262 | +0 | 0.02% | 29,695 |
| 2025-09-18 | 2025-09-16 | 0.056 | 530,262 | +0 | 0.02% | 29,695 |
| 2025-09-17 | 2025-09-15 | 0.055 | 530,262 | +0 | 0.02% | 29,164 |
| 2025-09-16 | 2025-09-12 | 0.061 | 530,262 | +0 | 0.02% | 32,346 |
| 2025-09-15 | 2025-09-11 | 0.057 | 530,262 | +0 | 0.02% | 30,225 |
| 2025-09-12 | 2025-09-10 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-09-11 | 2025-09-09 | 0.061 | 530,262 | +0 | 0.02% | 32,346 |
| 2025-09-10 | 2025-09-08 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-09-09 | 2025-09-05 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-09-08 | 2025-09-04 | 0.062 | 530,262 | +0 | 0.02% | 32,876 |
| 2025-09-05 | 2025-09-03 | 0.062 | 530,262 | +0 | 0.02% | 32,876 |
| 2025-09-04 | 2025-09-02 | 0.062 | 530,262 | +0 | 0.02% | 32,876 |
| 2025-09-03 | 2025-09-01 | 0.063 | 530,262 | +0 | 0.02% | 33,407 |
| 2025-09-02 | 2025-08-29 | 0.063 | 530,262 | +0 | 0.02% | 33,407 |
| 2025-09-01 | 2025-08-28 | 0.063 | 530,262 | +0 | 0.02% | 33,407 |
| 2025-08-29 | 2025-08-27 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-08-28 | 2025-08-26 | 0.070 | 530,262 | +0 | 0.02% | 37,118 |
| 2025-08-27 | 2025-08-25 | 0.071 | 530,262 | +0 | 0.02% | 37,649 |
| 2025-08-26 | 2025-08-22 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-08-25 | 2025-08-21 | 0.064 | 530,262 | +0 | 0.02% | 33,937 |
| 2025-08-22 | 2025-08-20 | 0.064 | 530,262 | +0 | 0.02% | 33,937 |
| 2025-08-21 | 2025-08-19 | 0.063 | 530,262 | +0 | 0.02% | 33,407 |
| 2025-08-20 | 2025-08-18 | 0.059 | 530,262 | +0 | 0.02% | 31,285 |
| 2025-08-19 | 2025-08-15 | 0.062 | 530,262 | +0 | 0.02% | 32,876 |
| 2025-08-18 | 2025-08-14 | 0.063 | 530,262 | +0 | 0.02% | 33,407 |
| 2025-08-15 | 2025-08-13 | 0.065 | 530,262 | +0 | 0.02% | 34,467 |
| 2025-08-14 | 2025-08-12 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-08-13 | 2025-08-11 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-08-12 | 2025-08-08 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-08-11 | 2025-08-07 | 0.070 | 530,262 | +0 | 0.02% | 37,118 |
| 2025-08-08 | 2025-08-06 | 0.076 | 530,262 | +0 | 0.02% | 40,300 |
| 2025-08-07 | 2025-08-05 | 0.069 | 530,262 | +0 | 0.02% | 36,588 |
| 2025-08-06 | 2025-08-04 | 0.067 | 530,262 | +0 | 0.02% | 35,528 |
| 2025-08-05 | 2025-08-01 | 0.070 | 530,262 | +0 | 0.02% | 37,118 |
| 2025-08-04 | 2025-07-31 | 0.078 | 530,262 | +0 | 0.02% | 41,360 |
| 2025-08-01 | 2025-07-30 | 0.079 | 530,262 | +0 | 0.02% | 41,891 |
| 2025-07-31 | 2025-07-29 | 0.082 | 530,262 | +0 | 0.02% | 43,481 |
| 2025-07-30 | 2025-07-28 | 0.082 | 530,262 | +0 | 0.02% | 43,481 |
| 2025-07-29 | 2025-07-25 | 0.075 | 530,262 | +0 | 0.02% | 39,770 |
| 2025-07-28 | 2025-07-24 | 0.070 | 530,262 | +0 | 0.02% | 37,118 |
| 2025-07-25 | 2025-07-23 | 0.074 | 530,262 | +0 | 0.02% | 39,239 |
| 2025-07-24 | 2025-07-22 | 0.074 | 530,262 | +0 | 0.02% | 39,239 |
| 2025-07-23 | 2025-07-21 | 0.074 | 530,262 | +0 | 0.02% | 39,239 |
| 2025-07-22 | 2025-07-18 | 0.074 | 530,262 | +0 | 0.02% | 39,239 |
| 2025-07-21 | 2025-07-17 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-07-18 | 2025-07-16 | 0.072 | 530,262 | +0 | 0.02% | 38,179 |
| 2025-07-17 | 2025-07-15 | 0.074 | 530,262 | +0 | 0.02% | 39,239 |
| 2025-07-16 | 2025-07-14 | 0.074 | 530,262 | +0 | 0.02% | 39,239 |
| 2025-07-15 | 2025-07-11 | 0.076 | 530,262 | +0 | 0.02% | 40,300 |
| 2025-07-14 | 2025-07-10 | 0.076 | 530,262 | +0 | 0.02% | 40,300 |
| 2025-07-11 | 2025-07-09 | 0.085 | 530,262 | +0 | 0.02% | 45,072 |
| 2025-07-10 | 2025-07-08 | 0.087 | 530,262 | +0 | 0.02% | 46,133 |
| 2025-07-09 | 2025-07-07 | 0.075 | 530,262 | +0 | 0.02% | 39,770 |
| 2025-07-08 | 2025-07-04 | 0.070 | 530,262 | +0 | 0.02% | 37,118 |
| 2025-07-07 | 2025-07-03 | 0.061 | 530,262 | +0 | 0.02% | 32,346 |
| 2025-07-04 | 2025-07-02 | 0.062 | 530,262 | +0 | 0.02% | 32,876 |
| 2025-07-03 | 2025-06-30 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-07-02 | 2025-06-27 | 0.070 | 530,262 | +0 | 0.02% | 37,118 |
| 2025-06-30 | 2025-06-26 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-06-27 | 2025-06-25 | 0.070 | 530,262 | +0 | 0.02% | 37,118 |
| 2025-06-26 | 2025-06-24 | 0.065 | 530,262 | +0 | 0.02% | 34,467 |
| 2025-06-25 | 2025-06-23 | 0.064 | 530,262 | +0 | 0.02% | 33,937 |
| 2025-06-24 | 2025-06-20 | 0.064 | 530,262 | +0 | 0.02% | 33,937 |
| 2025-06-23 | 2025-06-19 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-06-20 | 2025-06-18 | 0.062 | 530,262 | +0 | 0.02% | 32,876 |
| 2025-06-19 | 2025-06-17 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-06-18 | 2025-06-16 | 0.058 | 530,262 | +0 | 0.02% | 30,755 |
| 2025-06-17 | 2025-06-13 | 0.061 | 530,262 | +0 | 0.02% | 32,346 |
| 2025-06-16 | 2025-06-12 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-06-13 | 2025-06-11 | 0.059 | 530,262 | +0 | 0.02% | 31,285 |
| 2025-06-12 | 2025-06-10 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-06-11 | 2025-06-09 | 0.064 | 530,262 | +0 | 0.02% | 33,937 |
| 2025-06-10 | 2025-06-06 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-06-09 | 2025-06-05 | 0.059 | 530,262 | +0 | 0.02% | 31,285 |
| 2025-06-06 | 2025-06-04 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-06-05 | 2025-06-03 | 0.059 | 530,262 | +0 | 0.02% | 31,285 |
| 2025-06-04 | 2025-06-02 | 0.067 | 530,262 | +0 | 0.02% | 35,528 |
| 2025-06-03 | 2025-05-30 | 0.067 | 530,262 | +0 | 0.02% | 35,528 |
| 2025-06-02 | 2025-05-29 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-05-30 | 2025-05-28 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-05-29 | 2025-05-27 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-05-28 | 2025-05-26 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-05-27 | 2025-05-23 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-05-26 | 2025-05-22 | 0.065 | 530,262 | +0 | 0.02% | 34,467 |
| 2025-05-23 | 2025-05-21 | 0.064 | 530,262 | +0 | 0.02% | 33,937 |
| 2025-05-22 | 2025-05-20 | 0.070 | 530,262 | +0 | 0.02% | 37,118 |
| 2025-05-21 | 2025-05-19 | 0.066 | 530,262 | +0 | 0.02% | 34,997 |
| 2025-05-20 | 2025-05-16 | 0.065 | 530,262 | +0 | 0.02% | 34,467 |
| 2025-05-19 | 2025-05-15 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-05-16 | 2025-05-14 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-05-15 | 2025-05-13 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-05-14 | 2025-05-12 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-05-13 | 2025-05-09 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-05-12 | 2025-05-08 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-05-09 | 2025-05-07 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-05-08 | 2025-05-06 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-05-07 | 2025-05-02 | 0.060 | 530,262 | +0 | 0.02% | 31,816 |
| 2025-05-06 | 2025-04-30 | 0.064 | 530,262 | +0 | 0.02% | 33,937 |
| 2025-05-02 | 2025-04-29 | 0.057 | 530,262 | +0 | 0.02% | 30,225 |
| 2025-04-30 | 2025-04-28 | 0.067 | 530,262 | +0 | 0.02% | 35,528 |
| 2025-04-29 | 2025-04-25 | 0.067 | 530,262 | +0 | 0.02% | 35,528 |
| 2025-04-28 | 2025-04-24 | 0.067 | 530,262 | +0 | 0.02% | 35,528 |
| 2025-04-25 | 2025-04-23 | 0.067 | 530,262 | +0 | 0.02% | 35,528 |
| 2025-04-24 | 2025-04-22 | 0.067 | 530,262 | +0 | 0.02% | 35,528 |
| 2025-04-23 | 2025-04-17 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-04-22 | 2025-04-16 | 0.059 | 530,262 | +0 | 0.02% | 31,285 |
| 2025-04-17 | 2025-04-15 | 0.059 | 530,262 | +0 | 0.02% | 31,285 |
| 2025-04-16 | 2025-04-14 | 0.054 | 530,262 | +0 | 0.02% | 28,634 |
| 2025-04-15 | 2025-04-11 | 0.054 | 530,262 | +0 | 0.02% | 28,634 |
| 2025-04-14 | 2025-04-10 | 0.053 | 530,262 | +0 | 0.02% | 28,104 |
| 2025-04-11 | 2025-04-09 | 0.054 | 530,262 | +0 | 0.02% | 28,634 |
| 2025-04-10 | 2025-04-08 | 0.053 | 530,262 | +0 | 0.02% | 28,104 |
| 2025-04-09 | 2025-04-07 | 0.062 | 530,262 | +0 | 0.02% | 32,876 |
| 2025-04-08 | 2025-04-03 | 0.064 | 530,262 | +0 | 0.02% | 33,937 |
| 2025-04-07 | 2025-04-02 | 0.058 | 530,262 | +0 | 0.02% | 30,755 |
| 2025-04-03 | 2025-04-01 | 0.059 | 530,262 | +0 | 0.02% | 31,285 |
| 2025-04-02 | 2025-03-31 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-04-01 | 2025-03-28 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-03-31 | 2025-03-27 | 0.068 | 530,262 | +0 | 0.02% | 36,058 |
| 2025-03-28 | 2025-03-26 | 0.069 | 530,262 | +0 | 0.02% | 36,588 |
| 2025-03-27 | 2025-03-25 | 0.069 | 530,262 | +2,500 | 0.02% | 36,588 |
| 2024-12-11 | 2024-12-09 | 0.126 | 527,762 | +250,000 | 0.02% | 66,498 |
| 2024-06-19 | 2024-06-17 | 0.183 | 277,762 | -5,000 | 0.01% | 50,830 |
| 2023-11-14 | 2023-11-10 | 0.171 | 282,762 | -100 | 0.01% | 48,352 |
| 2023-03-23 | 2023-03-21 | 0.285 | 282,862 | +20,000 | 0.01% | 80,616 |
| 2023-02-13 | 2023-02-09 | 0.400 | 262,862 | -20,000 | 0.01% | 105,145 |
| 2022-05-26 | 2022-05-24 | 0.580 | 282,862 | +4,877 | 0.01% | 164,060 |
| 2021-11-29 | 2021-11-25 | 0.895 | 277,985 | +44,224 | 0.01% | 248,918 |
| 2021-07-07 | 2021-07-05 | 0.834 | 233,761 | -19,655 | 0.01% | 195,047 |
| 2021-06-28 | 2021-06-24 | 0.895 | 253,416 | +19,655 | 0.01% | 226,918 |
| 2021-06-10 | 2021-06-08 | 0.977 | 233,761 | -34,396 | 0.01% | 228,348 |
| 2021-06-08 | 2021-06-04 | 0.956 | 268,157 | -49,138 | 0.01% | 256,490 |
| 2021-06-07 | 2021-06-03 | 0.956 | 317,295 | +54,051 | 0.01% | 303,490 |
| 2021-06-04 | 2021-06-02 | 0.926 | 263,244 | +29,483 | 0.01% | 243,755 |
| 2021-04-09 | 2021-04-07 | 0.967 | 233,761 | -1,228 | 0.01% | 225,969 |
| 2021-02-16 | 2021-02-09 | 1.374 | 234,989 | -127,759 | 0.01% | 322,801 |
| 2021-02-10 | 2021-02-08 | 1.292 | 362,748 | +122,845 | 0.01% | 468,772 |
| 2021-02-09 | 2021-02-05 | 1.201 | 239,903 | +34,396 | 0.01% | 288,052 |
| 2021-02-05 | 2021-02-03 | 1.201 | 205,507 | +29,483 | 0.01% | 246,753 |
| 2020-10-06 | 2020-09-30 | 1.278 | 176,024 | -6,231 | 0.01% | 224,886 |
| 2020-09-01 | 2020-08-28 | 1.671 | 182,255 | +5,088 | 0.01% | 304,492 |
| 2020-08-31 | 2020-08-27 | 1.671 | 177,167 | -35,614 | 0.01% | 295,991 |
| 2020-08-28 | 2020-08-26 | 1.631 | 212,781 | -20,351 | 0.01% | 347,127 |
| 2020-08-26 | 2020-08-24 | 1.356 | 233,132 | +20,351 | 0.01% | 316,175 |
| 2020-08-25 | 2020-08-21 | 1.297 | 212,781 | +10,176 | 0.01% | 276,028 |
| 2020-08-24 | 2020-08-20 | 1.297 | 202,605 | -127,193 | 0.01% | 262,828 |
| 2020-06-19 | 2020-06-17 | 0.810 | 329,798 | -25,439 | 0.01% | 267,068 |
| 2020-06-18 | 2020-06-16 | 0.802 | 355,237 | +25,439 | 0.01% | 284,876 |
| 2019-09-02 | 2019-08-29 | 0.676 | 329,798 | -22,895 | 0.01% | 222,989 |
| 2019-08-28 | 2019-08-26 | 0.586 | 352,693 | -5,088 | 0.01% | 206,581 |
| 2019-08-16 | 2019-08-14 | 0.660 | 357,781 | -15,263 | 0.01% | 236,284 |
| 2019-07-29 | 2019-07-25 | 0.802 | 373,044 | -279,825 | 0.01% | 299,156 |
| 2019-07-25 | 2019-07-23 | 0.708 | 652,869 | +279,825 | 0.02% | 461,961 |
| 2019-06-17 | 2019-06-13 | 0.393 | 373,044 | -234,035 | 0.01% | 146,645 |
| 2019-04-08 | 2019-04-03 | 0.511 | 607,079 | -101,755 | 0.02% | 310,238 |
| 2018-08-28 | 2018-08-24 | 0.822 | 708,834 | -81,403 | 0.02% | 582,368 |
| 2018-07-12 | 2018-07-10 | 0.770 | 790,237 | -25,439 | 0.03% | 608,864 |
| 2018-06-04 | 2018-05-31 | 0.849 | 815,676 | +218,772 | 0.03% | 692,593 |
| 2018-05-28 | 2018-05-24 | 0.900 | 596,904 | -188,245 | 0.02% | 537,337 |
| 2018-05-25 | 2018-05-23 | 0.861 | 785,149 | -5,088 | 0.03% | 675,932 |
| 2018-05-24 | 2018-05-21 | 0.826 | 790,237 | -15,263 | 0.03% | 652,354 |
| 2018-05-21 | 2018-05-17 | 0.767 | 805,500 | +152,631 | 0.03% | 617,457 |
| 2018-05-07 | 2018-05-03 | 0.786 | 652,869 | +152,632 | 0.02% | 513,290 |
| 2018-02-26 | 2018-02-22 | 0.786 | 500,237 | +25,439 | 0.02% | 393,290 |
| 2017-09-15 | 2017-09-13 | 1.042 | 474,798 | +5,087 | 0.02% | 494,609 |
| 2017-06-12 | 2017-06-08 | 0.881 | 469,711 | -2,544 | 0.02% | 413,605 |
| 2017-06-09 | 2017-06-07 | 0.884 | 472,255 | -508 | 0.02% | 417,701 |
| 2017-05-08 | 2017-05-04 | 0.936 | 472,763 | -509 | 0.02% | 442,311 |
| 2017-04-06 | 2017-04-03 | 0.983 | 473,272 | -25,439 | 0.02% | 465,112 |
| 2017-01-25 | 2017-01-23 | 1.002 | 498,711 | +474,036 | 0.02% | 499,915 |
| 2016-12-21 | 2016-12-19 | 0.865 | 24,675 | -6,201,930 | 0.00% | 21,340 |
| 2016-12-20 | 2016-12-16 | 0.869 | 6,226,605 | -5,403,158 | 0.24% | 5,409,417 |
| 2016-12-19 | 2016-12-15 | 0.865 | 11,629,763 | -6,614,035 | 0.45% | 10,057,740 |
| 2016-12-16 | 2016-12-14 | 0.873 | 18,243,798 | -758,070 | 0.70% | 15,921,174 |
| 2016-12-14 | 2016-12-12 | 0.920 | 19,001,868 | -2,080,878 | 0.73% | 17,479,098 |
| 2016-11-25 | 2016-11-23 | 1.022 | 21,082,746 | -646,140 | 0.81% | 21,548,020 |
| 2016-11-24 | 2016-11-22 | 0.983 | 21,728,886 | -1,149,825 | 0.84% | 21,354,250 |
| 2016-11-23 | 2016-11-21 | 1.022 | 22,878,711 | -890,350 | 0.88% | 23,383,620 |
| 2016-11-22 | 2016-11-18 | 1.061 | 23,769,061 | -798,772 | 0.92% | 25,227,990 |
| 2016-11-21 | 2016-11-17 | 1.101 | 24,567,833 | -2,498,071 | 0.95% | 27,041,560 |
| 2016-11-18 | 2016-11-16 | 1.140 | 27,065,904 | -1,017,543 | 1.04% | 30,855,131 |
| 2016-11-17 | 2016-11-15 | 1.140 | 28,083,447 | -569,825 | 1.08% | 32,015,130 |
| 2016-11-16 | 2016-11-14 | 1.140 | 28,653,272 | -1,638,246 | 1.10% | 32,664,730 |
| 2016-09-26 | 2016-09-22 | 1.258 | 30,291,518 | +30,266,843 | 1.17% | 38,104,641 |
| 2016-05-23 | 2016-05-19 | 1.533 | 24,675 | -152,632 | 0.00% | 37,829 |
| 2016-05-20 | 2016-05-18 | 1.553 | 177,307 | -122,105 | 0.01% | 275,315 |
| 2016-05-19 | 2016-05-17 | 1.474 | 299,412 | -1,297,369 | 0.01% | 441,375 |
| 2016-05-12 | 2016-05-10 | 1.278 | 1,596,781 | -127,193 | 0.06% | 2,040,025 |
| 2016-05-11 | 2016-05-09 | 1.317 | 1,723,974 | -50,877 | 0.07% | 2,270,295 |
| 2016-05-09 | 2016-05-05 | 1.356 | 1,774,851 | -1,154,912 | 0.07% | 2,407,065 |
| 2016-05-06 | 2016-05-04 | 1.435 | 2,929,763 | -630,877 | 0.11% | 4,203,705 |
| 2016-05-05 | 2016-05-03 | 1.435 | 3,560,640 | -381,579 | 0.14% | 5,108,904 |
| 2016-05-04 | 2016-04-29 | 1.415 | 3,942,219 | -25,439 | 0.15% | 5,578,920 |
| 2016-05-03 | 2016-04-28 | 1.435 | 3,967,658 | -127,193 | 0.15% | 5,692,905 |
| 2016-04-25 | 2016-04-21 | 1.513 | 4,094,851 | -508,772 | 0.16% | 6,197,345 |
| 2016-04-15 | 2016-04-13 | 1.553 | 4,603,623 | +4,578,948 | 0.18% | 7,148,315 |
| 2016-03-29 | 2016-03-23 | 1.553 | 24,675 | +20,350 | 0.00% | 38,314 |
| 2015-11-11 | 2015-11-09 | 1.848 | 4,325 | -5,087 | 0.00% | 7,991 |
| 2015-10-26 | 2015-10-22 | 2.083 | 9,412 | +5,087 | 0.00% | 19,609 |
| 2014-09-26 | 2014-09-24 | 0.470 | 4,325 | -5,632 | 0.00% | 2,031 |
| 2014-04-28 | 2014-04-24 | 0.820 | 9,957 | -17,570 | 0.00% | 8,160 |
| 2014-03-27 | 2014-03-25 | 0.837 | 27,527 | +17,570 | 0.01% | 23,030 |
| 2013-12-05 | 2013-12-03 | 1.246 | 9,957 | +1,172 | 0.00% | 12,411 |
| 2013-11-14 | 2013-11-12 | 1.673 | 8,785 | -7,028 | 0.00% | 14,700 |
| 2013-11-13 | 2013-11-11 | 1.622 | 15,813 | +8,199 | 0.01% | 25,649 |
| 2011-03-31 | 2011-03-29 | 1.059 | 7,614 | -2,343 | 0.00% | 8,060 |
| 2011-03-28 | 2011-03-24 | 1.024 | 9,957 | +2,343 | 0.00% | 10,200 |
| 2011-03-24 | 2011-03-22 | 1.093 | 7,614 | -4,685 | 0.00% | 8,320 |
| 2011-03-23 | 2011-03-21 | 1.332 | 12,299 | +4,685 | 0.01% | 16,380 |
| 2008-02-28 | 2008-02-26 | 1.810 | 7,614 | -17,570 | 0.00% | 13,780 |
| 2008-02-20 | 2008-02-18 | 1.793 | 25,184 | +17,570 | 0.01% | 45,150 |
| 2007-11-21 | 2007-11-19 | 3.142 | 7,614 | -21,084 | 0.00% | 23,921 |
| 2007-11-20 | 2007-11-16 | 2.339 | 28,698 | +9,371 | 0.01% | 67,129 |
| 2007-11-16 | 2007-11-14 | 2.066 | 19,327 | -11,714 | 0.01% | 39,929 |
| 2007-11-05 | 2007-11-01 | 2.015 | 31,041 | +11,714 | 0.02% | 62,540 |
| 2007-10-11 | 2007-10-09 | 2.168 | 19,327 | -9,371 | 0.01% | 41,909 |
| 2007-10-05 | 2007-10-03 | 2.032 | 28,698 | +9,371 | 0.01% | 58,309 |
| 2007-09-27 | 2007-09-24 | 2.220 | 19,327 | -4,686 | 0.01% | 42,899 |
| 2007-09-25 | 2007-09-21 | 2.373 | 24,013 | -1,171 | 0.01% | 56,990 |
| 2007-09-24 | 2007-09-20 | 2.083 | 25,184 | +5,857 | 0.01% | 52,460 |
| 2007-09-19 | 2007-09-17 | 1.707 | 19,327 | -18,742 | 0.01% | 32,999 |
| 2007-09-18 | 2007-09-14 | 1.929 | 38,069 | +18,742 | 0.02% | 73,450 |
| 2007-09-05 | 2007-09-03 | 1.212 | 19,327 | -14,057 | 0.01% | 23,429 |
| 2007-09-04 | 2007-08-31 | 0.674 | 33,384 | +14,057 | 0.02% | 22,515 |
| 2007-07-06 | 2007-07-04 | 0.452 | 19,327 | -70,282 | 0.01% | 8,745 |
| 2007-06-26 | 2007-06-22 | 0.546 | 89,609 | 0.05% | 48,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy