History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 11,250 | +0 | 0.00% | 506 |
| 2025-10-13 | 2025-10-09 | 0.047 | 11,250 | +0 | 0.00% | 529 |
| 2025-10-10 | 2025-10-08 | 0.046 | 11,250 | +0 | 0.00% | 518 |
| 2025-10-09 | 2025-10-06 | 0.046 | 11,250 | +0 | 0.00% | 518 |
| 2025-10-08 | 2025-10-03 | 0.046 | 11,250 | +0 | 0.00% | 518 |
| 2025-10-06 | 2025-10-02 | 0.040 | 11,250 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.047 | 11,250 | +0 | 0.00% | 529 |
| 2025-10-02 | 2025-09-29 | 0.051 | 11,250 | +0 | 0.00% | 574 |
| 2025-09-30 | 2025-09-26 | 0.049 | 11,250 | +0 | 0.00% | 551 |
| 2025-09-29 | 2025-09-25 | 0.047 | 11,250 | +0 | 0.00% | 529 |
| 2025-09-26 | 2025-09-24 | 0.048 | 11,250 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.057 | 11,250 | +0 | 0.00% | 641 |
| 2025-09-24 | 2025-09-22 | 0.051 | 11,250 | +0 | 0.00% | 574 |
| 2025-09-23 | 2025-09-19 | 0.052 | 11,250 | +0 | 0.00% | 585 |
| 2025-09-22 | 2025-09-18 | 0.058 | 11,250 | +0 | 0.00% | 652 |
| 2025-09-19 | 2025-09-17 | 0.056 | 11,250 | +0 | 0.00% | 630 |
| 2025-09-18 | 2025-09-16 | 0.056 | 11,250 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.055 | 11,250 | +0 | 0.00% | 619 |
| 2025-09-16 | 2025-09-12 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-09-15 | 2025-09-11 | 0.057 | 11,250 | +0 | 0.00% | 641 |
| 2025-09-12 | 2025-09-10 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-09-11 | 2025-09-09 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-09-10 | 2025-09-08 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-09-09 | 2025-09-05 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-09-08 | 2025-09-04 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-09-05 | 2025-09-03 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-09-04 | 2025-09-02 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-09-03 | 2025-09-01 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-09-02 | 2025-08-29 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-09-01 | 2025-08-28 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-08-29 | 2025-08-27 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-08-28 | 2025-08-26 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-08-27 | 2025-08-25 | 0.071 | 11,250 | +0 | 0.00% | 799 |
| 2025-08-26 | 2025-08-22 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-08-25 | 2025-08-21 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-08-20 | 2025-08-18 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-08-19 | 2025-08-15 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-08-18 | 2025-08-14 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-08-15 | 2025-08-13 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-08-14 | 2025-08-12 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-08-13 | 2025-08-11 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-08-12 | 2025-08-08 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-08-11 | 2025-08-07 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-08-08 | 2025-08-06 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-08-07 | 2025-08-05 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-08-06 | 2025-08-04 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-08-05 | 2025-08-01 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-08-04 | 2025-07-31 | 0.078 | 11,250 | +0 | 0.00% | 878 |
| 2025-08-01 | 2025-07-30 | 0.079 | 11,250 | +0 | 0.00% | 889 |
| 2025-07-31 | 2025-07-29 | 0.082 | 11,250 | +0 | 0.00% | 922 |
| 2025-07-30 | 2025-07-28 | 0.082 | 11,250 | +0 | 0.00% | 922 |
| 2025-07-29 | 2025-07-25 | 0.075 | 11,250 | +0 | 0.00% | 844 |
| 2025-07-28 | 2025-07-24 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-07-25 | 2025-07-23 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-24 | 2025-07-22 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-23 | 2025-07-21 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-22 | 2025-07-18 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-21 | 2025-07-17 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-07-18 | 2025-07-16 | 0.072 | 11,250 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-16 | 2025-07-14 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-15 | 2025-07-11 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-07-14 | 2025-07-10 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-07-11 | 2025-07-09 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2025-07-10 | 2025-07-08 | 0.087 | 11,250 | +0 | 0.00% | 979 |
| 2025-07-09 | 2025-07-07 | 0.075 | 11,250 | +0 | 0.00% | 844 |
| 2025-07-08 | 2025-07-04 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-07-07 | 2025-07-03 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-07-04 | 2025-07-02 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-07-03 | 2025-06-30 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-07-02 | 2025-06-27 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-06-30 | 2025-06-26 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-06-27 | 2025-06-25 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-06-26 | 2025-06-24 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-06-25 | 2025-06-23 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-06-20 | 2025-06-18 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-06-19 | 2025-06-17 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-06-18 | 2025-06-16 | 0.058 | 11,250 | +0 | 0.00% | 652 |
| 2025-06-17 | 2025-06-13 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-06-16 | 2025-06-12 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-06-13 | 2025-06-11 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-06-12 | 2025-06-10 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-06-11 | 2025-06-09 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-06-09 | 2025-06-05 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-06-06 | 2025-06-04 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-06-05 | 2025-06-03 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-06-04 | 2025-06-02 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-06-03 | 2025-05-30 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-06-02 | 2025-05-29 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-30 | 2025-05-28 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-29 | 2025-05-27 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-28 | 2025-05-26 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-27 | 2025-05-23 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-26 | 2025-05-22 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-05-23 | 2025-05-21 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-05-21 | 2025-05-19 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-20 | 2025-05-16 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-05-19 | 2025-05-15 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-05-16 | 2025-05-14 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-05-14 | 2025-05-12 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-13 | 2025-05-09 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-09 | 2025-05-07 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-08 | 2025-05-06 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-07 | 2025-05-02 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-06 | 2025-04-30 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.057 | 11,250 | +0 | 0.00% | 641 |
| 2025-04-30 | 2025-04-28 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-04-29 | 2025-04-25 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-04-28 | 2025-04-24 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-04-25 | 2025-04-23 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-04-24 | 2025-04-22 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-04-23 | 2025-04-17 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-04-22 | 2025-04-16 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-04-17 | 2025-04-15 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-04-16 | 2025-04-14 | 0.054 | 11,250 | +0 | 0.00% | 608 |
| 2025-04-15 | 2025-04-11 | 0.054 | 11,250 | +0 | 0.00% | 608 |
| 2025-04-14 | 2025-04-10 | 0.053 | 11,250 | +0 | 0.00% | 596 |
| 2025-04-11 | 2025-04-09 | 0.054 | 11,250 | +0 | 0.00% | 608 |
| 2025-04-10 | 2025-04-08 | 0.053 | 11,250 | +0 | 0.00% | 596 |
| 2025-04-09 | 2025-04-07 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-04-08 | 2025-04-03 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.058 | 11,250 | +0 | 0.00% | 652 |
| 2025-04-03 | 2025-04-01 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-04-02 | 2025-03-31 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-04-01 | 2025-03-28 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-03-31 | 2025-03-27 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-03-28 | 2025-03-26 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-27 | 2025-03-25 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-26 | 2025-03-24 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-25 | 2025-03-21 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-24 | 2025-03-20 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-21 | 2025-03-19 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-03-20 | 2025-03-18 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-19 | 2025-03-17 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-18 | 2025-03-14 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-03-14 | 2025-03-12 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-03-13 | 2025-03-11 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-03-12 | 2025-03-10 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-03-11 | 2025-03-07 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-03-10 | 2025-03-06 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-03-07 | 2025-03-05 | 0.079 | 11,250 | +0 | 0.00% | 889 |
| 2025-03-06 | 2025-03-04 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.081 | 11,250 | +0 | 0.00% | 911 |
| 2025-03-03 | 2025-02-27 | 0.077 | 11,250 | +0 | 0.00% | 866 |
| 2025-02-28 | 2025-02-26 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.073 | 11,250 | +0 | 0.00% | 821 |
| 2025-02-26 | 2025-02-24 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.079 | 11,250 | +0 | 0.00% | 889 |
| 2025-02-24 | 2025-02-20 | 0.072 | 11,250 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-02-20 | 2025-02-18 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-02-19 | 2025-02-17 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-02-18 | 2025-02-14 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-02-17 | 2025-02-13 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-02-14 | 2025-02-12 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-02-13 | 2025-02-11 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-02-12 | 2025-02-10 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-02-11 | 2025-02-07 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-02-07 | 2025-02-05 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-02-06 | 2025-02-04 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-02-05 | 2025-02-03 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-02-04 | 2025-01-28 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-02-03 | 2025-01-24 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-01-22 | 2025-01-20 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-01-21 | 2025-01-17 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-01-20 | 2025-01-16 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-01-17 | 2025-01-15 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-01-16 | 2025-01-14 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-01-15 | 2025-01-13 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-01-14 | 2025-01-10 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-01-13 | 2025-01-09 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-01-10 | 2025-01-08 | 0.077 | 11,250 | +0 | 0.00% | 866 |
| 2025-01-09 | 2025-01-07 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-01-08 | 2025-01-06 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-01-07 | 2025-01-03 | 0.083 | 11,250 | +0 | 0.00% | 934 |
| 2025-01-06 | 2025-01-02 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.087 | 11,250 | +0 | 0.00% | 979 |
| 2025-01-02 | 2024-12-27 | 0.103 | 11,250 | +0 | 0.00% | 1,159 |
| 2024-12-30 | 2024-12-24 | 0.099 | 11,250 | +0 | 0.00% | 1,114 |
| 2024-12-27 | 2024-12-20 | 0.101 | 11,250 | +0 | 0.00% | 1,136 |
| 2024-12-23 | 2024-12-19 | 0.101 | 11,250 | +0 | 0.00% | 1,136 |
| 2024-12-20 | 2024-12-18 | 0.102 | 11,250 | +0 | 0.00% | 1,148 |
| 2024-12-19 | 2024-12-17 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.126 | 11,250 | +0 | 0.00% | 1,418 |
| 2024-12-16 | 2024-12-12 | 0.127 | 11,250 | +0 | 0.00% | 1,429 |
| 2024-12-13 | 2024-12-11 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-12-12 | 2024-12-10 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-12-11 | 2024-12-09 | 0.126 | 11,250 | +0 | 0.00% | 1,418 |
| 2024-12-10 | 2024-12-06 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-12-09 | 2024-12-05 | 0.118 | 11,250 | +0 | 0.00% | 1,328 |
| 2024-12-06 | 2024-12-04 | 0.120 | 11,250 | +0 | 0.00% | 1,350 |
| 2024-12-05 | 2024-12-03 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-12-04 | 2024-12-02 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-12-03 | 2024-11-29 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-12-02 | 2024-11-28 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-11-29 | 2024-11-27 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-11-28 | 2024-11-26 | 0.129 | 11,250 | +0 | 0.00% | 1,451 |
| 2024-11-27 | 2024-11-25 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-11-26 | 2024-11-22 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-11-25 | 2024-11-21 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-11-22 | 2024-11-20 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-11-21 | 2024-11-19 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-11-20 | 2024-11-18 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-11-19 | 2024-11-15 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-11-18 | 2024-11-14 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-11-15 | 2024-11-13 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-11-14 | 2024-11-12 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-11-13 | 2024-11-11 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-11-12 | 2024-11-08 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-11-11 | 2024-11-07 | 0.138 | 11,250 | +0 | 0.00% | 1,553 |
| 2024-11-08 | 2024-11-06 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-11-07 | 2024-11-05 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-11-06 | 2024-11-04 | 0.129 | 11,250 | +0 | 0.00% | 1,451 |
| 2024-11-05 | 2024-11-01 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.120 | 11,250 | +0 | 0.00% | 1,350 |
| 2024-10-31 | 2024-10-29 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-10-30 | 2024-10-28 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-10-29 | 2024-10-25 | 0.116 | 11,250 | +0 | 0.00% | 1,305 |
| 2024-10-28 | 2024-10-24 | 0.121 | 11,250 | +0 | 0.00% | 1,361 |
| 2024-10-25 | 2024-10-23 | 0.121 | 11,250 | +0 | 0.00% | 1,361 |
| 2024-10-24 | 2024-10-22 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-10-23 | 2024-10-21 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-10-22 | 2024-10-18 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-10-21 | 2024-10-17 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2024-10-18 | 2024-10-16 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-10-17 | 2024-10-15 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-10-16 | 2024-10-14 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-10-14 | 2024-10-09 | 0.144 | 11,250 | +0 | 0.00% | 1,620 |
| 2024-10-10 | 2024-10-08 | 0.143 | 11,250 | +0 | 0.00% | 1,609 |
| 2024-10-09 | 2024-10-07 | 0.144 | 11,250 | +0 | 0.00% | 1,620 |
| 2024-10-08 | 2024-10-04 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2024-10-07 | 2024-10-03 | 0.126 | 11,250 | +0 | 0.00% | 1,418 |
| 2024-10-04 | 2024-10-02 | 0.121 | 11,250 | +0 | 0.00% | 1,361 |
| 2024-10-03 | 2024-09-30 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2024-10-02 | 2024-09-27 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-09-30 | 2024-09-26 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2024-09-27 | 2024-09-25 | 0.152 | 11,250 | +0 | 0.00% | 1,710 |
| 2024-09-26 | 2024-09-24 | 0.154 | 11,250 | +0 | 0.00% | 1,732 |
| 2024-09-25 | 2024-09-23 | 0.147 | 11,250 | +0 | 0.00% | 1,654 |
| 2024-09-24 | 2024-09-20 | 0.158 | 11,250 | +0 | 0.00% | 1,778 |
| 2024-09-23 | 2024-09-19 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.163 | 11,250 | +0 | 0.00% | 1,834 |
| 2024-09-17 | 2024-09-13 | 0.158 | 11,250 | +0 | 0.00% | 1,778 |
| 2024-09-16 | 2024-09-12 | 0.136 | 11,250 | +0 | 0.00% | 1,530 |
| 2024-09-13 | 2024-09-11 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-09-12 | 2024-09-10 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-09-11 | 2024-09-09 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-09-10 | 2024-09-05 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-09-09 | 2024-09-04 | 0.112 | 11,250 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-09-04 | 2024-09-02 | 0.114 | 11,250 | +0 | 0.00% | 1,282 |
| 2024-09-03 | 2024-08-30 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-09-02 | 2024-08-29 | 0.101 | 11,250 | +0 | 0.00% | 1,136 |
| 2024-08-30 | 2024-08-28 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-08-29 | 2024-08-27 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-08-28 | 2024-08-26 | 0.103 | 11,250 | +0 | 0.00% | 1,159 |
| 2024-08-27 | 2024-08-23 | 0.129 | 11,250 | +0 | 0.00% | 1,451 |
| 2024-08-26 | 2024-08-22 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-08-23 | 2024-08-21 | 0.118 | 11,250 | +0 | 0.00% | 1,328 |
| 2024-08-22 | 2024-08-20 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-08-21 | 2024-08-19 | 0.120 | 11,250 | +0 | 0.00% | 1,350 |
| 2024-08-20 | 2024-08-16 | 0.129 | 11,250 | +0 | 0.00% | 1,451 |
| 2024-08-19 | 2024-08-15 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-08-16 | 2024-08-14 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-08-15 | 2024-08-13 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-08-14 | 2024-08-12 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2024-08-13 | 2024-08-09 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2024-08-12 | 2024-08-08 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2024-08-09 | 2024-08-07 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-08-08 | 2024-08-06 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-08-07 | 2024-08-05 | 0.155 | 11,250 | +0 | 0.00% | 1,744 |
| 2024-08-06 | 2024-08-02 | 0.172 | 11,250 | +0 | 0.00% | 1,935 |
| 2024-08-05 | 2024-08-01 | 0.172 | 11,250 | +0 | 0.00% | 1,935 |
| 2024-08-02 | 2024-07-31 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-08-01 | 2024-07-30 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-07-31 | 2024-07-29 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-07-30 | 2024-07-26 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-07-29 | 2024-07-25 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2024-07-26 | 2024-07-24 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2024-07-25 | 2024-07-23 | 0.154 | 11,250 | +0 | 0.00% | 1,732 |
| 2024-07-24 | 2024-07-22 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2024-07-23 | 2024-07-19 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2024-07-22 | 2024-07-18 | 0.174 | 11,250 | +0 | 0.00% | 1,957 |
| 2024-07-19 | 2024-07-17 | 0.174 | 11,250 | +0 | 0.00% | 1,957 |
| 2024-07-18 | 2024-07-16 | 0.172 | 11,250 | +0 | 0.00% | 1,935 |
| 2024-07-17 | 2024-07-15 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2024-07-16 | 2024-07-12 | 0.176 | 11,250 | +0 | 0.00% | 1,980 |
| 2024-07-15 | 2024-07-11 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-07-12 | 2024-07-10 | 0.178 | 11,250 | +0 | 0.00% | 2,002 |
| 2024-07-11 | 2024-07-09 | 0.182 | 11,250 | +0 | 0.00% | 2,048 |
| 2024-07-10 | 2024-07-08 | 0.182 | 11,250 | +0 | 0.00% | 2,048 |
| 2024-07-09 | 2024-07-05 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-07-08 | 2024-07-04 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-07-05 | 2024-07-03 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-07-04 | 2024-07-02 | 0.184 | 11,250 | +0 | 0.00% | 2,070 |
| 2024-07-03 | 2024-06-28 | 0.179 | 11,250 | +0 | 0.00% | 2,014 |
| 2024-07-02 | 2024-06-27 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-06-28 | 2024-06-26 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-06-27 | 2024-06-25 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-06-26 | 2024-06-24 | 0.178 | 11,250 | +0 | 0.00% | 2,002 |
| 2024-06-25 | 2024-06-21 | 0.178 | 11,250 | +0 | 0.00% | 2,002 |
| 2024-06-24 | 2024-06-20 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-06-21 | 2024-06-19 | 0.181 | 11,250 | +0 | 0.00% | 2,036 |
| 2024-06-20 | 2024-06-18 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2024-06-19 | 2024-06-17 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-06-18 | 2024-06-14 | 0.184 | 11,250 | +0 | 0.00% | 2,070 |
| 2024-06-17 | 2024-06-13 | 0.184 | 11,250 | +0 | 0.00% | 2,070 |
| 2024-06-14 | 2024-06-12 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-06-13 | 2024-06-11 | 0.177 | 11,250 | +0 | 0.00% | 1,991 |
| 2024-06-12 | 2024-06-07 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-06-11 | 2024-06-06 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-06-07 | 2024-06-05 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2024-06-06 | 2024-06-04 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2024-06-05 | 2024-06-03 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2024-06-04 | 2024-05-31 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-06-03 | 2024-05-30 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.164 | 11,250 | +0 | 0.00% | 1,845 |
| 2024-05-30 | 2024-05-28 | 0.163 | 11,250 | +0 | 0.00% | 1,834 |
| 2024-05-29 | 2024-05-27 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-28 | 2024-05-24 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2024-05-27 | 2024-05-23 | 0.163 | 11,250 | +0 | 0.00% | 1,834 |
| 2024-05-24 | 2024-05-22 | 0.164 | 11,250 | +0 | 0.00% | 1,845 |
| 2024-05-23 | 2024-05-21 | 0.161 | 11,250 | +0 | 0.00% | 1,811 |
| 2024-05-22 | 2024-05-20 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2024-05-21 | 2024-05-17 | 0.166 | 11,250 | +0 | 0.00% | 1,868 |
| 2024-05-20 | 2024-05-16 | 0.126 | 11,250 | +0 | 0.00% | 1,418 |
| 2024-05-17 | 2024-05-14 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-05-16 | 2024-05-13 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-05-14 | 2024-05-10 | 0.116 | 11,250 | +0 | 0.00% | 1,305 |
| 2024-05-13 | 2024-05-09 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.087 | 11,250 | +0 | 0.00% | 979 |
| 2024-05-09 | 2024-05-07 | 0.071 | 11,250 | +0 | 0.00% | 799 |
| 2024-05-08 | 2024-05-06 | 0.071 | 11,250 | +0 | 0.00% | 799 |
| 2024-05-07 | 2024-05-03 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2024-05-03 | 2024-04-30 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2024-05-02 | 2024-04-29 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2024-04-30 | 2024-04-26 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2024-04-29 | 2024-04-25 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2024-04-26 | 2024-04-24 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2024-04-25 | 2024-04-23 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2024-04-24 | 2024-04-22 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2024-04-23 | 2024-04-19 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2024-04-22 | 2024-04-18 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2024-04-19 | 2024-04-17 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2024-04-18 | 2024-04-16 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2024-04-17 | 2024-04-15 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2024-04-16 | 2024-04-12 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2024-04-15 | 2024-04-11 | 0.071 | 11,250 | +0 | 0.00% | 799 |
| 2024-04-12 | 2024-04-10 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.078 | 11,250 | +0 | 0.00% | 878 |
| 2024-04-08 | 2024-04-03 | 0.079 | 11,250 | +0 | 0.00% | 889 |
| 2024-04-05 | 2024-04-02 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-02 | 2024-03-27 | 0.122 | 11,250 | +0 | 0.00% | 1,372 |
| 2024-03-28 | 2024-03-26 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.136 | 11,250 | +0 | 0.00% | 1,530 |
| 2024-03-26 | 2024-03-22 | 0.155 | 11,250 | +0 | 0.00% | 1,744 |
| 2024-03-25 | 2024-03-21 | 0.167 | 11,250 | +0 | 0.00% | 1,879 |
| 2024-03-22 | 2024-03-20 | 0.167 | 11,250 | +0 | 0.00% | 1,879 |
| 2024-03-21 | 2024-03-19 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2024-03-20 | 2024-03-18 | 0.172 | 11,250 | +0 | 0.00% | 1,935 |
| 2024-03-19 | 2024-03-15 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2024-03-13 | 2024-03-11 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2024-03-12 | 2024-03-08 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2024-03-11 | 2024-03-07 | 0.161 | 11,250 | +0 | 0.00% | 1,811 |
| 2024-03-08 | 2024-03-06 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2024-03-07 | 2024-03-05 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2024-03-06 | 2024-03-04 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-03-05 | 2024-03-01 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-03-04 | 2024-02-29 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-03-01 | 2024-02-28 | 0.143 | 11,250 | +0 | 0.00% | 1,609 |
| 2024-02-29 | 2024-02-27 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2024-02-28 | 2024-02-26 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2024-02-27 | 2024-02-23 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2024-02-26 | 2024-02-22 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2024-02-23 | 2024-02-21 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2024-02-22 | 2024-02-20 | 0.166 | 11,250 | +0 | 0.00% | 1,868 |
| 2024-02-21 | 2024-02-19 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2024-02-20 | 2024-02-16 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2024-02-19 | 2024-02-15 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2024-02-16 | 2024-02-14 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2024-02-15 | 2024-02-09 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2024-02-14 | 2024-02-07 | 0.163 | 11,250 | +0 | 0.00% | 1,834 |
| 2024-02-08 | 2024-02-06 | 0.163 | 11,250 | +0 | 0.00% | 1,834 |
| 2024-02-07 | 2024-02-05 | 0.152 | 11,250 | +0 | 0.00% | 1,710 |
| 2024-02-06 | 2024-02-02 | 0.155 | 11,250 | +0 | 0.00% | 1,744 |
| 2024-02-05 | 2024-02-01 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-02-01 | 2024-01-30 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2024-01-30 | 2024-01-26 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-29 | 2024-01-25 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-26 | 2024-01-24 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-25 | 2024-01-23 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-24 | 2024-01-22 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-23 | 2024-01-19 | 0.147 | 11,250 | +0 | 0.00% | 1,654 |
| 2024-01-22 | 2024-01-18 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2024-01-19 | 2024-01-17 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2024-01-18 | 2024-01-16 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-17 | 2024-01-15 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2024-01-16 | 2024-01-12 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-15 | 2024-01-11 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-12 | 2024-01-10 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-11 | 2024-01-09 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-10 | 2024-01-08 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-09 | 2024-01-05 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-08 | 2024-01-04 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-05 | 2024-01-03 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2024-01-04 | 2024-01-02 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2024-01-03 | 2023-12-29 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-02 | 2023-12-28 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2023-12-29 | 2023-12-27 | 0.139 | 11,250 | +0 | 0.00% | 1,564 |
| 2023-12-28 | 2023-12-22 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2023-12-27 | 2023-12-21 | 0.159 | 11,250 | +0 | 0.00% | 1,789 |
| 2023-12-22 | 2023-12-20 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2023-12-19 | 2023-12-15 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2023-12-18 | 2023-12-14 | 0.158 | 11,250 | +0 | 0.00% | 1,778 |
| 2023-12-15 | 2023-12-13 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2023-12-14 | 2023-12-12 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2023-12-13 | 2023-12-11 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2023-12-12 | 2023-12-08 | 0.153 | 11,250 | +0 | 0.00% | 1,721 |
| 2023-12-11 | 2023-12-07 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2023-12-08 | 2023-12-06 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2023-12-05 | 2023-12-01 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2023-12-04 | 2023-11-30 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2023-12-01 | 2023-11-29 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2023-11-30 | 2023-11-28 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2023-11-29 | 2023-11-27 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2023-11-28 | 2023-11-24 | 0.176 | 11,250 | +0 | 0.00% | 1,980 |
| 2023-11-27 | 2023-11-23 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.161 | 11,250 | +0 | 0.00% | 1,811 |
| 2023-11-23 | 2023-11-21 | 0.193 | 11,250 | +0 | 0.00% | 2,171 |
| 2023-11-22 | 2023-11-20 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2023-11-21 | 2023-11-17 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2023-11-20 | 2023-11-16 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2023-11-17 | 2023-11-15 | 0.192 | 11,250 | +0 | 0.00% | 2,160 |
| 2023-11-16 | 2023-11-14 | 0.189 | 11,250 | +0 | 0.00% | 2,126 |
| 2023-11-15 | 2023-11-13 | 0.174 | 11,250 | +0 | 0.00% | 1,957 |
| 2023-11-14 | 2023-11-10 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2023-11-13 | 2023-11-09 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2023-11-10 | 2023-11-08 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2023-11-09 | 2023-11-07 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2023-11-08 | 2023-11-06 | 0.199 | 11,250 | +0 | 0.00% | 2,239 |
| 2023-11-07 | 2023-11-03 | 0.179 | 11,250 | +0 | 0.00% | 2,014 |
| 2023-11-06 | 2023-11-02 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-11-03 | 2023-11-01 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-11-02 | 2023-10-31 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-11-01 | 2023-10-30 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-10-31 | 2023-10-27 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-10-30 | 2023-10-26 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-10-27 | 2023-10-25 | 0.201 | 11,250 | +0 | 0.00% | 2,261 |
| 2023-10-26 | 2023-10-24 | 0.202 | 11,250 | +0 | 0.00% | 2,272 |
| 2023-10-25 | 2023-10-20 | 0.202 | 11,250 | +0 | 0.00% | 2,272 |
| 2023-10-24 | 2023-10-19 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-20 | 2023-10-18 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-19 | 2023-10-17 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-18 | 2023-10-16 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-17 | 2023-10-13 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-16 | 2023-10-12 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-13 | 2023-10-11 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-12 | 2023-10-10 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-11 | 2023-10-09 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-10 | 2023-10-06 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2023-10-09 | 2023-10-05 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-06 | 2023-10-04 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-05 | 2023-10-03 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-04 | 2023-09-29 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-03 | 2023-09-28 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-09-29 | 2023-09-27 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-09-28 | 2023-09-26 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-27 | 2023-09-25 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-26 | 2023-09-22 | 0.218 | 11,250 | +0 | 0.00% | 2,452 |
| 2023-09-25 | 2023-09-21 | 0.202 | 11,250 | +0 | 0.00% | 2,272 |
| 2023-09-22 | 2023-09-20 | 0.215 | 11,250 | +0 | 0.00% | 2,419 |
| 2023-09-21 | 2023-09-19 | 0.219 | 11,250 | +0 | 0.00% | 2,464 |
| 2023-09-20 | 2023-09-18 | 0.202 | 11,250 | +0 | 0.00% | 2,272 |
| 2023-09-19 | 2023-09-15 | 0.214 | 11,250 | +0 | 0.00% | 2,408 |
| 2023-09-18 | 2023-09-14 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-09-15 | 2023-09-13 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-14 | 2023-09-12 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-13 | 2023-09-11 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-12 | 2023-09-07 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-11 | 2023-09-06 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-09-07 | 2023-09-05 | 0.202 | 11,250 | +0 | 0.00% | 2,272 |
| 2023-09-06 | 2023-09-04 | 0.221 | 11,250 | +0 | 0.00% | 2,486 |
| 2023-09-05 | 2023-08-31 | 0.218 | 11,250 | +0 | 0.00% | 2,452 |
| 2023-09-04 | 2023-08-30 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2023-08-31 | 2023-08-29 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2023-08-30 | 2023-08-28 | 0.181 | 11,250 | +0 | 0.00% | 2,036 |
| 2023-08-29 | 2023-08-25 | 0.185 | 11,250 | +0 | 0.00% | 2,081 |
| 2023-08-28 | 2023-08-24 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-08-25 | 2023-08-23 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2023-08-24 | 2023-08-22 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-08-23 | 2023-08-21 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-08-22 | 2023-08-18 | 0.177 | 11,250 | +0 | 0.00% | 1,991 |
| 2023-08-21 | 2023-08-17 | 0.178 | 11,250 | +0 | 0.00% | 2,002 |
| 2023-08-18 | 2023-08-16 | 0.179 | 11,250 | +0 | 0.00% | 2,014 |
| 2023-08-17 | 2023-08-15 | 0.184 | 11,250 | +0 | 0.00% | 2,070 |
| 2023-08-16 | 2023-08-14 | 0.176 | 11,250 | +0 | 0.00% | 1,980 |
| 2023-08-15 | 2023-08-11 | 0.176 | 11,250 | +0 | 0.00% | 1,980 |
| 2023-08-14 | 2023-08-10 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2023-08-11 | 2023-08-09 | 0.191 | 11,250 | +0 | 0.00% | 2,149 |
| 2023-08-10 | 2023-08-08 | 0.192 | 11,250 | +0 | 0.00% | 2,160 |
| 2023-08-09 | 2023-08-07 | 0.191 | 11,250 | +0 | 0.00% | 2,149 |
| 2023-08-08 | 2023-08-04 | 0.199 | 11,250 | +0 | 0.00% | 2,239 |
| 2023-08-07 | 2023-08-03 | 0.199 | 11,250 | +0 | 0.00% | 2,239 |
| 2023-08-04 | 2023-08-02 | 0.205 | 11,250 | +0 | 0.00% | 2,306 |
| 2023-08-03 | 2023-08-01 | 0.210 | 11,250 | +0 | 0.00% | 2,362 |
| 2023-08-02 | 2023-07-31 | 0.210 | 11,250 | +0 | 0.00% | 2,362 |
| 2023-08-01 | 2023-07-28 | 0.210 | 11,250 | +0 | 0.00% | 2,362 |
| 2023-07-31 | 2023-07-27 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-07-28 | 2023-07-26 | 0.232 | 11,250 | +0 | 0.00% | 2,610 |
| 2023-07-27 | 2023-07-25 | 0.250 | 11,250 | +0 | 0.00% | 2,812 |
| 2023-07-26 | 2023-07-24 | 0.238 | 11,250 | +0 | 0.00% | 2,678 |
| 2023-07-25 | 2023-07-21 | 0.238 | 11,250 | +0 | 0.00% | 2,678 |
| 2023-07-24 | 2023-07-20 | 0.238 | 11,250 | +0 | 0.00% | 2,678 |
| 2023-07-21 | 2023-07-19 | 0.246 | 11,250 | +0 | 0.00% | 2,768 |
| 2023-07-20 | 2023-07-18 | 0.233 | 11,250 | +0 | 0.00% | 2,621 |
| 2023-07-19 | 2023-07-14 | 0.233 | 11,250 | +0 | 0.00% | 2,621 |
| 2023-07-18 | 2023-07-13 | 0.207 | 11,250 | +0 | 0.00% | 2,329 |
| 2023-07-14 | 2023-07-12 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-07-13 | 2023-07-11 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-07-12 | 2023-07-10 | 0.199 | 11,250 | +0 | 0.00% | 2,239 |
| 2023-07-11 | 2023-07-07 | 0.192 | 11,250 | +0 | 0.00% | 2,160 |
| 2023-07-10 | 2023-07-06 | 0.196 | 11,250 | +0 | 0.00% | 2,205 |
| 2023-07-07 | 2023-07-05 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2023-07-06 | 2023-07-04 | 0.206 | 11,250 | +0 | 0.00% | 2,318 |
| 2023-07-05 | 2023-07-03 | 0.206 | 11,250 | +0 | 0.00% | 2,318 |
| 2023-07-04 | 2023-06-30 | 0.206 | 11,250 | +0 | 0.00% | 2,318 |
| 2023-07-03 | 2023-06-29 | 0.207 | 11,250 | +0 | 0.00% | 2,329 |
| 2023-06-30 | 2023-06-28 | 0.196 | 11,250 | +0 | 0.00% | 2,205 |
| 2023-06-29 | 2023-06-27 | 0.222 | 11,250 | +0 | 0.00% | 2,498 |
| 2023-06-28 | 2023-06-26 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2023-06-27 | 2023-06-23 | 0.212 | 11,250 | +0 | 0.00% | 2,385 |
| 2023-06-26 | 2023-06-21 | 0.213 | 11,250 | +0 | 0.00% | 2,396 |
| 2023-06-23 | 2023-06-20 | 0.207 | 11,250 | +0 | 0.00% | 2,329 |
| 2023-06-21 | 2023-06-19 | 0.207 | 11,250 | +0 | 0.00% | 2,329 |
| 2023-06-20 | 2023-06-16 | 0.207 | 11,250 | +0 | 0.00% | 2,329 |
| 2023-06-19 | 2023-06-15 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-06-16 | 2023-06-14 | 0.219 | 11,250 | +0 | 0.00% | 2,464 |
| 2023-06-15 | 2023-06-13 | 0.211 | 11,250 | +0 | 0.00% | 2,374 |
| 2023-06-14 | 2023-06-12 | 0.236 | 11,250 | +0 | 0.00% | 2,655 |
| 2023-06-13 | 2023-06-09 | 0.240 | 11,250 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.244 | 11,250 | +0 | 0.00% | 2,745 |
| 2023-06-09 | 2023-06-07 | 0.241 | 11,250 | +0 | 0.00% | 2,711 |
| 2023-06-08 | 2023-06-06 | 0.250 | 11,250 | +0 | 0.00% | 2,812 |
| 2023-06-07 | 2023-06-05 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-06-06 | 2023-06-02 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-06-05 | 2023-06-01 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2023-06-01 | 2023-05-30 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2023-05-31 | 2023-05-29 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2023-05-30 | 2023-05-25 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2023-05-29 | 2023-05-24 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-25 | 2023-05-23 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-24 | 2023-05-22 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2023-05-23 | 2023-05-19 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2023-05-22 | 2023-05-18 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-05-19 | 2023-05-17 | 0.270 | 11,250 | +0 | 0.00% | 3,038 |
| 2023-05-18 | 2023-05-16 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-16 | 2023-05-12 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2023-05-15 | 2023-05-11 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2023-05-12 | 2023-05-10 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-11 | 2023-05-09 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-10 | 2023-05-08 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-05-09 | 2023-05-05 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-05-08 | 2023-05-04 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2023-05-05 | 2023-05-03 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-05-04 | 2023-05-02 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-05-03 | 2023-04-28 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-05-02 | 2023-04-27 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-28 | 2023-04-26 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2023-04-27 | 2023-04-25 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2023-04-26 | 2023-04-24 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2023-04-25 | 2023-04-21 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-24 | 2023-04-20 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2023-04-21 | 2023-04-19 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2023-04-20 | 2023-04-18 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-19 | 2023-04-17 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2023-04-18 | 2023-04-14 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-04-17 | 2023-04-13 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-04-14 | 2023-04-12 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2023-04-12 | 2023-04-06 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2023-04-11 | 2023-04-04 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-06 | 2023-04-03 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-04 | 2023-03-31 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-03 | 2023-03-30 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-03-31 | 2023-03-29 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-03-30 | 2023-03-28 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-03-29 | 2023-03-27 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-03-28 | 2023-03-24 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-03-27 | 2023-03-23 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-03-24 | 2023-03-22 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-03-23 | 2023-03-21 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2023-03-22 | 2023-03-20 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2023-03-21 | 2023-03-17 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-03-20 | 2023-03-16 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2023-03-17 | 2023-03-15 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-03-16 | 2023-03-14 | 0.350 | 11,250 | +0 | 0.00% | 3,937 |
| 2023-03-15 | 2023-03-13 | 0.350 | 11,250 | +0 | 0.00% | 3,937 |
| 2023-03-14 | 2023-03-10 | 0.345 | 11,250 | +0 | 0.00% | 3,881 |
| 2023-03-13 | 2023-03-09 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2023-03-10 | 2023-03-08 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2023-03-09 | 2023-03-07 | 0.365 | 11,250 | +0 | 0.00% | 4,106 |
| 2023-03-08 | 2023-03-06 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2023-03-07 | 2023-03-03 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2023-03-06 | 2023-03-02 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2023-03-03 | 2023-03-01 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2023-03-02 | 2023-02-28 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2023-03-01 | 2023-02-27 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-02-28 | 2023-02-24 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2023-02-27 | 2023-02-23 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2023-02-24 | 2023-02-22 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2023-02-23 | 2023-02-21 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2023-02-22 | 2023-02-20 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-02-21 | 2023-02-17 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-02-20 | 2023-02-16 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-02-17 | 2023-02-15 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-02-16 | 2023-02-14 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-15 | 2023-02-13 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2023-02-14 | 2023-02-10 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2023-02-13 | 2023-02-09 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-10 | 2023-02-08 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-09 | 2023-02-07 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-08 | 2023-02-06 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2023-02-07 | 2023-02-03 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2023-02-06 | 2023-02-02 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-03 | 2023-02-01 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-02 | 2023-01-31 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-01 | 2023-01-30 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-31 | 2023-01-27 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-01-30 | 2023-01-26 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-01-27 | 2023-01-20 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2023-01-26 | 2023-01-19 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2023-01-20 | 2023-01-18 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2023-01-19 | 2023-01-17 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-18 | 2023-01-16 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-17 | 2023-01-13 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2023-01-16 | 2023-01-12 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-13 | 2023-01-11 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2023-01-12 | 2023-01-10 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-11 | 2023-01-09 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-10 | 2023-01-06 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2023-01-09 | 2023-01-05 | 0.365 | 11,250 | +0 | 0.00% | 4,106 |
| 2023-01-06 | 2023-01-04 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2023-01-05 | 2023-01-03 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2023-01-04 | 2022-12-30 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2023-01-03 | 2022-12-29 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2022-12-30 | 2022-12-28 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-12-29 | 2022-12-23 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2022-12-28 | 2022-12-22 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-12-23 | 2022-12-21 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2022-12-22 | 2022-12-20 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-12-21 | 2022-12-19 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-12-20 | 2022-12-16 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-12-19 | 2022-12-15 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2022-12-16 | 2022-12-14 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-12-15 | 2022-12-13 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2022-12-14 | 2022-12-12 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-12-13 | 2022-12-09 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-12-12 | 2022-12-08 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-12-09 | 2022-12-07 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-12-08 | 2022-12-06 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-12-07 | 2022-12-05 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2022-12-06 | 2022-12-02 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2022-12-05 | 2022-12-01 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2022-12-02 | 2022-11-30 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-12-01 | 2022-11-29 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-11-30 | 2022-11-28 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-11-29 | 2022-11-25 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.445 | 11,250 | +0 | 0.00% | 5,006 |
| 2022-11-25 | 2022-11-23 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-11-24 | 2022-11-22 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-11-23 | 2022-11-21 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-11-22 | 2022-11-18 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2022-11-21 | 2022-11-17 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-11-18 | 2022-11-16 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-11-17 | 2022-11-15 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-11-16 | 2022-11-14 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2022-11-15 | 2022-11-11 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2022-11-14 | 2022-11-10 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-11-11 | 2022-11-09 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2022-11-10 | 2022-11-08 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2022-11-09 | 2022-11-07 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-11-08 | 2022-11-04 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-11-07 | 2022-11-03 | 0.410 | 11,250 | +0 | 0.00% | 4,612 |
| 2022-11-04 | 2022-11-02 | 0.410 | 11,250 | +0 | 0.00% | 4,612 |
| 2022-11-03 | 2022-11-01 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-11-02 | 2022-10-31 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2022-11-01 | 2022-10-28 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2022-10-31 | 2022-10-27 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2022-10-28 | 2022-10-26 | 0.410 | 11,250 | +0 | 0.00% | 4,612 |
| 2022-10-27 | 2022-10-25 | 0.410 | 11,250 | +0 | 0.00% | 4,612 |
| 2022-10-26 | 2022-10-24 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-10-25 | 2022-10-21 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-10-24 | 2022-10-20 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-10-21 | 2022-10-19 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-10-20 | 2022-10-18 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-10-19 | 2022-10-17 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2022-10-18 | 2022-10-14 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-10-17 | 2022-10-13 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-10-14 | 2022-10-12 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-10-13 | 2022-10-11 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2022-10-12 | 2022-10-10 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-10-11 | 2022-10-07 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-10-10 | 2022-10-06 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-10-07 | 2022-10-05 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-10-06 | 2022-10-03 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-10-05 | 2022-09-30 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-10-03 | 2022-09-29 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2022-09-30 | 2022-09-28 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-09-29 | 2022-09-27 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-09-28 | 2022-09-26 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-09-27 | 2022-09-23 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2022-09-26 | 2022-09-22 | 0.445 | 11,250 | +0 | 0.00% | 5,006 |
| 2022-09-23 | 2022-09-21 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-09-22 | 2022-09-20 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-09-21 | 2022-09-19 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-09-20 | 2022-09-16 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-09-19 | 2022-09-15 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-09-16 | 2022-09-14 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2022-09-15 | 2022-09-13 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2022-09-14 | 2022-09-09 | 0.365 | 11,250 | +0 | 0.00% | 4,106 |
| 2022-09-13 | 2022-09-08 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-09-09 | 2022-09-07 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-09-08 | 2022-09-06 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2022-09-07 | 2022-09-05 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-09-06 | 2022-09-02 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-09-05 | 2022-09-01 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-09-02 | 2022-08-31 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2022-09-01 | 2022-08-30 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-08-31 | 2022-08-29 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2022-08-30 | 2022-08-26 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2022-08-29 | 2022-08-25 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-26 | 2022-08-24 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-08-23 | 2022-08-19 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-08-19 | 2022-08-17 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2022-08-18 | 2022-08-16 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-08-17 | 2022-08-15 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-08-16 | 2022-08-12 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-08-15 | 2022-08-11 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-08-12 | 2022-08-10 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2022-08-11 | 2022-08-09 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-10 | 2022-08-08 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2022-08-09 | 2022-08-05 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-08-08 | 2022-08-04 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-08-05 | 2022-08-03 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2022-08-04 | 2022-08-02 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-08-01 | 2022-07-28 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-07-29 | 2022-07-27 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-07-28 | 2022-07-26 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-07-27 | 2022-07-25 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-07-26 | 2022-07-22 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-07-25 | 2022-07-21 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-07-22 | 2022-07-20 | 0.560 | 11,250 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2022-07-20 | 2022-07-18 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2022-07-19 | 2022-07-15 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2022-07-18 | 2022-07-14 | 0.465 | 11,250 | +0 | 0.00% | 5,231 |
| 2022-07-15 | 2022-07-13 | 0.465 | 11,250 | +0 | 0.00% | 5,231 |
| 2022-07-14 | 2022-07-12 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-07-13 | 2022-07-11 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-07-12 | 2022-07-08 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-07-11 | 2022-07-07 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2022-07-08 | 2022-07-06 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2022-07-07 | 2022-07-05 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2022-07-06 | 2022-07-04 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2022-07-05 | 2022-06-30 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2022-07-04 | 2022-06-29 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2022-06-30 | 2022-06-28 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-06-29 | 2022-06-27 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-06-28 | 2022-06-24 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-06-27 | 2022-06-23 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-06-24 | 2022-06-22 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-06-23 | 2022-06-21 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2022-06-22 | 2022-06-20 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-06-21 | 2022-06-17 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2022-06-20 | 2022-06-16 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2022-06-17 | 2022-06-15 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-06-16 | 2022-06-14 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-06-15 | 2022-06-13 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2022-06-14 | 2022-06-10 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2022-06-13 | 2022-06-09 | 0.530 | 11,250 | +0 | 0.00% | 5,962 |
| 2022-06-10 | 2022-06-08 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2022-06-09 | 2022-06-07 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2022-06-08 | 2022-06-06 | 0.530 | 11,250 | +0 | 0.00% | 5,962 |
| 2022-06-07 | 2022-06-02 | 0.530 | 11,250 | +0 | 0.00% | 5,962 |
| 2022-06-06 | 2022-06-01 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2022-06-02 | 2022-05-31 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2022-06-01 | 2022-05-30 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2022-05-31 | 2022-05-27 | 0.560 | 11,250 | +0 | 0.00% | 6,300 |
| 2022-05-30 | 2022-05-26 | 0.560 | 11,250 | +0 | 0.00% | 6,300 |
| 2022-05-27 | 2022-05-25 | 0.590 | 11,250 | +0 | 0.00% | 6,639 |
| 2022-05-26 | 2022-05-24 | 0.580 | 11,250 | +194 | 0.00% | 6,525 |
| 2022-05-25 | 2022-05-23 | 0.580 | 11,056 | +0 | 0.00% | 6,412 |
| 2022-05-24 | 2022-05-20 | 0.580 | 11,056 | +0 | 0.00% | 6,412 |
| 2022-05-23 | 2022-05-19 | 0.580 | 11,056 | +0 | 0.00% | 6,412 |
| 2022-05-20 | 2022-05-18 | 0.590 | 11,056 | +0 | 0.00% | 6,525 |
| 2022-05-19 | 2022-05-17 | 0.590 | 11,056 | +0 | 0.00% | 6,525 |
| 2022-05-18 | 2022-05-16 | 0.590 | 11,056 | +0 | 0.00% | 6,525 |
| 2022-05-17 | 2022-05-13 | 0.611 | 11,056 | +0 | 0.00% | 6,750 |
| 2022-05-16 | 2022-05-12 | 0.611 | 11,056 | +0 | 0.00% | 6,750 |
| 2022-05-13 | 2022-05-11 | 0.651 | 11,056 | +0 | 0.00% | 7,200 |
| 2022-05-12 | 2022-05-10 | 0.641 | 11,056 | +0 | 0.00% | 7,087 |
| 2022-05-11 | 2022-05-06 | 0.641 | 11,056 | +0 | 0.00% | 7,087 |
| 2022-05-10 | 2022-05-05 | 0.651 | 11,056 | +0 | 0.00% | 7,200 |
| 2022-05-06 | 2022-05-04 | 0.641 | 11,056 | +0 | 0.00% | 7,087 |
| 2022-05-05 | 2022-05-03 | 0.651 | 11,056 | +0 | 0.00% | 7,200 |
| 2022-05-04 | 2022-04-29 | 0.621 | 11,056 | +0 | 0.00% | 6,862 |
| 2022-05-03 | 2022-04-28 | 0.600 | 11,056 | +0 | 0.00% | 6,637 |
| 2022-04-29 | 2022-04-27 | 0.590 | 11,056 | +0 | 0.00% | 6,525 |
| 2022-04-28 | 2022-04-26 | 0.600 | 11,056 | +0 | 0.00% | 6,637 |
| 2022-04-27 | 2022-04-25 | 0.580 | 11,056 | +0 | 0.00% | 6,412 |
| 2022-04-26 | 2022-04-22 | 0.661 | 11,056 | +0 | 0.00% | 7,312 |
| 2022-04-25 | 2022-04-21 | 0.661 | 11,056 | +0 | 0.00% | 7,312 |
| 2022-04-22 | 2022-04-20 | 0.661 | 11,056 | +0 | 0.00% | 7,312 |
| 2022-04-21 | 2022-04-19 | 0.682 | 11,056 | +0 | 0.00% | 7,537 |
| 2022-04-20 | 2022-04-14 | 0.682 | 11,056 | +0 | 0.00% | 7,537 |
| 2022-04-19 | 2022-04-13 | 0.692 | 11,056 | +0 | 0.00% | 7,650 |
| 2022-04-14 | 2022-04-12 | 0.692 | 11,056 | +0 | 0.00% | 7,650 |
| 2022-04-13 | 2022-04-11 | 0.722 | 11,056 | +0 | 0.00% | 7,987 |
| 2022-04-12 | 2022-04-08 | 0.722 | 11,056 | +0 | 0.00% | 7,987 |
| 2022-04-11 | 2022-04-07 | 0.692 | 11,056 | +0 | 0.00% | 7,650 |
| 2022-04-08 | 2022-04-06 | 0.722 | 11,056 | +0 | 0.00% | 7,987 |
| 2022-04-07 | 2022-04-04 | 0.682 | 11,056 | +0 | 0.00% | 7,537 |
| 2022-04-06 | 2022-04-01 | 0.682 | 11,056 | +0 | 0.00% | 7,537 |
| 2022-04-04 | 2022-03-31 | 0.682 | 11,056 | +0 | 0.00% | 7,537 |
| 2022-04-01 | 2022-03-30 | 0.682 | 11,056 | +0 | 0.00% | 7,537 |
| 2022-03-31 | 2022-03-29 | 0.641 | 11,056 | +0 | 0.00% | 7,087 |
| 2022-03-30 | 2022-03-28 | 0.661 | 11,056 | +0 | 0.00% | 7,312 |
| 2022-03-29 | 2022-03-25 | 0.692 | 11,056 | +0 | 0.00% | 7,650 |
| 2022-03-28 | 2022-03-24 | 0.692 | 11,056 | +0 | 0.00% | 7,650 |
| 2022-03-25 | 2022-03-23 | 0.712 | 11,056 | +0 | 0.00% | 7,875 |
| 2022-03-24 | 2022-03-22 | 0.682 | 11,056 | +0 | 0.00% | 7,537 |
| 2022-03-23 | 2022-03-21 | 0.682 | 11,056 | +0 | 0.00% | 7,537 |
| 2022-03-22 | 2022-03-18 | 0.682 | 11,056 | +0 | 0.00% | 7,537 |
| 2022-03-21 | 2022-03-17 | 0.661 | 11,056 | +0 | 0.00% | 7,312 |
| 2022-03-18 | 2022-03-16 | 0.661 | 11,056 | +0 | 0.00% | 7,312 |
| 2022-03-17 | 2022-03-15 | 0.641 | 11,056 | +0 | 0.00% | 7,087 |
| 2022-03-16 | 2022-03-14 | 0.611 | 11,056 | +0 | 0.00% | 6,750 |
| 2022-03-15 | 2022-03-11 | 0.611 | 11,056 | +0 | 0.00% | 6,750 |
| 2022-03-14 | 2022-03-10 | 0.641 | 11,056 | +0 | 0.00% | 7,087 |
| 2022-03-11 | 2022-03-09 | 0.651 | 11,056 | +0 | 0.00% | 7,200 |
| 2022-03-10 | 2022-03-08 | 0.661 | 11,056 | +0 | 0.00% | 7,312 |
| 2022-03-09 | 2022-03-07 | 0.672 | 11,056 | +0 | 0.00% | 7,425 |
| 2022-03-08 | 2022-03-04 | 0.702 | 11,056 | +0 | 0.00% | 7,762 |
| 2022-03-07 | 2022-03-03 | 0.712 | 11,056 | +0 | 0.00% | 7,875 |
| 2022-03-04 | 2022-03-02 | 0.722 | 11,056 | +0 | 0.00% | 7,987 |
| 2022-03-03 | 2022-03-01 | 0.733 | 11,056 | +0 | 0.00% | 8,100 |
| 2022-03-02 | 2022-02-28 | 0.743 | 11,056 | +0 | 0.00% | 8,212 |
| 2022-03-01 | 2022-02-25 | 0.733 | 11,056 | +0 | 0.00% | 8,100 |
| 2022-02-28 | 2022-02-24 | 0.733 | 11,056 | +0 | 0.00% | 8,100 |
| 2022-02-25 | 2022-02-23 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2022-02-24 | 2022-02-22 | 0.794 | 11,056 | +0 | 0.00% | 8,775 |
| 2022-02-23 | 2022-02-21 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2022-02-22 | 2022-02-18 | 0.794 | 11,056 | +0 | 0.00% | 8,775 |
| 2022-02-21 | 2022-02-17 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2022-02-18 | 2022-02-16 | 0.834 | 11,056 | +0 | 0.00% | 9,225 |
| 2022-02-17 | 2022-02-15 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2022-02-16 | 2022-02-14 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2022-02-15 | 2022-02-11 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2022-02-14 | 2022-02-10 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2022-02-10 | 2022-02-08 | 0.895 | 11,056 | +0 | 0.00% | 9,900 |
| 2022-02-09 | 2022-02-07 | 0.875 | 11,056 | +0 | 0.00% | 9,675 |
| 2022-02-08 | 2022-02-04 | 0.906 | 11,056 | +0 | 0.00% | 10,012 |
| 2022-02-07 | 2022-01-31 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2022-02-04 | 2022-01-27 | 0.763 | 11,056 | +0 | 0.00% | 8,437 |
| 2022-01-28 | 2022-01-26 | 0.794 | 11,056 | +0 | 0.00% | 8,775 |
| 2022-01-27 | 2022-01-25 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2022-01-26 | 2022-01-24 | 0.794 | 11,056 | +0 | 0.00% | 8,775 |
| 2022-01-25 | 2022-01-21 | 0.773 | 11,056 | +0 | 0.00% | 8,550 |
| 2022-01-24 | 2022-01-20 | 0.763 | 11,056 | +0 | 0.00% | 8,437 |
| 2022-01-21 | 2022-01-19 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2022-01-20 | 2022-01-18 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2022-01-19 | 2022-01-17 | 0.794 | 11,056 | +0 | 0.00% | 8,775 |
| 2022-01-18 | 2022-01-14 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2022-01-14 | 2022-01-12 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2022-01-13 | 2022-01-11 | 0.834 | 11,056 | +0 | 0.00% | 9,225 |
| 2022-01-12 | 2022-01-10 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 11,056 | +0 | 0.00% | 8,775 |
| 2022-01-10 | 2022-01-06 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2022-01-07 | 2022-01-05 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 11,056 | +0 | 0.00% | 8,550 |
| 2022-01-04 | 2021-12-31 | 0.753 | 11,056 | +0 | 0.00% | 8,325 |
| 2022-01-03 | 2021-12-29 | 0.743 | 11,056 | +0 | 0.00% | 8,212 |
| 2021-12-30 | 2021-12-28 | 0.733 | 11,056 | +0 | 0.00% | 8,100 |
| 2021-12-29 | 2021-12-24 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2021-12-28 | 2021-12-22 | 0.794 | 11,056 | +0 | 0.00% | 8,775 |
| 2021-12-23 | 2021-12-21 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2021-12-22 | 2021-12-20 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2021-12-21 | 2021-12-17 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-12-20 | 2021-12-16 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-12-16 | 2021-12-14 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2021-12-15 | 2021-12-13 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-12-14 | 2021-12-10 | 0.865 | 11,056 | +0 | 0.00% | 9,562 |
| 2021-12-13 | 2021-12-09 | 0.885 | 11,056 | +0 | 0.00% | 9,787 |
| 2021-12-10 | 2021-12-08 | 0.885 | 11,056 | +0 | 0.00% | 9,787 |
| 2021-12-09 | 2021-12-07 | 0.885 | 11,056 | +0 | 0.00% | 9,787 |
| 2021-12-08 | 2021-12-06 | 0.885 | 11,056 | +0 | 0.00% | 9,787 |
| 2021-12-07 | 2021-12-03 | 0.885 | 11,056 | +0 | 0.00% | 9,787 |
| 2021-12-06 | 2021-12-02 | 0.875 | 11,056 | +0 | 0.00% | 9,675 |
| 2021-12-03 | 2021-12-01 | 0.865 | 11,056 | +0 | 0.00% | 9,562 |
| 2021-12-02 | 2021-11-30 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-12-01 | 2021-11-29 | 0.895 | 11,056 | +0 | 0.00% | 9,900 |
| 2021-11-30 | 2021-11-26 | 0.895 | 11,056 | +0 | 0.00% | 9,900 |
| 2021-11-29 | 2021-11-25 | 0.895 | 11,056 | +0 | 0.00% | 9,900 |
| 2021-11-26 | 2021-11-24 | 0.895 | 11,056 | +0 | 0.00% | 9,900 |
| 2021-11-25 | 2021-11-23 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-11-24 | 2021-11-22 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-11-23 | 2021-11-19 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-11-22 | 2021-11-18 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 11,056 | +0 | 0.00% | 9,225 |
| 2021-11-17 | 2021-11-15 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-11-16 | 2021-11-12 | 0.794 | 11,056 | +0 | 0.00% | 8,775 |
| 2021-11-15 | 2021-11-11 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2021-11-12 | 2021-11-10 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-11-11 | 2021-11-09 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-11-10 | 2021-11-08 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-11-09 | 2021-11-05 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-11-08 | 2021-11-04 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-11-05 | 2021-11-03 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-11-02 | 2021-10-29 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-11-01 | 2021-10-28 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-10-29 | 2021-10-27 | 0.834 | 11,056 | +0 | 0.00% | 9,225 |
| 2021-10-28 | 2021-10-26 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-10-26 | 2021-10-22 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-10-22 | 2021-10-20 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-10-15 | 2021-10-11 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-10-12 | 2021-10-08 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2021-10-11 | 2021-10-07 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-10-08 | 2021-10-06 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2021-10-07 | 2021-10-05 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2021-10-06 | 2021-10-04 | 0.834 | 11,056 | +0 | 0.00% | 9,225 |
| 2021-10-05 | 2021-09-30 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-10-04 | 2021-09-29 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 11,056 | +0 | 0.00% | 8,775 |
| 2021-09-28 | 2021-09-24 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-09-27 | 2021-09-23 | 0.794 | 11,056 | +0 | 0.00% | 8,775 |
| 2021-09-24 | 2021-09-21 | 0.763 | 11,056 | +0 | 0.00% | 8,437 |
| 2021-09-23 | 2021-09-20 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2021-09-21 | 2021-09-17 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-09-20 | 2021-09-16 | 0.865 | 11,056 | +0 | 0.00% | 9,562 |
| 2021-09-17 | 2021-09-15 | 0.865 | 11,056 | +0 | 0.00% | 9,562 |
| 2021-09-16 | 2021-09-14 | 0.865 | 11,056 | +0 | 0.00% | 9,562 |
| 2021-09-15 | 2021-09-13 | 0.906 | 11,056 | +0 | 0.00% | 10,012 |
| 2021-09-14 | 2021-09-10 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-09-13 | 2021-09-09 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2021-09-10 | 2021-09-08 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-09-09 | 2021-09-07 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-09-08 | 2021-09-06 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-09-07 | 2021-09-03 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2021-09-06 | 2021-09-02 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2021-09-03 | 2021-09-01 | 0.926 | 11,056 | +0 | 0.00% | 10,237 |
| 2021-09-02 | 2021-08-31 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2021-09-01 | 2021-08-30 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2021-08-31 | 2021-08-27 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2021-08-30 | 2021-08-26 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2021-08-27 | 2021-08-25 | 1.007 | 11,056 | +0 | 0.00% | 11,137 |
| 2021-08-26 | 2021-08-24 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2021-08-25 | 2021-08-23 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2021-08-24 | 2021-08-20 | 0.733 | 11,056 | +0 | 0.00% | 8,100 |
| 2021-08-23 | 2021-08-19 | 0.733 | 11,056 | +0 | 0.00% | 8,100 |
| 2021-08-20 | 2021-08-18 | 0.733 | 11,056 | +0 | 0.00% | 8,100 |
| 2021-08-19 | 2021-08-17 | 0.743 | 11,056 | +0 | 0.00% | 8,212 |
| 2021-08-18 | 2021-08-16 | 0.773 | 11,056 | +0 | 0.00% | 8,550 |
| 2021-08-17 | 2021-08-13 | 0.773 | 11,056 | +0 | 0.00% | 8,550 |
| 2021-08-16 | 2021-08-12 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2021-08-13 | 2021-08-11 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-08-12 | 2021-08-10 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-08-11 | 2021-08-09 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2021-08-10 | 2021-08-06 | 0.743 | 11,056 | +0 | 0.00% | 8,212 |
| 2021-08-09 | 2021-08-05 | 0.733 | 11,056 | +0 | 0.00% | 8,100 |
| 2021-08-06 | 2021-08-04 | 0.743 | 11,056 | +0 | 0.00% | 8,212 |
| 2021-08-05 | 2021-08-03 | 0.753 | 11,056 | +0 | 0.00% | 8,325 |
| 2021-08-04 | 2021-08-02 | 0.773 | 11,056 | +0 | 0.00% | 8,550 |
| 2021-08-03 | 2021-07-30 | 0.773 | 11,056 | +0 | 0.00% | 8,550 |
| 2021-08-02 | 2021-07-29 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2021-07-30 | 2021-07-28 | 0.773 | 11,056 | +0 | 0.00% | 8,550 |
| 2021-07-29 | 2021-07-27 | 0.763 | 11,056 | +0 | 0.00% | 8,437 |
| 2021-07-28 | 2021-07-26 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-07-26 | 2021-07-22 | 0.834 | 11,056 | +0 | 0.00% | 9,225 |
| 2021-07-23 | 2021-07-21 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-07-22 | 2021-07-20 | 0.773 | 11,056 | +0 | 0.00% | 8,550 |
| 2021-07-21 | 2021-07-19 | 0.784 | 11,056 | +0 | 0.00% | 8,662 |
| 2021-07-20 | 2021-07-16 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-07-19 | 2021-07-15 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-07-16 | 2021-07-14 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-07-15 | 2021-07-13 | 0.804 | 11,056 | +0 | 0.00% | 8,887 |
| 2021-07-14 | 2021-07-12 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 11,056 | +0 | 0.00% | 8,437 |
| 2021-07-12 | 2021-07-08 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-07-08 | 2021-07-06 | 0.814 | 11,056 | +0 | 0.00% | 9,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 11,056 | +0 | 0.00% | 9,225 |
| 2021-07-06 | 2021-07-02 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-07-05 | 2021-06-30 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-07-02 | 2021-06-29 | 0.895 | 11,056 | +0 | 0.00% | 9,900 |
| 2021-06-30 | 2021-06-28 | 0.885 | 11,056 | +0 | 0.00% | 9,787 |
| 2021-06-29 | 2021-06-25 | 0.875 | 11,056 | +0 | 0.00% | 9,675 |
| 2021-06-28 | 2021-06-24 | 0.895 | 11,056 | +0 | 0.00% | 9,900 |
| 2021-06-25 | 2021-06-23 | 0.895 | 11,056 | +0 | 0.00% | 9,900 |
| 2021-06-24 | 2021-06-22 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2021-06-23 | 2021-06-21 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2021-06-22 | 2021-06-18 | 0.875 | 11,056 | +0 | 0.00% | 9,675 |
| 2021-06-21 | 2021-06-17 | 0.885 | 11,056 | +0 | 0.00% | 9,787 |
| 2021-06-18 | 2021-06-16 | 0.906 | 11,056 | +0 | 0.00% | 10,012 |
| 2021-06-17 | 2021-06-15 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-06-16 | 2021-06-11 | 0.946 | 11,056 | +0 | 0.00% | 10,462 |
| 2021-06-15 | 2021-06-10 | 0.987 | 11,056 | +0 | 0.00% | 10,912 |
| 2021-06-11 | 2021-06-09 | 0.997 | 11,056 | +0 | 0.00% | 11,025 |
| 2021-06-10 | 2021-06-08 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-06-09 | 2021-06-07 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-06-08 | 2021-06-04 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2021-06-07 | 2021-06-03 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2021-06-04 | 2021-06-02 | 0.926 | 11,056 | +0 | 0.00% | 10,237 |
| 2021-06-03 | 2021-06-01 | 0.906 | 11,056 | +0 | 0.00% | 10,012 |
| 2021-06-02 | 2021-05-31 | 0.834 | 11,056 | +0 | 0.00% | 9,225 |
| 2021-06-01 | 2021-05-28 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2021-05-31 | 2021-05-27 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-05-28 | 2021-05-26 | 0.865 | 11,056 | +0 | 0.00% | 9,562 |
| 2021-05-27 | 2021-05-25 | 0.875 | 11,056 | +0 | 0.00% | 9,675 |
| 2021-05-26 | 2021-05-24 | 0.906 | 11,056 | +0 | 0.00% | 10,012 |
| 2021-05-25 | 2021-05-21 | 0.906 | 11,056 | +0 | 0.00% | 10,012 |
| 2021-05-24 | 2021-05-20 | 0.885 | 11,056 | +0 | 0.00% | 9,787 |
| 2021-05-21 | 2021-05-18 | 0.885 | 11,056 | +0 | 0.00% | 9,787 |
| 2021-05-20 | 2021-05-17 | 0.895 | 11,056 | +0 | 0.00% | 9,900 |
| 2021-05-18 | 2021-05-14 | 0.824 | 11,056 | +0 | 0.00% | 9,112 |
| 2021-05-17 | 2021-05-13 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2021-05-14 | 2021-05-12 | 0.855 | 11,056 | +0 | 0.00% | 9,450 |
| 2021-05-13 | 2021-05-11 | 0.845 | 11,056 | +0 | 0.00% | 9,337 |
| 2021-05-12 | 2021-05-10 | 0.875 | 11,056 | +0 | 0.00% | 9,675 |
| 2021-05-11 | 2021-05-07 | 0.885 | 11,056 | +0 | 0.00% | 9,787 |
| 2021-05-10 | 2021-05-06 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2021-05-07 | 2021-05-05 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2021-05-06 | 2021-05-04 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2021-05-05 | 2021-05-03 | 0.926 | 11,056 | +0 | 0.00% | 10,237 |
| 2021-05-04 | 2021-04-30 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-05-03 | 2021-04-29 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2021-04-30 | 2021-04-28 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2021-04-29 | 2021-04-27 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-04-28 | 2021-04-26 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2021-04-27 | 2021-04-23 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-04-26 | 2021-04-22 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2021-04-23 | 2021-04-21 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2021-04-22 | 2021-04-20 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2021-04-21 | 2021-04-19 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-04-20 | 2021-04-16 | 0.926 | 11,056 | +0 | 0.00% | 10,237 |
| 2021-04-19 | 2021-04-15 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2021-04-16 | 2021-04-14 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-04-15 | 2021-04-13 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-04-14 | 2021-04-12 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-04-13 | 2021-04-09 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2021-04-12 | 2021-04-08 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2021-04-09 | 2021-04-07 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2021-04-08 | 2021-04-01 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-04-07 | 2021-03-31 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-04-01 | 2021-03-30 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-03-31 | 2021-03-29 | 1.058 | 11,056 | +0 | 0.00% | 11,700 |
| 2021-03-30 | 2021-03-26 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-03-29 | 2021-03-25 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-03-26 | 2021-03-24 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-03-25 | 2021-03-23 | 1.028 | 11,056 | +0 | 0.00% | 11,362 |
| 2021-03-24 | 2021-03-22 | 1.038 | 11,056 | +0 | 0.00% | 11,475 |
| 2021-03-23 | 2021-03-19 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2021-03-22 | 2021-03-18 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2021-03-19 | 2021-03-17 | 1.028 | 11,056 | +0 | 0.00% | 11,362 |
| 2021-03-18 | 2021-03-16 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2021-03-17 | 2021-03-15 | 0.997 | 11,056 | +0 | 0.00% | 11,025 |
| 2021-03-16 | 2021-03-12 | 0.987 | 11,056 | +0 | 0.00% | 10,912 |
| 2021-03-15 | 2021-03-11 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-03-12 | 2021-03-10 | 0.926 | 11,056 | +0 | 0.00% | 10,237 |
| 2021-03-11 | 2021-03-09 | 0.926 | 11,056 | +0 | 0.00% | 10,237 |
| 2021-03-10 | 2021-03-08 | 0.946 | 11,056 | +0 | 0.00% | 10,462 |
| 2021-03-09 | 2021-03-05 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-03-08 | 2021-03-04 | 0.987 | 11,056 | +0 | 0.00% | 10,912 |
| 2021-03-05 | 2021-03-03 | 1.007 | 11,056 | +0 | 0.00% | 11,137 |
| 2021-03-04 | 2021-03-02 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2021-03-03 | 2021-03-01 | 1.068 | 11,056 | +0 | 0.00% | 11,812 |
| 2021-03-02 | 2021-02-26 | 0.987 | 11,056 | +0 | 0.00% | 10,912 |
| 2021-03-01 | 2021-02-25 | 1.028 | 11,056 | +0 | 0.00% | 11,362 |
| 2021-02-26 | 2021-02-24 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2021-02-25 | 2021-02-23 | 1.079 | 11,056 | +0 | 0.00% | 11,925 |
| 2021-02-24 | 2021-02-22 | 1.068 | 11,056 | +0 | 0.00% | 11,812 |
| 2021-02-23 | 2021-02-19 | 1.140 | 11,056 | +0 | 0.00% | 12,600 |
| 2021-02-22 | 2021-02-18 | 1.272 | 11,056 | +0 | 0.00% | 14,062 |
| 2021-02-19 | 2021-02-17 | 1.272 | 11,056 | +0 | 0.00% | 14,062 |
| 2021-02-18 | 2021-02-16 | 1.364 | 11,056 | +0 | 0.00% | 15,075 |
| 2021-02-17 | 2021-02-11 | 1.333 | 11,056 | +0 | 0.00% | 14,737 |
| 2021-02-16 | 2021-02-09 | 1.374 | 11,056 | +0 | 0.00% | 15,187 |
| 2021-02-10 | 2021-02-08 | 1.292 | 11,056 | +0 | 0.00% | 14,287 |
| 2021-02-09 | 2021-02-05 | 1.201 | 11,056 | +0 | 0.00% | 13,275 |
| 2021-02-08 | 2021-02-04 | 1.201 | 11,056 | +0 | 0.00% | 13,275 |
| 2021-02-05 | 2021-02-03 | 1.201 | 11,056 | +0 | 0.00% | 13,275 |
| 2021-02-04 | 2021-02-02 | 1.180 | 11,056 | +0 | 0.00% | 13,050 |
| 2021-02-03 | 2021-02-01 | 1.150 | 11,056 | +0 | 0.00% | 12,712 |
| 2021-02-02 | 2021-01-29 | 1.028 | 11,056 | +0 | 0.00% | 11,362 |
| 2021-02-01 | 2021-01-28 | 1.068 | 11,056 | +0 | 0.00% | 11,812 |
| 2021-01-29 | 2021-01-27 | 1.089 | 11,056 | +0 | 0.00% | 12,037 |
| 2021-01-28 | 2021-01-26 | 1.109 | 11,056 | +0 | 0.00% | 12,262 |
| 2021-01-27 | 2021-01-25 | 1.150 | 11,056 | +0 | 0.00% | 12,712 |
| 2021-01-26 | 2021-01-22 | 1.201 | 11,056 | +0 | 0.00% | 13,275 |
| 2021-01-25 | 2021-01-21 | 1.109 | 11,056 | +0 | 0.00% | 12,262 |
| 2021-01-22 | 2021-01-20 | 1.129 | 11,056 | +0 | 0.00% | 12,487 |
| 2021-01-21 | 2021-01-19 | 1.140 | 11,056 | +0 | 0.00% | 12,600 |
| 2021-01-20 | 2021-01-18 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2021-01-19 | 2021-01-15 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-01-18 | 2021-01-14 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-01-15 | 2021-01-13 | 0.946 | 11,056 | +0 | 0.00% | 10,462 |
| 2021-01-14 | 2021-01-12 | 0.946 | 11,056 | +0 | 0.00% | 10,462 |
| 2021-01-13 | 2021-01-11 | 0.946 | 11,056 | +0 | 0.00% | 10,462 |
| 2021-01-12 | 2021-01-08 | 0.926 | 11,056 | +0 | 0.00% | 10,237 |
| 2021-01-11 | 2021-01-07 | 0.936 | 11,056 | +0 | 0.00% | 10,350 |
| 2021-01-08 | 2021-01-06 | 0.987 | 11,056 | +0 | 0.00% | 10,912 |
| 2021-01-07 | 2021-01-05 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2021-01-06 | 2021-01-04 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2021-01-05 | 2020-12-31 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2021-01-04 | 2020-12-29 | 0.946 | 11,056 | +0 | 0.00% | 10,462 |
| 2020-12-30 | 2020-12-28 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2020-12-29 | 2020-12-24 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2020-12-28 | 2020-12-22 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2020-12-23 | 2020-12-21 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2020-12-22 | 2020-12-18 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2020-12-21 | 2020-12-17 | 0.997 | 11,056 | +0 | 0.00% | 11,025 |
| 2020-12-18 | 2020-12-16 | 0.946 | 11,056 | +0 | 0.00% | 10,462 |
| 2020-12-17 | 2020-12-15 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2020-12-16 | 2020-12-14 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2020-12-15 | 2020-12-11 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2020-12-14 | 2020-12-10 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2020-12-11 | 2020-12-09 | 0.997 | 11,056 | +0 | 0.00% | 11,025 |
| 2020-12-10 | 2020-12-08 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2020-12-09 | 2020-12-07 | 1.007 | 11,056 | +0 | 0.00% | 11,137 |
| 2020-12-08 | 2020-12-04 | 1.007 | 11,056 | +0 | 0.00% | 11,137 |
| 2020-12-07 | 2020-12-03 | 1.079 | 11,056 | +0 | 0.00% | 11,925 |
| 2020-12-04 | 2020-12-02 | 1.089 | 11,056 | +0 | 0.00% | 12,037 |
| 2020-12-03 | 2020-12-01 | 1.109 | 11,056 | +0 | 0.00% | 12,262 |
| 2020-12-02 | 2020-11-30 | 1.109 | 11,056 | +0 | 0.00% | 12,262 |
| 2020-12-01 | 2020-11-27 | 1.079 | 11,056 | +0 | 0.00% | 11,925 |
| 2020-11-30 | 2020-11-26 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2020-11-27 | 2020-11-25 | 0.997 | 11,056 | +0 | 0.00% | 11,025 |
| 2020-11-26 | 2020-11-24 | 0.987 | 11,056 | +0 | 0.00% | 10,912 |
| 2020-11-25 | 2020-11-23 | 0.987 | 11,056 | +0 | 0.00% | 10,912 |
| 2020-11-24 | 2020-11-20 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2020-11-23 | 2020-11-19 | 1.007 | 11,056 | +0 | 0.00% | 11,137 |
| 2020-11-20 | 2020-11-18 | 0.987 | 11,056 | +0 | 0.00% | 10,912 |
| 2020-11-19 | 2020-11-17 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2020-11-18 | 2020-11-16 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2020-11-17 | 2020-11-13 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2020-11-16 | 2020-11-12 | 1.007 | 11,056 | +0 | 0.00% | 11,137 |
| 2020-11-13 | 2020-11-11 | 1.007 | 11,056 | +0 | 0.00% | 11,137 |
| 2020-11-12 | 2020-11-10 | 1.007 | 11,056 | +0 | 0.00% | 11,137 |
| 2020-11-11 | 2020-11-09 | 1.038 | 11,056 | +0 | 0.00% | 11,475 |
| 2020-11-10 | 2020-11-06 | 1.028 | 11,056 | +0 | 0.00% | 11,362 |
| 2020-11-09 | 2020-11-05 | 0.926 | 11,056 | +0 | 0.00% | 10,237 |
| 2020-11-06 | 2020-11-04 | 0.895 | 11,056 | +0 | 0.00% | 9,900 |
| 2020-11-05 | 2020-11-03 | 0.916 | 11,056 | +0 | 0.00% | 10,125 |
| 2020-11-04 | 2020-11-02 | 0.865 | 11,056 | +0 | 0.00% | 9,562 |
| 2020-11-03 | 2020-10-30 | 0.967 | 11,056 | +0 | 0.00% | 10,687 |
| 2020-11-02 | 2020-10-29 | 0.977 | 11,056 | +0 | 0.00% | 10,800 |
| 2020-10-30 | 2020-10-28 | 0.956 | 11,056 | +0 | 0.00% | 10,575 |
| 2020-10-29 | 2020-10-27 | 1.018 | 11,056 | +0 | 0.00% | 11,250 |
| 2020-10-28 | 2020-10-23 | 1.038 | 11,056 | +0 | 0.00% | 11,475 |
| 2020-10-27 | 2020-10-22 | 1.191 | 11,056 | +0 | 0.00% | 13,162 |
| 2020-10-23 | 2020-10-21 | 1.191 | 11,056 | +0 | 0.00% | 13,162 |
| 2020-10-22 | 2020-10-20 | 1.119 | 11,056 | +0 | 0.00% | 12,375 |
| 2020-10-21 | 2020-10-19 | 1.221 | 11,056 | +0 | 0.00% | 13,500 |
| 2020-10-20 | 2020-10-16 | 1.221 | 11,056 | +0 | 0.00% | 13,500 |
| 2020-10-19 | 2020-10-15 | 1.109 | 11,056 | +0 | 0.00% | 12,262 |
| 2020-10-16 | 2020-10-14 | 1.079 | 11,056 | +0 | 0.00% | 11,925 |
| 2020-10-15 | 2020-10-12 | 1.079 | 11,056 | +0 | 0.00% | 11,925 |
| 2020-10-14 | 2020-10-09 | 1.109 | 11,056 | +0 | 0.00% | 12,262 |
| 2020-10-12 | 2020-10-08 | 1.150 | 11,056 | +0 | 0.00% | 12,712 |
| 2020-10-09 | 2020-10-07 | 1.109 | 11,056 | +0 | 0.00% | 12,262 |
| 2020-10-08 | 2020-10-06 | 1.201 | 11,056 | +0 | 0.00% | 13,275 |
| 2020-10-06 | 2020-09-30 | 1.278 | 11,056 | -391 | 0.00% | 14,125 |
| 2020-06-23 | 2020-06-19 | 0.845 | 11,447 | -22,895 | 0.00% | 9,675 |
| 2017-10-17 | 2017-10-13 | 1.081 | 34,342 | -5,088 | 0.00% | 37,125 |
| 2017-09-19 | 2017-09-15 | 1.081 | 39,430 | +5,088 | 0.00% | 42,625 |
| 2016-12-02 | 2016-11-30 | 1.022 | 34,342 | -11,193 | 0.00% | 35,100 |
| 2015-10-29 | 2015-10-27 | 1.966 | 45,535 | -15,263 | 0.00% | 89,500 |
| 2015-10-27 | 2015-10-23 | 2.005 | 60,798 | +15,263 | 0.00% | 121,890 |
| 2015-10-07 | 2015-10-05 | 2.201 | 45,535 | -15,263 | 0.00% | 100,240 |
| 2015-09-29 | 2015-09-24 | 2.005 | 60,798 | +15,263 | 0.00% | 121,890 |
| 2015-09-11 | 2015-09-09 | 2.359 | 45,535 | -10,176 | 0.00% | 107,400 |
| 2015-08-31 | 2015-08-27 | 1.926 | 55,711 | -5,087 | 0.00% | 107,311 |
| 2015-08-27 | 2015-08-25 | 1.572 | 60,798 | -10,176 | 0.00% | 95,600 |
| 2015-08-26 | 2015-08-24 | 1.592 | 70,974 | +10,176 | 0.00% | 112,996 |
| 2015-08-24 | 2015-08-20 | 2.044 | 60,798 | +15,263 | 0.00% | 124,279 |
| 2015-07-20 | 2015-07-16 | 2.555 | 45,535 | -228,947 | 0.00% | 116,350 |
| 2015-07-17 | 2015-07-15 | 2.555 | 274,482 | +152,631 | 0.01% | 701,349 |
| 2015-07-13 | 2015-07-09 | 2.594 | 121,851 | -81,403 | 0.00% | 316,140 |
| 2015-07-10 | 2015-07-08 | 1.513 | 203,254 | +50,877 | 0.01% | 307,614 |
| 2015-07-09 | 2015-07-07 | 2.437 | 152,377 | -25,439 | 0.01% | 371,380 |
| 2015-07-08 | 2015-07-06 | 2.398 | 177,816 | +25,439 | 0.01% | 426,391 |
| 2015-07-03 | 2015-06-30 | 3.341 | 152,377 | -40,702 | 0.01% | 509,149 |
| 2015-07-02 | 2015-06-29 | 2.948 | 193,079 | +40,702 | 0.01% | 569,250 |
| 2015-06-30 | 2015-06-26 | 3.420 | 152,377 | +10,175 | 0.01% | 521,129 |
| 2015-06-29 | 2015-06-25 | 3.577 | 142,202 | +20,351 | 0.01% | 508,691 |
| 2015-06-26 | 2015-06-24 | 3.774 | 121,851 | -15,263 | 0.00% | 459,840 |
| 2015-06-23 | 2015-06-19 | 3.734 | 137,114 | +15,263 | 0.01% | 512,050 |
| 2015-06-19 | 2015-06-17 | 3.813 | 121,851 | -10,175 | 0.00% | 464,630 |
| 2015-06-18 | 2015-06-16 | 3.656 | 132,026 | +5,087 | 0.01% | 482,669 |
| 2015-06-16 | 2015-06-12 | 3.774 | 126,939 | +5,088 | 0.00% | 479,042 |
| 2015-06-10 | 2015-06-08 | 4.167 | 121,851 | -20,351 | 0.00% | 507,741 |
| 2015-06-09 | 2015-06-05 | 3.970 | 142,202 | +86,491 | 0.01% | 564,591 |
| 2015-06-08 | 2015-06-04 | 4.128 | 55,711 | -50,877 | 0.00% | 229,952 |
| 2015-06-02 | 2015-05-29 | 4.246 | 106,588 | +5,088 | 0.00% | 452,521 |
| 2015-06-01 | 2015-05-28 | 4.363 | 101,500 | +5,088 | 0.00% | 442,890 |
| 2015-05-19 | 2015-05-15 | 3.970 | 96,412 | -25,439 | 0.01% | 382,789 |
| 2015-05-15 | 2015-05-13 | 3.813 | 121,851 | +25,439 | 0.01% | 464,630 |
| 2015-05-14 | 2015-05-12 | 3.263 | 96,412 | -101,755 | 0.01% | 314,569 |
| 2015-05-04 | 2015-04-29 | 2.870 | 198,167 | +50,878 | 0.02% | 568,671 |
| 2015-04-28 | 2015-04-24 | 3.027 | 147,289 | +66,140 | 0.02% | 445,829 |
| 2015-04-27 | 2015-04-23 | 3.145 | 81,149 | +35,614 | 0.01% | 255,200 |
| 2015-04-22 | 2015-04-20 | 2.791 | 45,535 | -50,877 | 0.00% | 127,090 |
| 2015-04-21 | 2015-04-17 | 2.712 | 96,412 | +50,877 | 0.01% | 261,509 |
| 2015-04-17 | 2015-04-15 | 2.909 | 45,535 | -25,439 | 0.00% | 132,460 |
| 2015-04-16 | 2015-04-14 | 2.791 | 70,974 | +25,439 | 0.01% | 198,091 |
| 2015-04-14 | 2015-04-10 | 2.201 | 45,535 | -76,316 | 0.00% | 100,240 |
| 2015-04-02 | 2015-03-31 | 2.005 | 121,851 | +76,316 | 0.01% | 244,290 |
| 2015-03-12 | 2015-03-10 | 1.631 | 45,535 | -25,439 | 0.00% | 74,285 |
| 2015-02-02 | 2015-01-29 | 1.101 | 70,974 | +25,439 | 0.01% | 78,120 |
| 2015-01-30 | 2015-01-28 | 1.140 | 45,535 | -188,246 | 0.00% | 51,910 |
| 2015-01-29 | 2015-01-27 | 1.101 | 233,781 | -50,877 | 0.02% | 257,320 |
| 2015-01-28 | 2015-01-26 | 1.002 | 284,658 | -81,403 | 0.03% | 285,345 |
| 2015-01-16 | 2015-01-14 | 0.959 | 366,061 | -50,878 | 0.04% | 351,116 |
| 2015-01-09 | 2015-01-07 | 0.983 | 416,939 | +50,878 | 0.04% | 409,750 |
| 2015-01-08 | 2015-01-06 | 0.928 | 366,061 | +86,491 | 0.04% | 339,604 |
| 2014-12-29 | 2014-12-22 | 0.983 | 279,570 | +30,526 | 0.03% | 274,750 |
| 2014-12-23 | 2014-12-19 | 1.022 | 249,044 | +25,439 | 0.03% | 254,540 |
| 2014-12-18 | 2014-12-16 | 1.101 | 223,605 | -25,439 | 0.02% | 246,120 |
| 2014-12-17 | 2014-12-15 | 1.002 | 249,044 | +25,439 | 0.03% | 249,645 |
| 2014-12-16 | 2014-12-12 | 0.983 | 223,605 | +76,316 | 0.03% | 219,750 |
| 2014-12-12 | 2014-12-10 | 1.061 | 147,289 | +50,877 | 0.02% | 156,329 |
| 2014-12-11 | 2014-12-09 | 1.101 | 96,412 | +50,877 | 0.01% | 106,120 |
| 2014-10-30 | 2014-10-28 | 0.535 | 45,535 | +30,526 | 0.01% | 24,344 |
| 2014-10-16 | 2014-10-14 | 0.531 | 15,009 | -5,342 | 0.02% | 7,965 |
| 2014-09-26 | 2014-09-24 | 0.470 | 20,351 | -26,503 | 0.02% | 9,556 |
| 2012-11-21 | 2012-11-19 | 0.403 | 46,854 | -5,857 | 0.02% | 18,880 |
| 2012-01-26 | 2012-01-19 | 0.410 | 52,711 | +25,770 | 0.03% | 21,600 |
| 2007-10-26 | 2007-10-24 | 2.220 | 26,941 | -7,028 | 0.01% | 59,799 |
| 2007-10-02 | 2007-09-27 | 2.271 | 33,969 | -7,029 | 0.02% | 77,139 |
| 2007-06-26 | 2007-06-22 | 0.546 | 40,998 | 0.02% | 22,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy