History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.047 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.074 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.061 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.066 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.067 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.077 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.069 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.128 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.121 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.114 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.119 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.157 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.184 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.183 0 +0
2024-06-21 2024-06-19 0.181 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.164 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.171 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.116 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.071 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.122 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.167 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.161 0 +0
2024-03-08 2024-03-06 0.151 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.165 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.156 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.148 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.157 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.157 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.161 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.192 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.174 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.203 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.203 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.204 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.203 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.204 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.215 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.204 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.209 0 +0
2023-09-07 2023-09-05 0.202 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.191 0 +0
2023-08-10 2023-08-08 0.192 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.232 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.238 0 +0
2023-07-25 2023-07-21 0.238 0 +0
2023-07-24 2023-07-20 0.238 0 +0
2023-07-21 2023-07-19 0.246 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.207 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.209 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.207 0 +0
2023-06-30 2023-06-28 0.196 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.207 0 +0
2023-06-19 2023-06-15 0.203 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.211 0 +0
2023-06-14 2023-06-12 0.236 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.310 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.375 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.385 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.385 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.425 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.445 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.495 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.485 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.485 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.520 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.611 0 +0
2022-05-16 2022-05-12 0.611 0 +0
2022-05-13 2022-05-11 0.651 0 +0
2022-05-12 2022-05-10 0.641 0 +0
2022-05-11 2022-05-06 0.641 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.641 0 +0
2022-05-05 2022-05-03 0.651 0 +0
2022-05-04 2022-04-29 0.621 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.661 0 +0
2022-04-25 2022-04-21 0.661 0 +0
2022-04-22 2022-04-20 0.661 0 +0
2022-04-21 2022-04-19 0.682 0 +0
2022-04-20 2022-04-14 0.682 0 +0
2022-04-19 2022-04-13 0.692 0 +0
2022-04-14 2022-04-12 0.692 0 +0
2022-04-13 2022-04-11 0.722 0 +0
2022-04-12 2022-04-08 0.722 0 +0
2022-04-11 2022-04-07 0.692 0 +0
2022-04-08 2022-04-06 0.722 0 +0
2022-04-07 2022-04-04 0.682 0 +0
2022-04-06 2022-04-01 0.682 0 +0
2022-04-04 2022-03-31 0.682 0 +0
2022-04-01 2022-03-30 0.682 0 +0
2022-03-31 2022-03-29 0.641 0 +0
2022-03-30 2022-03-28 0.661 0 +0
2022-03-29 2022-03-25 0.692 0 +0
2022-03-28 2022-03-24 0.692 0 +0
2022-03-25 2022-03-23 0.712 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.682 0 +0
2022-03-21 2022-03-17 0.661 0 +0
2022-03-18 2022-03-16 0.661 0 +0
2022-03-17 2022-03-15 0.641 0 +0
2022-03-16 2022-03-14 0.611 0 +0
2022-03-15 2022-03-11 0.611 0 +0
2022-03-14 2022-03-10 0.641 0 +0
2022-03-11 2022-03-09 0.651 0 +0
2022-03-10 2022-03-08 0.661 0 +0
2022-03-09 2022-03-07 0.672 0 +0
2022-03-08 2022-03-04 0.702 0 +0
2022-03-07 2022-03-03 0.712 0 +0
2022-03-04 2022-03-02 0.722 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.743 0 +0
2022-03-01 2022-02-25 0.733 0 +0
2022-02-28 2022-02-24 0.733 0 +0
2022-02-25 2022-02-23 0.784 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.804 0 +0
2022-02-22 2022-02-18 0.794 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.834 0 +0
2022-02-17 2022-02-15 0.804 0 -4,914
2022-02-11 2022-02-09 0.845 4,914 +4,914 0.00% 4,150
2022-02-07 2022-01-31 0.916 0 -4,914
2022-02-04 2022-01-27 0.763 4,914 +4,914 0.00% 3,750
2022-01-26 2022-01-24 0.794 0 -4,914
2022-01-25 2022-01-21 0.773 4,914 +4,914 0.00% 3,800
2021-12-30 2021-12-28 0.733 0 -4,914
2021-12-29 2021-12-24 0.784 4,914 +4,914 0.00% 3,850
2021-12-15 2021-12-13 0.855 0 -4,914
2021-12-14 2021-12-10 0.865 4,914 +4,914 0.00% 4,250
2021-12-03 2021-12-01 0.865 0 -34,397
2021-12-02 2021-11-30 0.855 34,397 +9,828 0.00% 29,400
2021-11-30 2021-11-26 0.895 24,569 -39,310 0.00% 22,000
2021-11-29 2021-11-25 0.895 63,879 +24,569 0.00% 57,200
2021-11-26 2021-11-24 0.895 39,310 +29,482 0.00% 35,200
2021-11-25 2021-11-23 0.855 9,828 +4,914 0.00% 8,400
2021-11-24 2021-11-22 0.855 4,914 -14,741 0.00% 4,200
2021-11-17 2021-11-15 0.824 19,655 +19,655 0.00% 16,200
2021-10-26 2021-10-22 0.814 0 -4,914
2021-10-25 2021-10-21 0.804 4,914 +4,914 0.00% 3,950
2021-10-05 2021-09-30 0.824 0 -4,914
2021-09-30 2021-09-28 0.814 4,914 +4,914 0.00% 4,000
2021-09-28 2021-09-24 0.804 0 -9,828
2021-09-27 2021-09-23 0.794 9,828 -4,913 0.00% 7,800
2021-09-23 2021-09-20 0.784 14,741 +4,913 0.00% 11,550
2021-09-21 2021-09-17 0.824 9,828 +9,828 0.00% 8,100
2021-09-20 2021-09-16 0.865 0 -9,828
2021-09-15 2021-09-13 0.906 9,828 +9,828 0.00% 8,900
2021-09-08 2021-09-06 0.936 0 -24,569
2021-09-07 2021-09-03 0.916 24,569 +24,569 0.00% 22,500
2021-08-31 2021-08-27 0.956 0 -4,914
2021-08-30 2021-08-26 0.916 4,914 +4,914 0.00% 4,500
2021-08-27 2021-08-25 1.007 0 -4,914
2021-08-26 2021-08-24 0.967 4,914 +4,914 0.00% 4,750
2021-08-25 2021-08-23 0.784 0 -4,914
2021-08-19 2021-08-17 0.743 4,914 +4,914 0.00% 3,650
2021-08-12 2021-08-10 0.804 0 -4,914
2021-08-06 2021-08-04 0.743 4,914 +4,914 0.00% 3,650
2021-07-29 2021-07-27 0.763 0 -4,914
2021-07-28 2021-07-26 0.814 4,914 +4,914 0.00% 4,000
2021-07-27 2021-07-23 0.855 0 -14,741
2021-07-26 2021-07-22 0.834 14,741 +14,741 0.00% 12,300
2021-07-21 2021-07-19 0.784 0 -24,569
2021-07-20 2021-07-16 0.804 24,569 +24,569 0.00% 19,750
2021-07-19 2021-07-15 0.804 0 -19,655
2021-07-16 2021-07-14 0.804 19,655 -4,914 0.00% 15,800
2021-07-15 2021-07-13 0.804 24,569 +14,741 0.00% 19,750
2021-07-14 2021-07-12 0.814 9,828 -34,396 0.00% 8,000
2021-07-13 2021-07-09 0.763 44,224 +44,224 0.00% 33,750
2021-07-09 2021-07-07 0.824 0 -9,828
2021-07-08 2021-07-06 0.814 9,828 +9,828 0.00% 8,000
2021-07-06 2021-07-02 0.824 0 -19,655
2021-07-05 2021-06-30 0.824 19,655 +19,655 0.00% 16,200
2021-06-28 2021-06-24 0.895 0 -4,914
2021-06-25 2021-06-23 0.895 4,914 -19,655 0.00% 4,400
2021-06-24 2021-06-22 0.845 24,569 +9,828 0.00% 20,750
2021-06-22 2021-06-18 0.875 14,741 -14,742 0.00% 12,900
2021-06-21 2021-06-17 0.885 29,483 +29,483 0.00% 26,100
2021-06-18 2021-06-16 0.906 0 -9,828
2021-06-17 2021-06-15 0.936 9,828 +4,914 0.00% 9,200
2021-06-16 2021-06-11 0.946 4,914 +4,914 0.00% 4,650
2021-06-09 2021-06-07 0.977 0 -19,655
2021-06-08 2021-06-04 0.956 19,655 -29,483 0.00% 18,800
2021-06-07 2021-06-03 0.956 49,138 +14,741 0.00% 47,000
2021-06-04 2021-06-02 0.926 34,397 +4,914 0.00% 31,850
2021-06-02 2021-05-31 0.834 29,483 +9,828 0.00% 24,600
2021-06-01 2021-05-28 0.845 19,655 +4,914 0.00% 16,600
2021-05-27 2021-05-25 0.875 14,741 +14,741 0.00% 12,900
2021-05-24 2021-05-20 0.885 0 -14,741
2021-05-21 2021-05-18 0.885 14,741 +4,913 0.00% 13,050
2021-05-20 2021-05-17 0.895 9,828 -4,913 0.00% 8,800
2021-05-18 2021-05-14 0.824 14,741 -34,397 0.00% 12,150
2021-05-17 2021-05-13 0.845 49,138 -19,655 0.00% 41,500
2021-05-14 2021-05-12 0.855 68,793 +54,052 0.00% 58,800
2021-05-13 2021-05-11 0.845 14,741 +14,741 0.00% 12,450
2021-05-10 2021-05-06 0.916 0 -34,397
2021-05-07 2021-05-05 0.916 34,397 -24,569 0.00% 31,500
2021-05-04 2021-04-30 0.936 58,966 +9,828 0.00% 55,200
2021-05-03 2021-04-29 0.956 49,138 +4,914 0.00% 47,000
2021-04-30 2021-04-28 0.967 44,224 +4,914 0.00% 42,750
2021-04-29 2021-04-27 0.977 39,310 -1,375,862 0.00% 38,400
2021-04-28 2021-04-26 0.956 1,415,172 -49,138 0.05% 1,353,600
2021-04-27 2021-04-23 0.936 1,464,310 -19,656 0.05% 1,370,800
2021-04-26 2021-04-22 0.956 1,483,966 -44,224 0.05% 1,419,400
2021-04-23 2021-04-21 0.956 1,528,190 -54,051 0.06% 1,461,700
2021-04-22 2021-04-20 0.967 1,582,241 +4,913 0.06% 1,529,500
2021-04-21 2021-04-19 0.936 1,577,328 -63,879 0.06% 1,476,600
2021-04-20 2021-04-16 0.926 1,641,207 -19,655 0.06% 1,519,700
2021-04-19 2021-04-15 0.916 1,660,862 -63,879 0.06% 1,521,000
2021-04-13 2021-04-09 0.967 1,724,741 -14,742 0.06% 1,667,250
2021-04-09 2021-04-07 0.967 1,739,483 +9,828 0.06% 1,681,500
2021-04-01 2021-03-30 0.977 1,729,655 +4,914 0.06% 1,689,600
2021-03-26 2021-03-24 0.977 1,724,741 -117,931 0.06% 1,684,800
2021-03-25 2021-03-23 1.028 1,842,672 -14,742 0.07% 1,893,750
2021-03-24 2021-03-22 1.038 1,857,414 -63,879 0.07% 1,927,800
2021-03-23 2021-03-19 1.018 1,921,293 -49,138 0.07% 1,955,000
2021-03-22 2021-03-18 1.018 1,970,431 -68,793 0.07% 2,005,000
2021-03-19 2021-03-17 1.028 2,039,224 -4,914 0.07% 2,095,750
2021-03-18 2021-03-16 1.018 2,044,138 +9,828 0.07% 2,080,000
2021-03-16 2021-03-12 0.987 2,034,310 +24,569 0.07% 2,007,900
2021-03-15 2021-03-11 0.936 2,009,741 +88,448 0.07% 1,881,400
2021-03-12 2021-03-10 0.926 1,921,293 -58,966 0.07% 1,779,050
2021-03-11 2021-03-09 0.926 1,980,259 +29,483 0.07% 1,833,650
2021-03-10 2021-03-08 0.946 1,950,776 -78,621 0.07% 1,846,050
2021-03-09 2021-03-05 0.977 2,029,397 -49,137 0.07% 1,982,400
2021-03-08 2021-03-04 0.987 2,078,534 +49,137 0.08% 2,051,550
2021-03-05 2021-03-03 1.007 2,029,397 +117,931 0.07% 2,044,350
2021-03-04 2021-03-02 1.018 1,911,466 +294,828 0.07% 1,945,000
2021-03-02 2021-02-26 0.987 1,616,638 +127,759 0.06% 1,595,650
2021-03-01 2021-02-25 1.028 1,488,879 +73,707 0.05% 1,530,150
2021-02-26 2021-02-24 1.018 1,415,172 +122,844 0.05% 1,440,000
2021-02-25 2021-02-23 1.079 1,292,328 +9,828 0.05% 1,393,900
2021-02-24 2021-02-22 1.068 1,282,500 +9,828 0.05% 1,370,250
2021-02-23 2021-02-19 1.140 1,272,672 -250,604 0.05% 1,450,400
2021-02-22 2021-02-18 1.272 1,523,276 +122,845 0.06% 1,937,500
2021-02-19 2021-02-17 1.272 1,400,431 +132,672 0.05% 1,781,250
2021-02-18 2021-02-16 1.364 1,267,759 +4,914 0.05% 1,728,601
2021-02-17 2021-02-11 1.333 1,262,845 +14,742 0.05% 1,683,350
2021-02-16 2021-02-09 1.374 1,248,103 +98,275 0.05% 1,714,499
2021-02-10 2021-02-08 1.292 1,149,828 +211,294 0.04% 1,485,901
2021-02-09 2021-02-05 1.201 938,534 +127,758 0.03% 1,126,899
2021-02-05 2021-02-03 1.201 810,776 +103,190 0.03% 973,500
2021-02-04 2021-02-02 1.180 707,586 +54,052 0.03% 835,200
2021-02-03 2021-02-01 1.150 653,534 -24,569 0.02% 751,449
2021-02-02 2021-01-29 1.028 678,103 +4,913 0.02% 696,900
2021-01-29 2021-01-27 1.089 673,190 +29,483 0.02% 732,950
2021-01-28 2021-01-26 1.109 643,707 +34,397 0.02% 713,950
2021-01-27 2021-01-25 1.150 609,310 +54,051 0.02% 700,600
2021-01-26 2021-01-22 1.201 555,259 +93,362 0.02% 666,700
2021-01-25 2021-01-21 1.109 461,897 +73,707 0.02% 512,300
2021-01-22 2021-01-20 1.129 388,190 +34,397 0.01% 438,450
2021-01-21 2021-01-19 1.140 353,793 +88,448 0.01% 403,200
2021-01-20 2021-01-18 0.956 265,345 +14,742 0.01% 253,800
2021-01-19 2021-01-15 0.936 250,603 +24,569 0.01% 234,600
2021-01-14 2021-01-12 0.946 226,034 +34,396 0.01% 213,900
2021-01-13 2021-01-11 0.946 191,638 +4,914 0.01% 181,350
2021-01-12 2021-01-08 0.926 186,724 +14,741 0.01% 172,900
2021-01-11 2021-01-07 0.936 171,983 -9,827 0.01% 161,000
2021-01-07 2021-01-05 0.956 181,810 +4,913 0.01% 173,900
2021-01-06 2021-01-04 0.967 176,897 +29,483 0.01% 171,000
2021-01-05 2020-12-31 0.977 147,414 +4,914 0.01% 144,000
2021-01-04 2020-12-29 0.946 142,500 -9,828 0.01% 134,850
2020-12-29 2020-12-24 0.977 152,328 -14,741 0.01% 148,800
2020-12-28 2020-12-22 0.916 167,069 -9,828 0.01% 153,000
2020-12-22 2020-12-18 0.956 176,897 -4,913 0.01% 169,200
2020-12-21 2020-12-17 0.997 181,810 -24,569 0.01% 181,300
2020-12-18 2020-12-16 0.946 206,379 -14,742 0.01% 195,300
2020-12-15 2020-12-11 0.977 221,121 -14,741 0.01% 216,000
2020-12-14 2020-12-10 0.977 235,862 -24,569 0.01% 230,400
2020-12-11 2020-12-09 0.997 260,431 -14,741 0.01% 259,700
2020-12-10 2020-12-08 1.018 275,172 -4,914 0.01% 280,000
2020-12-08 2020-12-04 1.007 280,086 +14,741 0.01% 282,150
2020-12-07 2020-12-03 1.079 265,345 -24,569 0.01% 286,200
2020-12-04 2020-12-02 1.089 289,914 +9,828 0.01% 315,650
2020-12-03 2020-12-01 1.109 280,086 +4,914 0.01% 310,650
2020-12-02 2020-11-30 1.109 275,172 +19,655 0.01% 305,200
2020-12-01 2020-11-27 1.079 255,517 +39,310 0.01% 275,600
2020-11-30 2020-11-26 1.018 216,207 -9,827 0.01% 220,000
2020-11-27 2020-11-25 0.997 226,034 +14,741 0.01% 225,400
2020-11-26 2020-11-24 0.987 211,293 +9,827 0.01% 208,550
2020-11-25 2020-11-23 0.987 201,466 +14,742 0.01% 198,850
2020-11-24 2020-11-20 1.018 186,724 +19,655 0.01% 190,000
2020-11-23 2020-11-19 1.007 167,069 +9,828 0.01% 168,300
2020-11-20 2020-11-18 0.987 157,241 +34,396 0.01% 155,200
2020-11-19 2020-11-17 0.977 122,845 +9,828 0.00% 120,000
2020-11-18 2020-11-16 1.018 113,017 +24,569 0.00% 115,000
2020-11-17 2020-11-13 1.018 88,448 +14,741 0.00% 90,000
2020-11-16 2020-11-12 1.007 73,707 +24,569 0.00% 74,250
2020-11-13 2020-11-11 1.007 49,138 +14,741 0.00% 49,500
2020-11-12 2020-11-10 1.007 34,397 -4,913 0.00% 34,650
2020-11-10 2020-11-06 1.028 39,310 -4,914 0.00% 40,400
2020-11-09 2020-11-05 0.926 44,224 +9,827 0.00% 40,950
2020-11-06 2020-11-04 0.895 34,397 +24,569 0.00% 30,800
2020-11-05 2020-11-03 0.916 9,828 +9,828 0.00% 9,000
2020-11-04 2020-11-02 0.865 0 -39,310
2020-11-03 2020-10-30 0.967 39,310 -4,914 0.00% 38,000
2020-11-02 2020-10-29 0.977 44,224 -49,138 0.00% 43,200
2020-10-30 2020-10-28 0.956 93,362 +9,828 0.00% 89,300
2020-10-29 2020-10-27 1.018 83,534 -83,535 0.00% 85,000
2020-10-28 2020-10-23 1.038 167,069 -58,965 0.01% 173,400
2020-10-27 2020-10-22 1.191 226,034 -19,656 0.01% 269,099
2020-10-22 2020-10-20 1.119 245,690 +19,656 0.01% 275,000
2020-10-21 2020-10-19 1.221 226,034 -19,656 0.01% 275,999
2020-10-20 2020-10-16 1.221 245,690 -9,827 0.01% 300,000
2020-10-19 2020-10-15 1.109 255,517 +14,741 0.01% 283,400
2020-10-16 2020-10-14 1.079 240,776 +19,655 0.01% 259,700
2020-10-15 2020-10-12 1.079 221,121 +14,742 0.01% 238,500
2020-10-14 2020-10-09 1.109 206,379 +14,741 0.01% 228,900
2020-10-09 2020-10-07 1.109 191,638 +108,104 0.01% 212,550
2020-10-08 2020-10-06 1.201 83,534 +83,534 0.00% 100,299
2020-09-17 2020-09-15 1.356 0 -15,263
2020-09-16 2020-09-14 1.337 15,263 -91,579 0.00% 20,400
2020-09-15 2020-09-11 1.317 106,842 +40,702 0.00% 140,700
2020-09-14 2020-09-10 1.219 66,140 +66,140 0.00% 80,600
2020-09-03 2020-09-01 1.415 0 -111,930
2020-09-02 2020-08-31 1.651 111,930 -86,491 0.00% 184,800
2020-08-28 2020-08-26 1.631 198,421 +45,789 0.01% 323,700
2020-08-27 2020-08-25 1.415 152,632 +55,965 0.01% 216,001
2020-08-24 2020-08-20 1.297 96,667 -30,526 0.00% 125,400
2020-08-21 2020-08-19 1.140 127,193 +30,526 0.00% 145,000
2020-08-06 2020-08-04 0.943 96,667 +96,667 0.00% 91,200
2020-07-24 2020-07-22 0.955 0 -5,088
2020-07-17 2020-07-15 0.908 5,088 -5,087 0.00% 4,620
2020-07-14 2020-07-10 0.818 10,175 -147,544 0.00% 8,320
2020-07-13 2020-07-09 0.712 157,719 -111,930 0.01% 112,220
2020-07-10 2020-07-08 0.755 269,649 -157,719 0.01% 203,520
2020-07-09 2020-07-07 0.782 427,368 -162,807 0.01% 334,320
2020-07-08 2020-07-06 0.826 590,175 -122,106 0.02% 487,200
2020-07-07 2020-07-03 0.865 712,281 -101,754 0.02% 616,000
2020-07-02 2020-06-29 0.861 814,035 -10,176 0.03% 700,800
2020-06-09 2020-06-05 0.653 824,211 -71,228 0.03% 537,840
2020-06-08 2020-06-04 0.613 895,439 -66,140 0.03% 549,120
2020-06-05 2020-06-03 0.590 961,579 -66,140 0.03% 567,000
2020-06-01 2020-05-28 0.503 1,027,719 -61,053 0.04% 517,120
2020-05-28 2020-05-26 0.491 1,088,772 -40,702 0.04% 535,000
2020-05-27 2020-05-25 0.491 1,129,474 -5,087 0.04% 555,000
2020-05-18 2020-05-14 0.428 1,134,561 -40,702 0.04% 486,140
2020-05-14 2020-05-12 0.436 1,175,263 -40,702 0.04% 512,820
2020-05-13 2020-05-11 0.440 1,215,965 -10,175 0.04% 535,360
2020-04-01 2020-03-30 0.515 1,226,140 -5,088 0.04% 631,420
2020-03-17 2020-03-13 0.476 1,231,228 -45,790 0.04% 585,640
2020-03-16 2020-03-12 0.476 1,277,018 -30,526 0.04% 607,420
2020-03-06 2020-03-04 0.503 1,307,544 -66,140 0.05% 657,920
2020-03-05 2020-03-03 0.523 1,373,684 -5,088 0.05% 718,200
2020-03-04 2020-03-02 0.511 1,378,772 -5,088 0.05% 704,600
2020-03-02 2020-02-27 0.515 1,383,860 -5,087 0.05% 712,640
2020-02-10 2020-02-06 0.535 1,388,947 -35,614 0.05% 742,560
2020-02-03 2020-01-30 0.531 1,424,561 -15,264 0.05% 756,000
2020-01-29 2020-01-22 0.550 1,439,825 -35,614 0.05% 792,400
2020-01-21 2020-01-17 0.550 1,475,439 -35,614 0.05% 812,000
2020-01-17 2020-01-15 0.574 1,511,053 -5,087 0.05% 867,240
2020-01-06 2020-01-02 0.546 1,516,140 -45,790 0.05% 828,440
2020-01-03 2019-12-31 0.503 1,561,930 -76,316 0.05% 785,920
2020-01-02 2019-12-27 0.515 1,638,246 -30,526 0.06% 843,640
2019-12-23 2019-12-19 0.542 1,668,772 -40,702 0.06% 905,280
2019-12-20 2019-12-18 0.527 1,709,474 -96,666 0.06% 900,480
2019-12-04 2019-12-02 0.574 1,806,140 -40,702 0.06% 1,036,600
2019-12-03 2019-11-29 0.554 1,846,842 -50,877 0.06% 1,023,660
2019-12-02 2019-11-28 0.566 1,897,719 -172,983 0.07% 1,074,240
2019-11-29 2019-11-27 0.550 2,070,702 -10,175 0.07% 1,139,600
2019-11-15 2019-11-13 0.578 2,080,877 -15,263 0.07% 1,202,460
2019-10-30 2019-10-28 0.566 2,096,140 -35,614 0.07% 1,186,560
2019-10-28 2019-10-24 0.641 2,131,754 -76,316 0.07% 1,365,940
2019-10-25 2019-10-23 0.637 2,208,070 -25,439 0.08% 1,406,160
2019-10-24 2019-10-22 0.645 2,233,509 -5,087 0.08% 1,439,920
2019-10-23 2019-10-21 0.668 2,238,596 -76,316 0.08% 1,496,000
2019-09-24 2019-09-20 0.688 2,314,912 -10,176 0.08% 1,592,500
2019-09-12 2019-09-10 0.676 2,325,088 -10,175 0.08% 1,572,080
2019-09-11 2019-09-09 0.684 2,335,263 -5,088 0.08% 1,597,320
2019-09-10 2019-09-06 0.684 2,340,351 -10,175 0.08% 1,600,800
2019-09-09 2019-09-05 0.684 2,350,526 -5,088 0.08% 1,607,760
2019-08-29 2019-08-27 0.609 2,355,614 -127,193 0.08% 1,435,300
2019-08-28 2019-08-26 0.586 2,482,807 -45,789 0.09% 1,454,240
2019-08-22 2019-08-20 0.586 2,528,596 -76,316 0.09% 1,481,060
2019-08-21 2019-08-19 0.609 2,604,912 -50,877 0.09% 1,587,200
2019-08-20 2019-08-16 0.633 2,655,789 -71,229 0.09% 1,680,840
2019-08-19 2019-08-15 0.641 2,727,018 -30,526 0.10% 1,747,360
2019-08-16 2019-08-14 0.660 2,757,544 -30,526 0.10% 1,821,120
2019-08-15 2019-08-13 0.672 2,788,070 -5,088 0.10% 1,874,160
2019-08-14 2019-08-12 0.708 2,793,158 -20,351 0.10% 1,976,400
2019-08-02 2019-07-31 0.708 2,813,509 -66,140 0.10% 1,990,800
2019-07-30 2019-07-26 0.739 2,879,649 -25,439 0.10% 2,128,160
2019-07-25 2019-07-23 0.708 2,905,088 -66,140 0.10% 2,055,600
2019-07-08 2019-07-04 0.393 2,971,228 -35,614 0.10% 1,168,000
2019-07-02 2019-06-27 0.377 3,006,842 -5,088 0.11% 1,134,720
2019-06-24 2019-06-20 0.373 3,011,930 -5,088 0.11% 1,124,800
2019-06-21 2019-06-19 0.358 3,017,018 -5,087 0.11% 1,079,260
2019-05-10 2019-05-08 0.432 3,022,105 -5,088 0.11% 1,306,800
2019-04-16 2019-04-12 0.448 3,027,193 -5,088 0.11% 1,356,600
2019-04-15 2019-04-11 0.464 3,032,281 -20,351 0.11% 1,406,560
2019-04-12 2019-04-10 0.468 3,052,632 -10,175 0.11% 1,428,000
2019-04-02 2019-03-29 0.507 3,062,807 -25,439 0.11% 1,553,160
2019-04-01 2019-03-28 0.499 3,088,246 -15,263 0.11% 1,541,780
2019-03-28 2019-03-26 0.499 3,103,509 -20,351 0.11% 1,549,400
2019-03-27 2019-03-25 0.527 3,123,860 -5,087 0.11% 1,645,520
2019-03-25 2019-03-21 0.523 3,128,947 -10,176 0.11% 1,635,900
2019-03-14 2019-03-12 0.582 3,139,123 -91,579 0.11% 1,826,320
2019-03-13 2019-03-11 0.605 3,230,702 -30,526 0.11% 1,955,800
2019-03-05 2019-03-01 0.503 3,261,228 -25,439 0.11% 1,640,960
2019-02-28 2019-02-26 0.515 3,286,667 -137,368 0.12% 1,692,520
2019-01-24 2019-01-22 0.448 3,424,035 -38,158 0.12% 1,534,440
2018-12-27 2018-12-20 0.562 3,462,193 -10,175 0.12% 1,946,230
2018-10-15 2018-10-11 0.586 3,472,368 -106,843 0.12% 2,033,850
2018-10-12 2018-10-10 0.590 3,579,211 -117,017 0.13% 2,110,500
2018-10-11 2018-10-09 0.590 3,696,228 -61,053 0.13% 2,179,500
2018-10-10 2018-10-08 0.590 3,757,281 -101,754 0.13% 2,215,500
2018-10-08 2018-10-04 0.590 3,859,035 -40,702 0.14% 2,275,500
2018-10-05 2018-10-03 0.590 3,899,737 -10,175 0.14% 2,299,500
2018-10-04 2018-10-02 0.590 3,909,912 -137,369 0.14% 2,305,500
2018-10-03 2018-09-28 0.590 4,047,281 -228,947 0.14% 2,386,500
2018-10-02 2018-09-27 0.598 4,276,228 -132,281 0.15% 2,555,120
2018-09-28 2018-09-26 0.601 4,408,509 -147,544 0.15% 2,651,490
2018-09-27 2018-09-24 0.590 4,556,053 -6,059,473 0.16% 2,686,500
2018-09-26 2018-09-21 0.605 10,615,526 +10,541,754 0.37% 6,426,420
2018-08-16 2018-08-14 0.837 73,772 +38,158 0.00% 61,770
2018-06-29 2018-06-27 0.794 35,614 -5,088 0.00% 28,280
2018-06-20 2018-06-15 0.884 40,702 +5,088 0.00% 36,000
2018-03-27 2018-03-23 0.806 35,614 -5,088 0.00% 28,700
2018-03-20 2018-03-16 0.790 40,702 +5,088 0.00% 32,160
2018-01-22 2018-01-18 0.826 35,614 -10,175 0.00% 29,400
2018-01-17 2018-01-15 0.798 45,789 -5,088 0.00% 36,540
2017-12-20 2017-12-18 0.881 50,877 +5,088 0.00% 44,800
2017-12-19 2017-12-15 0.861 45,789 -76,316 0.00% 39,420
2017-12-18 2017-12-14 0.904 122,105 +76,316 0.00% 110,400
2017-06-29 2017-06-27 0.857 45,789 -15,264 0.00% 39,240
2017-06-28 2017-06-26 0.849 61,053 -15,263 0.00% 51,840
2017-06-27 2017-06-23 0.865 76,316 -15,263 0.00% 66,000
2017-06-26 2017-06-22 0.853 91,579 -15,263 0.00% 78,120
2017-06-23 2017-06-21 0.857 106,842 -15,263 0.00% 91,560
2017-06-19 2017-06-15 0.849 122,105 -15,263 0.00% 103,680
2017-06-16 2017-06-14 0.845 137,368 -15,264 0.01% 116,100
2017-06-06 2017-06-02 0.857 152,632 -295,087 0.01% 130,800
2017-06-05 2017-06-01 0.853 447,719 -259,474 0.02% 381,920
2017-06-02 2017-05-31 0.896 707,193 +600,351 0.03% 633,840
2017-05-05 2017-05-02 0.936 106,842 -10,176 0.00% 99,960
2017-03-06 2017-03-02 1.061 117,018 -5,087 0.00% 124,200
2017-03-03 2017-03-01 1.042 122,105 +10,175 0.00% 127,200
2017-02-28 2017-02-24 1.081 111,930 -5,088 0.00% 121,000
2017-02-27 2017-02-23 1.101 117,018 -10,175 0.00% 128,801
2017-02-21 2017-02-17 0.983 127,193 +10,175 0.00% 125,000
2017-02-15 2017-02-13 0.959 117,018 -5,087 0.00% 112,240
2017-02-14 2017-02-10 0.959 122,105 -5,088 0.00% 117,120
2017-02-13 2017-02-09 1.022 127,193 -5,088 0.00% 130,000
2017-02-10 2017-02-08 1.042 132,281 -5,087 0.01% 137,800
2017-02-09 2017-02-07 1.081 137,368 -5,088 0.01% 148,500
2017-02-03 2017-02-01 1.022 142,456 -15,263 0.01% 145,600
2017-01-26 2017-01-24 0.983 157,719 +5,087 0.01% 155,000
2017-01-25 2017-01-23 1.002 152,632 +25,439 0.01% 153,000
2017-01-24 2017-01-20 0.947 127,193 +5,088 0.00% 120,500
2017-01-23 2017-01-19 0.924 122,105 -5,088 0.00% 112,800
2017-01-20 2017-01-18 0.857 127,193 +5,088 0.00% 109,000
2017-01-19 2017-01-17 0.849 122,105 +5,087 0.00% 103,680
2017-01-18 2017-01-16 0.806 117,018 -162,807 0.00% 94,300
2017-01-17 2017-01-13 0.849 279,825 +152,632 0.01% 237,600
2017-01-11 2017-01-09 0.833 127,193 -30,526 0.00% 106,000
2016-12-28 2016-12-22 0.924 157,719 +5,087 0.01% 145,700
2016-12-23 2016-12-21 0.881 152,632 +5,088 0.01% 134,400
2016-12-21 2016-12-19 0.865 147,544 -15,263 0.01% 127,600
2016-12-20 2016-12-16 0.869 162,807 +15,263 0.01% 141,440
2016-12-19 2016-12-15 0.865 147,544 -5,088 0.01% 127,600
2016-12-16 2016-12-14 0.873 152,632 +5,088 0.01% 133,200
2016-10-19 2016-10-17 1.160 147,544 -25,438 0.01% 171,100
2016-10-11 2016-10-06 1.160 172,982 -5,088 0.01% 200,599
2016-09-23 2016-09-21 1.258 178,070 -391,755 0.01% 224,000
2016-09-15 2016-09-13 1.238 569,825 +55,965 0.02% 705,601
2016-08-30 2016-08-26 1.140 513,860 -25,438 0.02% 585,800
2016-08-11 2016-08-09 1.258 539,298 +15,263 0.02% 678,400
2016-08-10 2016-08-08 1.258 524,035 +15,263 0.02% 659,200
2016-08-05 2016-08-03 1.140 508,772 -71,228 0.02% 580,000
2016-08-04 2016-08-01 1.179 580,000 -8,099,649 0.02% 684,000
2016-08-03 2016-07-29 1.297 8,679,649 +8,104,737 0.33% 11,259,600
2016-07-22 2016-07-20 1.415 574,912 +55,965 0.02% 813,600
2016-07-20 2016-07-18 1.396 518,947 -5,088 0.02% 724,199
2016-07-19 2016-07-15 1.435 524,035 -20,351 0.02% 751,900
2016-06-28 2016-06-24 1.415 544,386 -10,175 0.02% 770,400
2016-06-13 2016-06-08 1.513 554,561 +5,087 0.02% 839,299
2016-06-08 2016-06-06 1.513 549,474 -55,965 0.02% 831,600
2016-06-07 2016-06-03 1.494 605,439 -5,087 0.02% 904,401
2016-06-02 2016-05-31 1.454 610,526 +40,701 0.02% 888,000
2016-05-27 2016-05-25 1.337 569,825 +35,614 0.02% 761,601
2016-05-25 2016-05-23 1.376 534,211 +391,755 0.02% 735,001
2016-05-20 2016-05-18 1.553 142,456 -40,702 0.01% 221,200
2016-05-19 2016-05-17 1.474 183,158 -81,403 0.01% 270,000
2016-04-19 2016-04-15 1.513 264,561 -45,790 0.01% 400,399
2016-04-15 2016-04-13 1.553 310,351 +35,614 0.01% 481,900
2016-04-14 2016-04-12 1.513 274,737 +45,790 0.01% 415,800
2016-04-06 2016-04-01 1.553 228,947 +5,087 0.01% 355,499
2016-03-24 2016-03-22 1.553 223,860 +10,176 0.01% 347,601
2016-03-16 2016-03-14 1.690 213,684 +5,088 0.01% 361,200
2016-03-08 2016-03-04 1.671 208,596 +30,526 0.01% 348,499
2016-02-15 2016-02-11 1.572 178,070 +5,088 0.01% 280,000
2016-01-29 2016-01-27 1.572 172,982 -81,404 0.01% 271,999
2016-01-27 2016-01-25 1.631 254,386 -15,263 0.01% 415,000
2016-01-26 2016-01-22 1.710 269,649 +30,526 0.01% 461,100
2016-01-25 2016-01-21 1.749 239,123 +10,176 0.01% 418,300
2016-01-22 2016-01-20 1.769 228,947 +15,263 0.01% 404,999
2016-01-20 2016-01-18 1.789 213,684 -20,351 0.01% 382,200
2016-01-18 2016-01-14 1.867 234,035 -5,088 0.01% 437,000
2016-01-13 2016-01-11 1.966 239,123 -5,088 0.01% 470,000
2016-01-12 2016-01-08 2.005 244,211 -15,263 0.01% 489,601
2016-01-06 2016-01-04 1.867 259,474 -5,087 0.01% 484,501
2016-01-05 2015-12-31 1.926 264,561 +81,403 0.01% 509,599
2015-12-30 2015-12-28 1.907 183,158 -45,789 0.01% 349,200
2015-12-29 2015-12-24 1.966 228,947 -86,492 0.01% 449,999
2015-12-23 2015-12-21 2.005 315,439 +10,176 0.01% 632,401
2015-12-22 2015-12-18 2.005 305,263 +30,526 0.01% 612,000
2015-12-18 2015-12-16 1.907 274,737 +5,088 0.01% 523,800
2015-12-14 2015-12-10 2.123 269,649 -50,877 0.01% 572,400
2015-12-11 2015-12-09 2.044 320,526 +5,087 0.01% 655,199
2015-12-10 2015-12-08 2.005 315,439 -5,087 0.01% 632,401
2015-12-09 2015-12-07 1.966 320,526 -5,088 0.01% 629,999
2015-12-08 2015-12-04 1.926 325,614 -5,088 0.01% 627,200
2015-12-04 2015-12-02 1.808 330,702 +172,983 0.01% 598,000
2015-12-03 2015-12-01 1.848 157,719 -106,842 0.01% 291,399
2015-12-02 2015-11-30 1.848 264,561 -686,843 0.01% 488,799
2015-12-01 2015-11-27 1.867 951,404 -147,543 0.04% 1,776,501
2015-11-30 2015-11-26 1.926 1,098,947 +30,526 0.04% 2,116,799
2015-11-27 2015-11-25 1.926 1,068,421 +279,825 0.04% 2,058,000
2015-11-26 2015-11-24 1.926 788,596 +55,964 0.03% 1,518,999
2015-11-25 2015-11-23 1.946 732,632 +25,439 0.03% 1,425,601
2015-11-24 2015-11-20 1.946 707,193 +25,439 0.03% 1,376,100
2015-11-20 2015-11-18 1.966 681,754 +239,122 0.03% 1,339,999
2015-11-19 2015-11-17 2.005 442,632 +40,702 0.02% 887,401
2015-11-18 2015-11-16 2.005 401,930 +137,369 0.02% 805,800
2015-11-17 2015-11-13 2.005 264,561 +71,228 0.01% 530,399
2015-11-13 2015-11-11 1.828 193,333 +10,175 0.01% 353,399
2015-11-11 2015-11-09 1.848 183,158 -15,263 0.01% 338,400
2015-11-09 2015-11-05 1.926 198,421 +5,088 0.01% 382,200
2015-11-06 2015-11-04 1.946 193,333 +5,087 0.01% 376,199
2015-11-04 2015-11-02 2.005 188,246 +20,351 0.01% 377,401
2015-11-03 2015-10-30 2.005 167,895 +10,176 0.01% 336,601
2015-10-30 2015-10-28 1.946 157,719 -20,351 0.01% 306,899
2015-10-28 2015-10-26 1.966 178,070 +15,263 0.01% 350,000
2015-10-27 2015-10-23 2.005 162,807 -5,088 0.01% 326,400
2015-10-26 2015-10-22 2.083 167,895 -55,965 0.01% 349,801
2015-10-16 2015-10-14 2.201 223,860 +218,772 0.01% 492,801
2015-10-15 2015-10-13 2.201 5,088 -142,456 0.00% 11,201
2015-10-13 2015-10-09 2.201 147,544 -5,509 0.01% 324,800
2015-10-09 2015-10-07 2.162 153,053 +5,509 0.01% 330,911
2015-10-08 2015-10-06 2.123 147,544 +30,526 0.01% 313,200
2015-10-07 2015-10-05 2.201 117,018 -5,087 0.00% 257,601
2015-09-29 2015-09-24 2.005 122,105 -5,088 0.00% 244,799
2015-09-25 2015-09-23 2.005 127,193 -45,789 0.00% 255,000
2015-09-22 2015-09-18 2.162 172,982 -30,527 0.01% 373,999
2015-09-21 2015-09-17 2.083 203,509 -635,965 0.01% 424,000
2015-09-18 2015-09-16 2.201 839,474 +86,492 0.03% 1,848,001
2015-09-15 2015-09-11 2.319 752,982 +96,666 0.03% 1,746,399
2015-09-14 2015-09-10 2.280 656,316 +25,439 0.03% 1,496,400
2015-09-10 2015-09-08 1.907 630,877 -651,228 0.02% 1,202,800
2015-09-09 2015-09-07 1.867 1,282,105 -625,790 0.05% 2,394,000
2015-09-08 2015-09-04 1.848 1,907,895 -183,158 0.07% 3,525,000
2015-09-07 2015-09-02 1.808 2,091,053 +697,018 0.08% 3,781,201
2015-08-28 2015-08-26 1.612 1,394,035 +422,281 0.05% 2,246,800
2015-08-26 2015-08-24 1.592 971,754 +178,070 0.04% 1,547,099
2015-08-25 2015-08-21 1.887 793,684 +249,298 0.03% 1,497,600
2015-08-24 2015-08-20 2.044 544,386 +544,386 0.02% 1,112,800
2015-08-12 2015-08-10 2.359 0 -5,088
2015-08-11 2015-08-07 2.241 5,088 +5,088 0.00% 11,401
2015-08-07 2015-08-05 2.359 0 -5,088
2015-08-06 2015-08-04 2.359 5,088 +5,088 0.00% 12,001
2015-07-06 2015-07-02 3.106 0 -5,088
2015-07-03 2015-06-30 3.341 5,088 +5,088 0.00% 17,001
2015-06-22 2015-06-18 3.970 0 -25,439
2015-06-16 2015-06-12 3.774 25,439 +25,439 0.00% 96,002
2015-06-09 2015-06-05 3.970 0 -5,088
2015-06-04 2015-06-02 4.246 5,088 +5,088 0.00% 21,601
2015-01-05 2014-12-31 0.983 0 -4,579
2014-10-30 2014-10-28 0.535 4,579 +4,070 0.00% 2,448
2014-09-26 2014-09-24 0.470 509 -662 0.00% 239
2014-09-24 2014-09-22 0.546 1,171 +1,171 0.00% 640
2014-03-17 2014-03-13 0.845 0 -586
2014-03-03 2014-02-27 1.042 586 +586 0.00% 610
2013-10-29 2013-10-25 0.888 0 -187
2013-10-23 2013-10-21 0.871 187 +187 0.00% 163
2013-07-11 2013-07-09 0.444 0 -469
2013-06-24 2013-06-20 0.452 469 +469 0.00% 212
2007-09-28 2007-09-25 2.049 0 -18,742
2007-09-18 2007-09-14 1.929 18,742 +18,742 0.01% 36,161
2007-06-26 2007-06-22 0.546 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top