History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 34,750 | +0 | 0.00% | 1,564 |
| 2025-10-13 | 2025-10-09 | 0.047 | 34,750 | +0 | 0.00% | 1,633 |
| 2025-10-10 | 2025-10-08 | 0.046 | 34,750 | +0 | 0.00% | 1,598 |
| 2025-10-09 | 2025-10-06 | 0.046 | 34,750 | +0 | 0.00% | 1,598 |
| 2025-10-08 | 2025-10-03 | 0.046 | 34,750 | +0 | 0.00% | 1,598 |
| 2025-10-06 | 2025-10-02 | 0.040 | 34,750 | +0 | 0.00% | 1,390 |
| 2025-10-03 | 2025-09-30 | 0.047 | 34,750 | +0 | 0.00% | 1,633 |
| 2025-10-02 | 2025-09-29 | 0.051 | 34,750 | +0 | 0.00% | 1,772 |
| 2025-09-30 | 2025-09-26 | 0.049 | 34,750 | +0 | 0.00% | 1,703 |
| 2025-09-29 | 2025-09-25 | 0.047 | 34,750 | +0 | 0.00% | 1,633 |
| 2025-09-26 | 2025-09-24 | 0.048 | 34,750 | +0 | 0.00% | 1,668 |
| 2025-09-25 | 2025-09-23 | 0.057 | 34,750 | +0 | 0.00% | 1,981 |
| 2025-09-24 | 2025-09-22 | 0.051 | 34,750 | +0 | 0.00% | 1,772 |
| 2025-09-23 | 2025-09-19 | 0.052 | 34,750 | +0 | 0.00% | 1,807 |
| 2025-09-22 | 2025-09-18 | 0.058 | 34,750 | +0 | 0.00% | 2,016 |
| 2025-09-19 | 2025-09-17 | 0.056 | 34,750 | +0 | 0.00% | 1,946 |
| 2025-09-18 | 2025-09-16 | 0.056 | 34,750 | +0 | 0.00% | 1,946 |
| 2025-09-17 | 2025-09-15 | 0.055 | 34,750 | +0 | 0.00% | 1,911 |
| 2025-09-16 | 2025-09-12 | 0.061 | 34,750 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 0.057 | 34,750 | +0 | 0.00% | 1,981 |
| 2025-09-12 | 2025-09-10 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-09-11 | 2025-09-09 | 0.061 | 34,750 | +0 | 0.00% | 2,120 |
| 2025-09-10 | 2025-09-08 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-09-09 | 2025-09-05 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-09-08 | 2025-09-04 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2025-09-05 | 2025-09-03 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2025-09-04 | 2025-09-02 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2025-09-03 | 2025-09-01 | 0.063 | 34,750 | +0 | 0.00% | 2,189 |
| 2025-09-02 | 2025-08-29 | 0.063 | 34,750 | +0 | 0.00% | 2,189 |
| 2025-09-01 | 2025-08-28 | 0.063 | 34,750 | +0 | 0.00% | 2,189 |
| 2025-08-29 | 2025-08-27 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-08-28 | 2025-08-26 | 0.070 | 34,750 | +0 | 0.00% | 2,433 |
| 2025-08-27 | 2025-08-25 | 0.071 | 34,750 | +0 | 0.00% | 2,467 |
| 2025-08-26 | 2025-08-22 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-08-25 | 2025-08-21 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-08-22 | 2025-08-20 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-08-21 | 2025-08-19 | 0.063 | 34,750 | +0 | 0.00% | 2,189 |
| 2025-08-20 | 2025-08-18 | 0.059 | 34,750 | +0 | 0.00% | 2,050 |
| 2025-08-19 | 2025-08-15 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2025-08-18 | 2025-08-14 | 0.063 | 34,750 | +0 | 0.00% | 2,189 |
| 2025-08-15 | 2025-08-13 | 0.065 | 34,750 | +0 | 0.00% | 2,259 |
| 2025-08-14 | 2025-08-12 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-08-13 | 2025-08-11 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-08-12 | 2025-08-08 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-08-11 | 2025-08-07 | 0.070 | 34,750 | +0 | 0.00% | 2,433 |
| 2025-08-08 | 2025-08-06 | 0.076 | 34,750 | +0 | 0.00% | 2,641 |
| 2025-08-07 | 2025-08-05 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-08-06 | 2025-08-04 | 0.067 | 34,750 | +0 | 0.00% | 2,328 |
| 2025-08-05 | 2025-08-01 | 0.070 | 34,750 | +0 | 0.00% | 2,433 |
| 2025-08-04 | 2025-07-31 | 0.078 | 34,750 | +0 | 0.00% | 2,710 |
| 2025-08-01 | 2025-07-30 | 0.079 | 34,750 | +0 | 0.00% | 2,745 |
| 2025-07-31 | 2025-07-29 | 0.082 | 34,750 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 0.082 | 34,750 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.075 | 34,750 | +0 | 0.00% | 2,606 |
| 2025-07-28 | 2025-07-24 | 0.070 | 34,750 | +0 | 0.00% | 2,433 |
| 2025-07-25 | 2025-07-23 | 0.074 | 34,750 | +0 | 0.00% | 2,572 |
| 2025-07-24 | 2025-07-22 | 0.074 | 34,750 | +0 | 0.00% | 2,572 |
| 2025-07-23 | 2025-07-21 | 0.074 | 34,750 | +0 | 0.00% | 2,572 |
| 2025-07-22 | 2025-07-18 | 0.074 | 34,750 | +0 | 0.00% | 2,572 |
| 2025-07-21 | 2025-07-17 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-07-18 | 2025-07-16 | 0.072 | 34,750 | +0 | 0.00% | 2,502 |
| 2025-07-17 | 2025-07-15 | 0.074 | 34,750 | +0 | 0.00% | 2,572 |
| 2025-07-16 | 2025-07-14 | 0.074 | 34,750 | +0 | 0.00% | 2,572 |
| 2025-07-15 | 2025-07-11 | 0.076 | 34,750 | +0 | 0.00% | 2,641 |
| 2025-07-14 | 2025-07-10 | 0.076 | 34,750 | +0 | 0.00% | 2,641 |
| 2025-07-11 | 2025-07-09 | 0.085 | 34,750 | +0 | 0.00% | 2,954 |
| 2025-07-10 | 2025-07-08 | 0.087 | 34,750 | +0 | 0.00% | 3,023 |
| 2025-07-09 | 2025-07-07 | 0.075 | 34,750 | +0 | 0.00% | 2,606 |
| 2025-07-08 | 2025-07-04 | 0.070 | 34,750 | +0 | 0.00% | 2,433 |
| 2025-07-07 | 2025-07-03 | 0.061 | 34,750 | +0 | 0.00% | 2,120 |
| 2025-07-04 | 2025-07-02 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2025-07-03 | 2025-06-30 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-07-02 | 2025-06-27 | 0.070 | 34,750 | +0 | 0.00% | 2,433 |
| 2025-06-30 | 2025-06-26 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-06-27 | 2025-06-25 | 0.070 | 34,750 | +0 | 0.00% | 2,433 |
| 2025-06-26 | 2025-06-24 | 0.065 | 34,750 | +0 | 0.00% | 2,259 |
| 2025-06-25 | 2025-06-23 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-06-24 | 2025-06-20 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-06-23 | 2025-06-19 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-06-20 | 2025-06-18 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2025-06-19 | 2025-06-17 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-06-18 | 2025-06-16 | 0.058 | 34,750 | +0 | 0.00% | 2,016 |
| 2025-06-17 | 2025-06-13 | 0.061 | 34,750 | +0 | 0.00% | 2,120 |
| 2025-06-16 | 2025-06-12 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-06-13 | 2025-06-11 | 0.059 | 34,750 | +0 | 0.00% | 2,050 |
| 2025-06-12 | 2025-06-10 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-06-11 | 2025-06-09 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-06-10 | 2025-06-06 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-06-09 | 2025-06-05 | 0.059 | 34,750 | +0 | 0.00% | 2,050 |
| 2025-06-06 | 2025-06-04 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-06-05 | 2025-06-03 | 0.059 | 34,750 | +0 | 0.00% | 2,050 |
| 2025-06-04 | 2025-06-02 | 0.067 | 34,750 | +0 | 0.00% | 2,328 |
| 2025-06-03 | 2025-05-30 | 0.067 | 34,750 | +0 | 0.00% | 2,328 |
| 2025-06-02 | 2025-05-29 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-05-30 | 2025-05-28 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-05-29 | 2025-05-27 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-05-28 | 2025-05-26 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-05-27 | 2025-05-23 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-05-26 | 2025-05-22 | 0.065 | 34,750 | +0 | 0.00% | 2,259 |
| 2025-05-23 | 2025-05-21 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-05-22 | 2025-05-20 | 0.070 | 34,750 | +0 | 0.00% | 2,433 |
| 2025-05-21 | 2025-05-19 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-05-20 | 2025-05-16 | 0.065 | 34,750 | +0 | 0.00% | 2,259 |
| 2025-05-19 | 2025-05-15 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-05-16 | 2025-05-14 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-05-15 | 2025-05-13 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-05-14 | 2025-05-12 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-05-13 | 2025-05-09 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-05-12 | 2025-05-08 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-05-09 | 2025-05-07 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-05-08 | 2025-05-06 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-05-07 | 2025-05-02 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-05-06 | 2025-04-30 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-05-02 | 2025-04-29 | 0.057 | 34,750 | +0 | 0.00% | 1,981 |
| 2025-04-30 | 2025-04-28 | 0.067 | 34,750 | +0 | 0.00% | 2,328 |
| 2025-04-29 | 2025-04-25 | 0.067 | 34,750 | +0 | 0.00% | 2,328 |
| 2025-04-28 | 2025-04-24 | 0.067 | 34,750 | +0 | 0.00% | 2,328 |
| 2025-04-25 | 2025-04-23 | 0.067 | 34,750 | +0 | 0.00% | 2,328 |
| 2025-04-24 | 2025-04-22 | 0.067 | 34,750 | +0 | 0.00% | 2,328 |
| 2025-04-23 | 2025-04-17 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-04-22 | 2025-04-16 | 0.059 | 34,750 | +0 | 0.00% | 2,050 |
| 2025-04-17 | 2025-04-15 | 0.059 | 34,750 | +0 | 0.00% | 2,050 |
| 2025-04-16 | 2025-04-14 | 0.054 | 34,750 | +0 | 0.00% | 1,876 |
| 2025-04-15 | 2025-04-11 | 0.054 | 34,750 | +0 | 0.00% | 1,876 |
| 2025-04-14 | 2025-04-10 | 0.053 | 34,750 | +0 | 0.00% | 1,842 |
| 2025-04-11 | 2025-04-09 | 0.054 | 34,750 | +0 | 0.00% | 1,876 |
| 2025-04-10 | 2025-04-08 | 0.053 | 34,750 | +0 | 0.00% | 1,842 |
| 2025-04-09 | 2025-04-07 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2025-04-08 | 2025-04-03 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-04-07 | 2025-04-02 | 0.058 | 34,750 | +0 | 0.00% | 2,016 |
| 2025-04-03 | 2025-04-01 | 0.059 | 34,750 | +0 | 0.00% | 2,050 |
| 2025-04-02 | 2025-03-31 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-04-01 | 2025-03-28 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-03-31 | 2025-03-27 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-03-28 | 2025-03-26 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-03-27 | 2025-03-25 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-03-26 | 2025-03-24 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-03-25 | 2025-03-21 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-03-24 | 2025-03-20 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-03-21 | 2025-03-19 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2025-03-20 | 2025-03-18 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-03-19 | 2025-03-17 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-03-18 | 2025-03-14 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-03-17 | 2025-03-13 | 0.061 | 34,750 | +0 | 0.00% | 2,120 |
| 2025-03-14 | 2025-03-12 | 0.061 | 34,750 | +0 | 0.00% | 2,120 |
| 2025-03-13 | 2025-03-11 | 0.061 | 34,750 | +0 | 0.00% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-03-11 | 2025-03-07 | 0.074 | 34,750 | +0 | 0.00% | 2,572 |
| 2025-03-10 | 2025-03-06 | 0.074 | 34,750 | +0 | 0.00% | 2,572 |
| 2025-03-07 | 2025-03-05 | 0.079 | 34,750 | +0 | 0.00% | 2,745 |
| 2025-03-06 | 2025-03-04 | 0.080 | 34,750 | +0 | 0.00% | 2,780 |
| 2025-03-05 | 2025-03-03 | 0.080 | 34,750 | +0 | 0.00% | 2,780 |
| 2025-03-04 | 2025-02-28 | 0.081 | 34,750 | +0 | 0.00% | 2,815 |
| 2025-03-03 | 2025-02-27 | 0.077 | 34,750 | +0 | 0.00% | 2,676 |
| 2025-02-28 | 2025-02-26 | 0.080 | 34,750 | +0 | 0.00% | 2,780 |
| 2025-02-27 | 2025-02-25 | 0.073 | 34,750 | +0 | 0.00% | 2,537 |
| 2025-02-26 | 2025-02-24 | 0.080 | 34,750 | +0 | 0.00% | 2,780 |
| 2025-02-25 | 2025-02-21 | 0.079 | 34,750 | +0 | 0.00% | 2,745 |
| 2025-02-24 | 2025-02-20 | 0.072 | 34,750 | +0 | 0.00% | 2,502 |
| 2025-02-21 | 2025-02-19 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-02-20 | 2025-02-18 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2025-02-19 | 2025-02-17 | 0.061 | 34,750 | +0 | 0.00% | 2,120 |
| 2025-02-18 | 2025-02-14 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-02-17 | 2025-02-13 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-02-14 | 2025-02-12 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2025-02-13 | 2025-02-11 | 0.059 | 34,750 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 0.063 | 34,750 | +0 | 0.00% | 2,189 |
| 2025-02-11 | 2025-02-07 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-02-10 | 2025-02-06 | 0.065 | 34,750 | +0 | 0.00% | 2,259 |
| 2025-02-07 | 2025-02-05 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-02-06 | 2025-02-04 | 0.065 | 34,750 | +0 | 0.00% | 2,259 |
| 2025-02-05 | 2025-02-03 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-02-04 | 2025-01-28 | 0.066 | 34,750 | +0 | 0.00% | 2,294 |
| 2025-02-03 | 2025-01-24 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-01-27 | 2025-01-23 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-01-24 | 2025-01-22 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2025-01-23 | 2025-01-21 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2025-01-22 | 2025-01-20 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-01-21 | 2025-01-17 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-01-20 | 2025-01-16 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-01-17 | 2025-01-15 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2025-01-16 | 2025-01-14 | 0.076 | 34,750 | +0 | 0.00% | 2,641 |
| 2025-01-15 | 2025-01-13 | 0.076 | 34,750 | +0 | 0.00% | 2,641 |
| 2025-01-14 | 2025-01-10 | 0.076 | 34,750 | +0 | 0.00% | 2,641 |
| 2025-01-13 | 2025-01-09 | 0.076 | 34,750 | +0 | 0.00% | 2,641 |
| 2025-01-10 | 2025-01-08 | 0.077 | 34,750 | +0 | 0.00% | 2,676 |
| 2025-01-09 | 2025-01-07 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2025-01-08 | 2025-01-06 | 0.070 | 34,750 | +0 | 0.00% | 2,433 |
| 2025-01-07 | 2025-01-03 | 0.083 | 34,750 | +0 | 0.00% | 2,884 |
| 2025-01-06 | 2025-01-02 | 0.080 | 34,750 | +0 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 0.087 | 34,750 | +0 | 0.00% | 3,023 |
| 2025-01-02 | 2024-12-27 | 0.103 | 34,750 | +0 | 0.00% | 3,579 |
| 2024-12-30 | 2024-12-24 | 0.099 | 34,750 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 0.101 | 34,750 | +0 | 0.00% | 3,510 |
| 2024-12-23 | 2024-12-19 | 0.101 | 34,750 | +0 | 0.00% | 3,510 |
| 2024-12-20 | 2024-12-18 | 0.102 | 34,750 | +0 | 0.00% | 3,544 |
| 2024-12-19 | 2024-12-17 | 0.128 | 34,750 | +0 | 0.00% | 4,448 |
| 2024-12-18 | 2024-12-16 | 0.128 | 34,750 | +0 | 0.00% | 4,448 |
| 2024-12-17 | 2024-12-13 | 0.126 | 34,750 | +0 | 0.00% | 4,378 |
| 2024-12-16 | 2024-12-12 | 0.127 | 34,750 | +0 | 0.00% | 4,413 |
| 2024-12-13 | 2024-12-11 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-12-12 | 2024-12-10 | 0.134 | 34,750 | +0 | 0.00% | 4,656 |
| 2024-12-11 | 2024-12-09 | 0.126 | 34,750 | +0 | 0.00% | 4,378 |
| 2024-12-10 | 2024-12-06 | 0.134 | 34,750 | +0 | 0.00% | 4,656 |
| 2024-12-09 | 2024-12-05 | 0.118 | 34,750 | +0 | 0.00% | 4,100 |
| 2024-12-06 | 2024-12-04 | 0.120 | 34,750 | +0 | 0.00% | 4,170 |
| 2024-12-05 | 2024-12-03 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-12-04 | 2024-12-02 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-12-03 | 2024-11-29 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-12-02 | 2024-11-28 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-11-29 | 2024-11-27 | 0.134 | 34,750 | +0 | 0.00% | 4,656 |
| 2024-11-28 | 2024-11-26 | 0.129 | 34,750 | +0 | 0.00% | 4,483 |
| 2024-11-27 | 2024-11-25 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-11-26 | 2024-11-22 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-11-25 | 2024-11-21 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-11-22 | 2024-11-20 | 0.110 | 34,750 | +0 | 0.00% | 3,822 |
| 2024-11-21 | 2024-11-19 | 0.110 | 34,750 | +0 | 0.00% | 3,822 |
| 2024-11-20 | 2024-11-18 | 0.110 | 34,750 | +0 | 0.00% | 3,822 |
| 2024-11-19 | 2024-11-15 | 0.111 | 34,750 | +0 | 0.00% | 3,857 |
| 2024-11-18 | 2024-11-14 | 0.111 | 34,750 | +0 | 0.00% | 3,857 |
| 2024-11-15 | 2024-11-13 | 0.111 | 34,750 | +0 | 0.00% | 3,857 |
| 2024-11-14 | 2024-11-12 | 0.111 | 34,750 | +0 | 0.00% | 3,857 |
| 2024-11-13 | 2024-11-11 | 0.111 | 34,750 | +0 | 0.00% | 3,857 |
| 2024-11-12 | 2024-11-08 | 0.110 | 34,750 | +0 | 0.00% | 3,822 |
| 2024-11-11 | 2024-11-07 | 0.138 | 34,750 | +0 | 0.00% | 4,796 |
| 2024-11-08 | 2024-11-06 | 0.134 | 34,750 | +0 | 0.00% | 4,656 |
| 2024-11-07 | 2024-11-05 | 0.134 | 34,750 | +0 | 0.00% | 4,656 |
| 2024-11-06 | 2024-11-04 | 0.129 | 34,750 | +0 | 0.00% | 4,483 |
| 2024-11-05 | 2024-11-01 | 0.128 | 34,750 | +0 | 0.00% | 4,448 |
| 2024-11-04 | 2024-10-31 | 0.128 | 34,750 | +0 | 0.00% | 4,448 |
| 2024-11-01 | 2024-10-30 | 0.120 | 34,750 | +0 | 0.00% | 4,170 |
| 2024-10-31 | 2024-10-29 | 0.113 | 34,750 | +0 | 0.00% | 3,927 |
| 2024-10-30 | 2024-10-28 | 0.119 | 34,750 | +0 | 0.00% | 4,135 |
| 2024-10-29 | 2024-10-25 | 0.116 | 34,750 | +0 | 0.00% | 4,031 |
| 2024-10-28 | 2024-10-24 | 0.121 | 34,750 | +0 | 0.00% | 4,205 |
| 2024-10-25 | 2024-10-23 | 0.121 | 34,750 | +0 | 0.00% | 4,205 |
| 2024-10-24 | 2024-10-22 | 0.140 | 34,750 | +0 | 0.00% | 4,865 |
| 2024-10-23 | 2024-10-21 | 0.140 | 34,750 | +0 | 0.00% | 4,865 |
| 2024-10-22 | 2024-10-18 | 0.134 | 34,750 | +0 | 0.00% | 4,656 |
| 2024-10-21 | 2024-10-17 | 0.135 | 34,750 | +0 | 0.00% | 4,691 |
| 2024-10-18 | 2024-10-16 | 0.140 | 34,750 | +0 | 0.00% | 4,865 |
| 2024-10-17 | 2024-10-15 | 0.140 | 34,750 | +0 | 0.00% | 4,865 |
| 2024-10-16 | 2024-10-14 | 0.128 | 34,750 | +0 | 0.00% | 4,448 |
| 2024-10-15 | 2024-10-10 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-10-14 | 2024-10-09 | 0.144 | 34,750 | +0 | 0.00% | 5,004 |
| 2024-10-10 | 2024-10-08 | 0.143 | 34,750 | +0 | 0.00% | 4,969 |
| 2024-10-09 | 2024-10-07 | 0.144 | 34,750 | +0 | 0.00% | 5,004 |
| 2024-10-08 | 2024-10-04 | 0.133 | 34,750 | +0 | 0.00% | 4,622 |
| 2024-10-07 | 2024-10-03 | 0.126 | 34,750 | +0 | 0.00% | 4,378 |
| 2024-10-04 | 2024-10-02 | 0.121 | 34,750 | +0 | 0.00% | 4,205 |
| 2024-10-03 | 2024-09-30 | 0.148 | 34,750 | +0 | 0.00% | 5,143 |
| 2024-10-02 | 2024-09-27 | 0.119 | 34,750 | +0 | 0.00% | 4,135 |
| 2024-09-30 | 2024-09-26 | 0.135 | 34,750 | +0 | 0.00% | 4,691 |
| 2024-09-27 | 2024-09-25 | 0.152 | 34,750 | +0 | 0.00% | 5,282 |
| 2024-09-26 | 2024-09-24 | 0.154 | 34,750 | +0 | 0.00% | 5,352 |
| 2024-09-25 | 2024-09-23 | 0.147 | 34,750 | +0 | 0.00% | 5,108 |
| 2024-09-24 | 2024-09-20 | 0.158 | 34,750 | +0 | 0.00% | 5,490 |
| 2024-09-23 | 2024-09-19 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2024-09-20 | 2024-09-17 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2024-09-19 | 2024-09-16 | 0.163 | 34,750 | +0 | 0.00% | 5,664 |
| 2024-09-17 | 2024-09-13 | 0.158 | 34,750 | +0 | 0.00% | 5,490 |
| 2024-09-16 | 2024-09-12 | 0.136 | 34,750 | +0 | 0.00% | 4,726 |
| 2024-09-13 | 2024-09-11 | 0.119 | 34,750 | +0 | 0.00% | 4,135 |
| 2024-09-12 | 2024-09-10 | 0.119 | 34,750 | +0 | 0.00% | 4,135 |
| 2024-09-11 | 2024-09-09 | 0.110 | 34,750 | +0 | 0.00% | 3,822 |
| 2024-09-10 | 2024-09-05 | 0.111 | 34,750 | +0 | 0.00% | 3,857 |
| 2024-09-09 | 2024-09-04 | 0.112 | 34,750 | +0 | 0.00% | 3,892 |
| 2024-09-05 | 2024-09-03 | 0.113 | 34,750 | +0 | 0.00% | 3,927 |
| 2024-09-04 | 2024-09-02 | 0.114 | 34,750 | +0 | 0.00% | 3,962 |
| 2024-09-03 | 2024-08-30 | 0.119 | 34,750 | +0 | 0.00% | 4,135 |
| 2024-09-02 | 2024-08-29 | 0.101 | 34,750 | +0 | 0.00% | 3,510 |
| 2024-08-30 | 2024-08-28 | 0.119 | 34,750 | +0 | 0.00% | 4,135 |
| 2024-08-29 | 2024-08-27 | 0.119 | 34,750 | +0 | 0.00% | 4,135 |
| 2024-08-28 | 2024-08-26 | 0.103 | 34,750 | +0 | 0.00% | 3,579 |
| 2024-08-27 | 2024-08-23 | 0.129 | 34,750 | +0 | 0.00% | 4,483 |
| 2024-08-26 | 2024-08-22 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-08-23 | 2024-08-21 | 0.118 | 34,750 | +0 | 0.00% | 4,100 |
| 2024-08-22 | 2024-08-20 | 0.119 | 34,750 | +0 | 0.00% | 4,135 |
| 2024-08-21 | 2024-08-19 | 0.120 | 34,750 | +0 | 0.00% | 4,170 |
| 2024-08-20 | 2024-08-16 | 0.129 | 34,750 | +0 | 0.00% | 4,483 |
| 2024-08-19 | 2024-08-15 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-08-16 | 2024-08-14 | 0.140 | 34,750 | +0 | 0.00% | 4,865 |
| 2024-08-15 | 2024-08-13 | 0.140 | 34,750 | +0 | 0.00% | 4,865 |
| 2024-08-14 | 2024-08-12 | 0.145 | 34,750 | +0 | 0.00% | 5,039 |
| 2024-08-13 | 2024-08-09 | 0.145 | 34,750 | +0 | 0.00% | 5,039 |
| 2024-08-12 | 2024-08-08 | 0.145 | 34,750 | +0 | 0.00% | 5,039 |
| 2024-08-09 | 2024-08-07 | 0.149 | 34,750 | +0 | 0.00% | 5,178 |
| 2024-08-08 | 2024-08-06 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-08-07 | 2024-08-05 | 0.155 | 34,750 | +0 | 0.00% | 5,386 |
| 2024-08-06 | 2024-08-02 | 0.172 | 34,750 | +0 | 0.00% | 5,977 |
| 2024-08-05 | 2024-08-01 | 0.172 | 34,750 | +0 | 0.00% | 5,977 |
| 2024-08-02 | 2024-07-31 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-08-01 | 2024-07-30 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-07-31 | 2024-07-29 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-07-30 | 2024-07-26 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-07-29 | 2024-07-25 | 0.156 | 34,750 | +0 | 0.00% | 5,421 |
| 2024-07-26 | 2024-07-24 | 0.156 | 34,750 | +0 | 0.00% | 5,421 |
| 2024-07-25 | 2024-07-23 | 0.154 | 34,750 | +0 | 0.00% | 5,352 |
| 2024-07-24 | 2024-07-22 | 0.157 | 34,750 | +0 | 0.00% | 5,456 |
| 2024-07-23 | 2024-07-19 | 0.157 | 34,750 | +0 | 0.00% | 5,456 |
| 2024-07-22 | 2024-07-18 | 0.174 | 34,750 | +0 | 0.00% | 6,046 |
| 2024-07-19 | 2024-07-17 | 0.174 | 34,750 | +0 | 0.00% | 6,046 |
| 2024-07-18 | 2024-07-16 | 0.172 | 34,750 | +0 | 0.00% | 5,977 |
| 2024-07-17 | 2024-07-15 | 0.175 | 34,750 | +0 | 0.00% | 6,081 |
| 2024-07-16 | 2024-07-12 | 0.176 | 34,750 | +0 | 0.00% | 6,116 |
| 2024-07-15 | 2024-07-11 | 0.180 | 34,750 | +0 | 0.00% | 6,255 |
| 2024-07-12 | 2024-07-10 | 0.178 | 34,750 | +0 | 0.00% | 6,186 |
| 2024-07-11 | 2024-07-09 | 0.182 | 34,750 | +0 | 0.00% | 6,324 |
| 2024-07-10 | 2024-07-08 | 0.182 | 34,750 | +0 | 0.00% | 6,324 |
| 2024-07-09 | 2024-07-05 | 0.183 | 34,750 | +0 | 0.00% | 6,359 |
| 2024-07-08 | 2024-07-04 | 0.183 | 34,750 | +0 | 0.00% | 6,359 |
| 2024-07-05 | 2024-07-03 | 0.183 | 34,750 | +0 | 0.00% | 6,359 |
| 2024-07-04 | 2024-07-02 | 0.184 | 34,750 | +0 | 0.00% | 6,394 |
| 2024-07-03 | 2024-06-28 | 0.179 | 34,750 | +0 | 0.00% | 6,220 |
| 2024-07-02 | 2024-06-27 | 0.180 | 34,750 | +0 | 0.00% | 6,255 |
| 2024-06-28 | 2024-06-26 | 0.180 | 34,750 | +0 | 0.00% | 6,255 |
| 2024-06-27 | 2024-06-25 | 0.180 | 34,750 | +0 | 0.00% | 6,255 |
| 2024-06-26 | 2024-06-24 | 0.178 | 34,750 | +0 | 0.00% | 6,186 |
| 2024-06-25 | 2024-06-21 | 0.178 | 34,750 | +0 | 0.00% | 6,186 |
| 2024-06-24 | 2024-06-20 | 0.183 | 34,750 | +0 | 0.00% | 6,359 |
| 2024-06-21 | 2024-06-19 | 0.181 | 34,750 | +0 | 0.00% | 6,290 |
| 2024-06-20 | 2024-06-18 | 0.175 | 34,750 | +0 | 0.00% | 6,081 |
| 2024-06-19 | 2024-06-17 | 0.183 | 34,750 | +0 | 0.00% | 6,359 |
| 2024-06-18 | 2024-06-14 | 0.184 | 34,750 | +0 | 0.00% | 6,394 |
| 2024-06-17 | 2024-06-13 | 0.184 | 34,750 | +0 | 0.00% | 6,394 |
| 2024-06-14 | 2024-06-12 | 0.180 | 34,750 | +0 | 0.00% | 6,255 |
| 2024-06-13 | 2024-06-11 | 0.177 | 34,750 | +0 | 0.00% | 6,151 |
| 2024-06-12 | 2024-06-07 | 0.180 | 34,750 | +0 | 0.00% | 6,255 |
| 2024-06-11 | 2024-06-06 | 0.183 | 34,750 | +0 | 0.00% | 6,359 |
| 2024-06-07 | 2024-06-05 | 0.170 | 34,750 | +0 | 0.00% | 5,908 |
| 2024-06-06 | 2024-06-04 | 0.170 | 34,750 | +0 | 0.00% | 5,908 |
| 2024-06-05 | 2024-06-03 | 0.170 | 34,750 | +0 | 0.00% | 5,908 |
| 2024-06-04 | 2024-05-31 | 0.183 | 34,750 | +0 | 0.00% | 6,359 |
| 2024-06-03 | 2024-05-30 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2024-05-31 | 2024-05-29 | 0.164 | 34,750 | +0 | 0.00% | 5,699 |
| 2024-05-30 | 2024-05-28 | 0.163 | 34,750 | +0 | 0.00% | 5,664 |
| 2024-05-29 | 2024-05-27 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-05-28 | 2024-05-24 | 0.151 | 34,750 | +0 | 0.00% | 5,247 |
| 2024-05-27 | 2024-05-23 | 0.163 | 34,750 | +0 | 0.00% | 5,664 |
| 2024-05-24 | 2024-05-22 | 0.164 | 34,750 | +0 | 0.00% | 5,699 |
| 2024-05-23 | 2024-05-21 | 0.161 | 34,750 | +0 | 0.00% | 5,595 |
| 2024-05-22 | 2024-05-20 | 0.171 | 34,750 | +0 | 0.00% | 5,942 |
| 2024-05-21 | 2024-05-17 | 0.166 | 34,750 | +0 | 0.00% | 5,768 |
| 2024-05-20 | 2024-05-16 | 0.126 | 34,750 | +0 | 0.00% | 4,378 |
| 2024-05-17 | 2024-05-14 | 0.115 | 34,750 | +0 | 0.00% | 3,996 |
| 2024-05-16 | 2024-05-13 | 0.115 | 34,750 | +0 | 0.00% | 3,996 |
| 2024-05-14 | 2024-05-10 | 0.116 | 34,750 | +0 | 0.00% | 4,031 |
| 2024-05-13 | 2024-05-09 | 0.096 | 34,750 | +0 | 0.00% | 3,336 |
| 2024-05-10 | 2024-05-08 | 0.087 | 34,750 | +0 | 0.00% | 3,023 |
| 2024-05-09 | 2024-05-07 | 0.071 | 34,750 | +0 | 0.00% | 2,467 |
| 2024-05-08 | 2024-05-06 | 0.071 | 34,750 | +0 | 0.00% | 2,467 |
| 2024-05-07 | 2024-05-03 | 0.064 | 34,750 | +0 | 0.00% | 2,224 |
| 2024-05-06 | 2024-05-02 | 0.065 | 34,750 | +0 | 0.00% | 2,259 |
| 2024-05-03 | 2024-04-30 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2024-05-02 | 2024-04-29 | 0.062 | 34,750 | +0 | 0.00% | 2,154 |
| 2024-04-30 | 2024-04-26 | 0.060 | 34,750 | +0 | 0.00% | 2,085 |
| 2024-04-29 | 2024-04-25 | 0.065 | 34,750 | +0 | 0.00% | 2,259 |
| 2024-04-26 | 2024-04-24 | 0.061 | 34,750 | +0 | 0.00% | 2,120 |
| 2024-04-25 | 2024-04-23 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2024-04-24 | 2024-04-22 | 0.067 | 34,750 | +0 | 0.00% | 2,328 |
| 2024-04-23 | 2024-04-19 | 0.065 | 34,750 | +0 | 0.00% | 2,259 |
| 2024-04-22 | 2024-04-18 | 0.065 | 34,750 | +0 | 0.00% | 2,259 |
| 2024-04-19 | 2024-04-17 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2024-04-18 | 2024-04-16 | 0.068 | 34,750 | +0 | 0.00% | 2,363 |
| 2024-04-17 | 2024-04-15 | 0.069 | 34,750 | +0 | 0.00% | 2,398 |
| 2024-04-16 | 2024-04-12 | 0.070 | 34,750 | +0 | 0.00% | 2,433 |
| 2024-04-15 | 2024-04-11 | 0.071 | 34,750 | +0 | 0.00% | 2,467 |
| 2024-04-12 | 2024-04-10 | 0.080 | 34,750 | +0 | 0.00% | 2,780 |
| 2024-04-11 | 2024-04-09 | 0.080 | 34,750 | +0 | 0.00% | 2,780 |
| 2024-04-10 | 2024-04-08 | 0.080 | 34,750 | +0 | 0.00% | 2,780 |
| 2024-04-09 | 2024-04-05 | 0.078 | 34,750 | +0 | 0.00% | 2,710 |
| 2024-04-08 | 2024-04-03 | 0.079 | 34,750 | +0 | 0.00% | 2,745 |
| 2024-04-05 | 2024-04-02 | 0.080 | 34,750 | +0 | 0.00% | 2,780 |
| 2024-04-03 | 2024-03-28 | 0.085 | 34,750 | +0 | 0.00% | 2,954 |
| 2024-04-02 | 2024-03-27 | 0.122 | 34,750 | +0 | 0.00% | 4,240 |
| 2024-03-28 | 2024-03-26 | 0.128 | 34,750 | +0 | 0.00% | 4,448 |
| 2024-03-27 | 2024-03-25 | 0.136 | 34,750 | +0 | 0.00% | 4,726 |
| 2024-03-26 | 2024-03-22 | 0.155 | 34,750 | +0 | 0.00% | 5,386 |
| 2024-03-25 | 2024-03-21 | 0.167 | 34,750 | +0 | 0.00% | 5,803 |
| 2024-03-22 | 2024-03-20 | 0.167 | 34,750 | +0 | 0.00% | 5,803 |
| 2024-03-21 | 2024-03-19 | 0.169 | 34,750 | +0 | 0.00% | 5,873 |
| 2024-03-20 | 2024-03-18 | 0.172 | 34,750 | +0 | 0.00% | 5,977 |
| 2024-03-19 | 2024-03-15 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2024-03-18 | 2024-03-14 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2024-03-15 | 2024-03-13 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2024-03-14 | 2024-03-12 | 0.168 | 34,750 | +0 | 0.00% | 5,838 |
| 2024-03-13 | 2024-03-11 | 0.151 | 34,750 | +0 | 0.00% | 5,247 |
| 2024-03-12 | 2024-03-08 | 0.156 | 34,750 | +0 | 0.00% | 5,421 |
| 2024-03-11 | 2024-03-07 | 0.161 | 34,750 | +0 | 0.00% | 5,595 |
| 2024-03-08 | 2024-03-06 | 0.151 | 34,750 | +0 | 0.00% | 5,247 |
| 2024-03-07 | 2024-03-05 | 0.151 | 34,750 | +0 | 0.00% | 5,247 |
| 2024-03-06 | 2024-03-04 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-03-05 | 2024-03-01 | 0.140 | 34,750 | +0 | 0.00% | 4,865 |
| 2024-03-04 | 2024-02-29 | 0.130 | 34,750 | +0 | 0.00% | 4,518 |
| 2024-03-01 | 2024-02-28 | 0.143 | 34,750 | +0 | 0.00% | 4,969 |
| 2024-02-29 | 2024-02-27 | 0.169 | 34,750 | +0 | 0.00% | 5,873 |
| 2024-02-28 | 2024-02-26 | 0.169 | 34,750 | +0 | 0.00% | 5,873 |
| 2024-02-27 | 2024-02-23 | 0.168 | 34,750 | +0 | 0.00% | 5,838 |
| 2024-02-26 | 2024-02-22 | 0.169 | 34,750 | +0 | 0.00% | 5,873 |
| 2024-02-23 | 2024-02-21 | 0.165 | 34,750 | +0 | 0.00% | 5,734 |
| 2024-02-22 | 2024-02-20 | 0.166 | 34,750 | +0 | 0.00% | 5,768 |
| 2024-02-21 | 2024-02-19 | 0.162 | 34,750 | +0 | 0.00% | 5,630 |
| 2024-02-20 | 2024-02-16 | 0.162 | 34,750 | +0 | 0.00% | 5,630 |
| 2024-02-19 | 2024-02-15 | 0.162 | 34,750 | +0 | 0.00% | 5,630 |
| 2024-02-16 | 2024-02-14 | 0.162 | 34,750 | +0 | 0.00% | 5,630 |
| 2024-02-15 | 2024-02-09 | 0.162 | 34,750 | +0 | 0.00% | 5,630 |
| 2024-02-14 | 2024-02-07 | 0.163 | 34,750 | +0 | 0.00% | 5,664 |
| 2024-02-08 | 2024-02-06 | 0.163 | 34,750 | +0 | 0.00% | 5,664 |
| 2024-02-07 | 2024-02-05 | 0.152 | 34,750 | +0 | 0.00% | 5,282 |
| 2024-02-06 | 2024-02-02 | 0.155 | 34,750 | +0 | 0.00% | 5,386 |
| 2024-02-05 | 2024-02-01 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2024-02-02 | 2024-01-31 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-02-01 | 2024-01-30 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2024-01-31 | 2024-01-29 | 0.156 | 34,750 | +0 | 0.00% | 5,421 |
| 2024-01-30 | 2024-01-26 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-01-29 | 2024-01-25 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-01-26 | 2024-01-24 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-01-25 | 2024-01-23 | 0.149 | 34,750 | +0 | 0.00% | 5,178 |
| 2024-01-24 | 2024-01-22 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-01-23 | 2024-01-19 | 0.147 | 34,750 | +0 | 0.00% | 5,108 |
| 2024-01-22 | 2024-01-18 | 0.148 | 34,750 | +0 | 0.00% | 5,143 |
| 2024-01-19 | 2024-01-17 | 0.148 | 34,750 | +0 | 0.00% | 5,143 |
| 2024-01-18 | 2024-01-16 | 0.149 | 34,750 | +0 | 0.00% | 5,178 |
| 2024-01-17 | 2024-01-15 | 0.133 | 34,750 | +0 | 0.00% | 4,622 |
| 2024-01-16 | 2024-01-12 | 0.149 | 34,750 | +0 | 0.00% | 5,178 |
| 2024-01-15 | 2024-01-11 | 0.149 | 34,750 | +0 | 0.00% | 5,178 |
| 2024-01-12 | 2024-01-10 | 0.149 | 34,750 | +0 | 0.00% | 5,178 |
| 2024-01-11 | 2024-01-09 | 0.149 | 34,750 | +0 | 0.00% | 5,178 |
| 2024-01-10 | 2024-01-08 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-01-09 | 2024-01-05 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-01-08 | 2024-01-04 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-01-05 | 2024-01-03 | 0.148 | 34,750 | +0 | 0.00% | 5,143 |
| 2024-01-04 | 2024-01-02 | 0.148 | 34,750 | +0 | 0.00% | 5,143 |
| 2024-01-03 | 2023-12-29 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2024-01-02 | 2023-12-28 | 0.157 | 34,750 | +0 | 0.00% | 5,456 |
| 2023-12-29 | 2023-12-27 | 0.139 | 34,750 | +0 | 0.00% | 4,830 |
| 2023-12-28 | 2023-12-22 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2023-12-27 | 2023-12-21 | 0.159 | 34,750 | +0 | 0.00% | 5,525 |
| 2023-12-22 | 2023-12-20 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2023-12-21 | 2023-12-19 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2023-12-20 | 2023-12-18 | 0.150 | 34,750 | +0 | 0.00% | 5,212 |
| 2023-12-19 | 2023-12-15 | 0.148 | 34,750 | +0 | 0.00% | 5,143 |
| 2023-12-18 | 2023-12-14 | 0.158 | 34,750 | +0 | 0.00% | 5,490 |
| 2023-12-15 | 2023-12-13 | 0.156 | 34,750 | +0 | 0.00% | 5,421 |
| 2023-12-14 | 2023-12-12 | 0.169 | 34,750 | +0 | 0.00% | 5,873 |
| 2023-12-13 | 2023-12-11 | 0.171 | 34,750 | +0 | 0.00% | 5,942 |
| 2023-12-12 | 2023-12-08 | 0.153 | 34,750 | +0 | 0.00% | 5,317 |
| 2023-12-11 | 2023-12-07 | 0.157 | 34,750 | +0 | 0.00% | 5,456 |
| 2023-12-08 | 2023-12-06 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2023-12-07 | 2023-12-05 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2023-12-06 | 2023-12-04 | 0.169 | 34,750 | +0 | 0.00% | 5,873 |
| 2023-12-05 | 2023-12-01 | 0.168 | 34,750 | +0 | 0.00% | 5,838 |
| 2023-12-04 | 2023-11-30 | 0.165 | 34,750 | +0 | 0.00% | 5,734 |
| 2023-12-01 | 2023-11-29 | 0.157 | 34,750 | +0 | 0.00% | 5,456 |
| 2023-11-30 | 2023-11-28 | 0.157 | 34,750 | +0 | 0.00% | 5,456 |
| 2023-11-29 | 2023-11-27 | 0.175 | 34,750 | +0 | 0.00% | 6,081 |
| 2023-11-28 | 2023-11-24 | 0.176 | 34,750 | +0 | 0.00% | 6,116 |
| 2023-11-27 | 2023-11-23 | 0.160 | 34,750 | +0 | 0.00% | 5,560 |
| 2023-11-24 | 2023-11-22 | 0.161 | 34,750 | +0 | 0.00% | 5,595 |
| 2023-11-23 | 2023-11-21 | 0.193 | 34,750 | +0 | 0.00% | 6,707 |
| 2023-11-22 | 2023-11-20 | 0.195 | 34,750 | +0 | 0.00% | 6,776 |
| 2023-11-21 | 2023-11-17 | 0.194 | 34,750 | +0 | 0.00% | 6,742 |
| 2023-11-20 | 2023-11-16 | 0.194 | 34,750 | +0 | 0.00% | 6,742 |
| 2023-11-17 | 2023-11-15 | 0.192 | 34,750 | +0 | 0.00% | 6,672 |
| 2023-11-16 | 2023-11-14 | 0.189 | 34,750 | +0 | 0.00% | 6,568 |
| 2023-11-15 | 2023-11-13 | 0.174 | 34,750 | +0 | 0.00% | 6,046 |
| 2023-11-14 | 2023-11-10 | 0.171 | 34,750 | +0 | 0.00% | 5,942 |
| 2023-11-13 | 2023-11-09 | 0.198 | 34,750 | +0 | 0.00% | 6,880 |
| 2023-11-10 | 2023-11-08 | 0.198 | 34,750 | +0 | 0.00% | 6,880 |
| 2023-11-09 | 2023-11-07 | 0.198 | 34,750 | +0 | 0.00% | 6,880 |
| 2023-11-08 | 2023-11-06 | 0.199 | 34,750 | +0 | 0.00% | 6,915 |
| 2023-11-07 | 2023-11-03 | 0.179 | 34,750 | +0 | 0.00% | 6,220 |
| 2023-11-06 | 2023-11-02 | 0.200 | 34,750 | +0 | 0.00% | 6,950 |
| 2023-11-03 | 2023-11-01 | 0.200 | 34,750 | +0 | 0.00% | 6,950 |
| 2023-11-02 | 2023-10-31 | 0.200 | 34,750 | +0 | 0.00% | 6,950 |
| 2023-11-01 | 2023-10-30 | 0.200 | 34,750 | +0 | 0.00% | 6,950 |
| 2023-10-31 | 2023-10-27 | 0.200 | 34,750 | +0 | 0.00% | 6,950 |
| 2023-10-30 | 2023-10-26 | 0.200 | 34,750 | +0 | 0.00% | 6,950 |
| 2023-10-27 | 2023-10-25 | 0.201 | 34,750 | +0 | 0.00% | 6,985 |
| 2023-10-26 | 2023-10-24 | 0.202 | 34,750 | +0 | 0.00% | 7,020 |
| 2023-10-25 | 2023-10-20 | 0.202 | 34,750 | +0 | 0.00% | 7,020 |
| 2023-10-24 | 2023-10-19 | 0.203 | 34,750 | +0 | 0.00% | 7,054 |
| 2023-10-20 | 2023-10-18 | 0.203 | 34,750 | +0 | 0.00% | 7,054 |
| 2023-10-19 | 2023-10-17 | 0.203 | 34,750 | +0 | 0.00% | 7,054 |
| 2023-10-18 | 2023-10-16 | 0.203 | 34,750 | +0 | 0.00% | 7,054 |
| 2023-10-17 | 2023-10-13 | 0.203 | 34,750 | +0 | 0.00% | 7,054 |
| 2023-10-16 | 2023-10-12 | 0.203 | 34,750 | +0 | 0.00% | 7,054 |
| 2023-10-13 | 2023-10-11 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-10-12 | 2023-10-10 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-10-11 | 2023-10-09 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-10-10 | 2023-10-06 | 0.188 | 34,750 | +0 | 0.00% | 6,533 |
| 2023-10-09 | 2023-10-05 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-10-06 | 2023-10-04 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-10-05 | 2023-10-03 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-10-04 | 2023-09-29 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-10-03 | 2023-09-28 | 0.203 | 34,750 | +0 | 0.00% | 7,054 |
| 2023-09-29 | 2023-09-27 | 0.203 | 34,750 | +0 | 0.00% | 7,054 |
| 2023-09-28 | 2023-09-26 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-09-27 | 2023-09-25 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-09-26 | 2023-09-22 | 0.218 | 34,750 | +0 | 0.00% | 7,576 |
| 2023-09-25 | 2023-09-21 | 0.202 | 34,750 | +0 | 0.00% | 7,020 |
| 2023-09-22 | 2023-09-20 | 0.215 | 34,750 | +0 | 0.00% | 7,471 |
| 2023-09-21 | 2023-09-19 | 0.219 | 34,750 | +0 | 0.00% | 7,610 |
| 2023-09-20 | 2023-09-18 | 0.202 | 34,750 | +0 | 0.00% | 7,020 |
| 2023-09-19 | 2023-09-15 | 0.214 | 34,750 | +0 | 0.00% | 7,436 |
| 2023-09-18 | 2023-09-14 | 0.200 | 34,750 | +0 | 0.00% | 6,950 |
| 2023-09-15 | 2023-09-13 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-09-14 | 2023-09-12 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-09-13 | 2023-09-11 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-09-12 | 2023-09-07 | 0.204 | 34,750 | +0 | 0.00% | 7,089 |
| 2023-09-11 | 2023-09-06 | 0.209 | 34,750 | +0 | 0.00% | 7,263 |
| 2023-09-07 | 2023-09-05 | 0.202 | 34,750 | +0 | 0.00% | 7,020 |
| 2023-09-06 | 2023-09-04 | 0.221 | 34,750 | +0 | 0.00% | 7,680 |
| 2023-09-05 | 2023-08-31 | 0.218 | 34,750 | +0 | 0.00% | 7,576 |
| 2023-09-04 | 2023-08-30 | 0.190 | 34,750 | +0 | 0.00% | 6,602 |
| 2023-08-31 | 2023-08-29 | 0.188 | 34,750 | +0 | 0.00% | 6,533 |
| 2023-08-30 | 2023-08-28 | 0.181 | 34,750 | +0 | 0.00% | 6,290 |
| 2023-08-29 | 2023-08-25 | 0.185 | 34,750 | +0 | 0.00% | 6,429 |
| 2023-08-28 | 2023-08-24 | 0.170 | 34,750 | +0 | 0.00% | 5,908 |
| 2023-08-25 | 2023-08-23 | 0.168 | 34,750 | +0 | 0.00% | 5,838 |
| 2023-08-24 | 2023-08-22 | 0.170 | 34,750 | +0 | 0.00% | 5,908 |
| 2023-08-23 | 2023-08-21 | 0.170 | 34,750 | +0 | 0.00% | 5,908 |
| 2023-08-22 | 2023-08-18 | 0.177 | 34,750 | +0 | 0.00% | 6,151 |
| 2023-08-21 | 2023-08-17 | 0.178 | 34,750 | +0 | 0.00% | 6,186 |
| 2023-08-18 | 2023-08-16 | 0.179 | 34,750 | +0 | 0.00% | 6,220 |
| 2023-08-17 | 2023-08-15 | 0.184 | 34,750 | +0 | 0.00% | 6,394 |
| 2023-08-16 | 2023-08-14 | 0.176 | 34,750 | +0 | 0.00% | 6,116 |
| 2023-08-15 | 2023-08-11 | 0.176 | 34,750 | +0 | 0.00% | 6,116 |
| 2023-08-14 | 2023-08-10 | 0.194 | 34,750 | +0 | 0.00% | 6,742 |
| 2023-08-11 | 2023-08-09 | 0.191 | 34,750 | +0 | 0.00% | 6,637 |
| 2023-08-10 | 2023-08-08 | 0.192 | 34,750 | +0 | 0.00% | 6,672 |
| 2023-08-09 | 2023-08-07 | 0.191 | 34,750 | +0 | 0.00% | 6,637 |
| 2023-08-08 | 2023-08-04 | 0.199 | 34,750 | +0 | 0.00% | 6,915 |
| 2023-08-07 | 2023-08-03 | 0.199 | 34,750 | +0 | 0.00% | 6,915 |
| 2023-08-04 | 2023-08-02 | 0.205 | 34,750 | +0 | 0.00% | 7,124 |
| 2023-08-03 | 2023-08-01 | 0.210 | 34,750 | +0 | 0.00% | 7,298 |
| 2023-08-02 | 2023-07-31 | 0.210 | 34,750 | +0 | 0.00% | 7,298 |
| 2023-08-01 | 2023-07-28 | 0.210 | 34,750 | +0 | 0.00% | 7,298 |
| 2023-07-31 | 2023-07-27 | 0.209 | 34,750 | +0 | 0.00% | 7,263 |
| 2023-07-28 | 2023-07-26 | 0.232 | 34,750 | +0 | 0.00% | 8,062 |
| 2023-07-27 | 2023-07-25 | 0.250 | 34,750 | +0 | 0.00% | 8,688 |
| 2023-07-26 | 2023-07-24 | 0.238 | 34,750 | +0 | 0.00% | 8,270 |
| 2023-07-25 | 2023-07-21 | 0.238 | 34,750 | +0 | 0.00% | 8,270 |
| 2023-07-24 | 2023-07-20 | 0.238 | 34,750 | +0 | 0.00% | 8,270 |
| 2023-07-21 | 2023-07-19 | 0.246 | 34,750 | +0 | 0.00% | 8,548 |
| 2023-07-20 | 2023-07-18 | 0.233 | 34,750 | +0 | 0.00% | 8,097 |
| 2023-07-19 | 2023-07-14 | 0.233 | 34,750 | +0 | 0.00% | 8,097 |
| 2023-07-18 | 2023-07-13 | 0.207 | 34,750 | +0 | 0.00% | 7,193 |
| 2023-07-14 | 2023-07-12 | 0.200 | 34,750 | +0 | 0.00% | 6,950 |
| 2023-07-13 | 2023-07-11 | 0.209 | 34,750 | +0 | 0.00% | 7,263 |
| 2023-07-12 | 2023-07-10 | 0.199 | 34,750 | +0 | 0.00% | 6,915 |
| 2023-07-11 | 2023-07-07 | 0.192 | 34,750 | +0 | 0.00% | 6,672 |
| 2023-07-10 | 2023-07-06 | 0.196 | 34,750 | +0 | 0.00% | 6,811 |
| 2023-07-07 | 2023-07-05 | 0.195 | 34,750 | +0 | 0.00% | 6,776 |
| 2023-07-06 | 2023-07-04 | 0.206 | 34,750 | +0 | 0.00% | 7,158 |
| 2023-07-05 | 2023-07-03 | 0.206 | 34,750 | +0 | 0.00% | 7,158 |
| 2023-07-04 | 2023-06-30 | 0.206 | 34,750 | +0 | 0.00% | 7,158 |
| 2023-07-03 | 2023-06-29 | 0.207 | 34,750 | +0 | 0.00% | 7,193 |
| 2023-06-30 | 2023-06-28 | 0.196 | 34,750 | +0 | 0.00% | 6,811 |
| 2023-06-29 | 2023-06-27 | 0.222 | 34,750 | +0 | 0.00% | 7,714 |
| 2023-06-28 | 2023-06-26 | 0.194 | 34,750 | +0 | 0.00% | 6,742 |
| 2023-06-27 | 2023-06-23 | 0.212 | 34,750 | +0 | 0.00% | 7,367 |
| 2023-06-26 | 2023-06-21 | 0.213 | 34,750 | +0 | 0.00% | 7,402 |
| 2023-06-23 | 2023-06-20 | 0.207 | 34,750 | +0 | 0.00% | 7,193 |
| 2023-06-21 | 2023-06-19 | 0.207 | 34,750 | +0 | 0.00% | 7,193 |
| 2023-06-20 | 2023-06-16 | 0.207 | 34,750 | +0 | 0.00% | 7,193 |
| 2023-06-19 | 2023-06-15 | 0.203 | 34,750 | +0 | 0.00% | 7,054 |
| 2023-06-16 | 2023-06-14 | 0.219 | 34,750 | +0 | 0.00% | 7,610 |
| 2023-06-15 | 2023-06-13 | 0.211 | 34,750 | +0 | 0.00% | 7,332 |
| 2023-06-14 | 2023-06-12 | 0.236 | 34,750 | -25,000 | 0.00% | 8,201 |
| 2023-06-12 | 2023-06-08 | 0.244 | 59,750 | -5,000 | 0.00% | 14,579 |
| 2023-06-08 | 2023-06-06 | 0.250 | 64,750 | +30,000 | 0.00% | 16,188 |
| 2023-04-04 | 2023-03-31 | 0.300 | 34,750 | -20,000 | 0.00% | 10,425 |
| 2023-03-31 | 2023-03-29 | 0.290 | 54,750 | -5,000 | 0.00% | 15,877 |
| 2023-03-30 | 2023-03-28 | 0.290 | 59,750 | +25,000 | 0.00% | 17,328 |
| 2023-03-21 | 2023-03-17 | 0.290 | 34,750 | -20,000 | 0.00% | 10,078 |
| 2023-03-14 | 2023-03-10 | 0.345 | 54,750 | +20,000 | 0.00% | 18,889 |
| 2023-03-06 | 2023-03-02 | 0.405 | 34,750 | -10,000 | 0.00% | 14,074 |
| 2023-03-03 | 2023-03-01 | 0.375 | 44,750 | -10,000 | 0.00% | 16,781 |
| 2023-02-23 | 2023-02-21 | 0.380 | 54,750 | +20,000 | 0.00% | 20,805 |
| 2023-01-10 | 2023-01-06 | 0.390 | 34,750 | -20,000 | 0.00% | 13,552 |
| 2023-01-05 | 2023-01-03 | 0.390 | 54,750 | +20,000 | 0.00% | 21,352 |
| 2022-12-28 | 2022-12-22 | 0.400 | 34,750 | -20,000 | 0.00% | 13,900 |
| 2022-12-21 | 2022-12-19 | 0.400 | 54,750 | +20,000 | 0.00% | 21,900 |
| 2022-12-13 | 2022-12-09 | 0.435 | 34,750 | -20,000 | 0.00% | 15,116 |
| 2022-12-12 | 2022-12-08 | 0.415 | 54,750 | +20,000 | 0.00% | 22,721 |
| 2022-07-27 | 2022-07-25 | 0.495 | 34,750 | -10,000 | 0.00% | 17,201 |
| 2022-07-25 | 2022-07-21 | 0.500 | 44,750 | +10,000 | 0.00% | 22,375 |
| 2022-05-26 | 2022-05-24 | 0.580 | 34,750 | +599 | 0.00% | 20,155 |
| 2022-03-08 | 2022-03-04 | 0.702 | 34,151 | -9,827 | 0.00% | 23,978 |
| 2022-02-28 | 2022-02-24 | 0.733 | 43,978 | +9,827 | 0.00% | 32,220 |
| 2022-02-07 | 2022-01-31 | 0.916 | 34,151 | -4,914 | 0.00% | 31,275 |
| 2022-01-26 | 2022-01-24 | 0.794 | 39,065 | -4,913 | 0.00% | 31,005 |
| 2021-12-21 | 2021-12-17 | 0.804 | 43,978 | +4,913 | 0.00% | 35,352 |
| 2021-12-17 | 2021-12-15 | 0.824 | 39,065 | +4,914 | 0.00% | 32,198 |
| 2021-12-01 | 2021-11-29 | 0.895 | 34,151 | -9,827 | 0.00% | 30,580 |
| 2021-09-21 | 2021-09-17 | 0.824 | 43,978 | +4,913 | 0.00% | 36,247 |
| 2021-09-08 | 2021-09-06 | 0.936 | 39,065 | +4,914 | 0.00% | 36,570 |
| 2020-10-06 | 2020-09-30 | 1.278 | 34,151 | -1,209 | 0.00% | 43,631 |
| 2019-07-30 | 2019-07-26 | 0.739 | 35,360 | -25,438 | 0.00% | 26,132 |
| 2019-07-25 | 2019-07-23 | 0.708 | 60,798 | +25,438 | 0.00% | 43,020 |
| 2017-06-29 | 2017-06-27 | 0.857 | 35,360 | -10,175 | 0.00% | 30,302 |
| 2015-06-08 | 2015-06-04 | 4.128 | 45,535 | +5,088 | 0.00% | 187,950 |
| 2015-06-05 | 2015-06-03 | 4.128 | 40,447 | +5,087 | 0.00% | 166,948 |
| 2015-05-18 | 2015-05-14 | 3.892 | 35,360 | -66,140 | 0.00% | 137,611 |
| 2015-05-15 | 2015-05-13 | 3.813 | 101,500 | +66,140 | 0.01% | 387,030 |
| 2015-04-27 | 2015-04-23 | 3.145 | 35,360 | -76,315 | 0.00% | 111,201 |
| 2015-04-23 | 2015-04-21 | 3.066 | 111,675 | -50,878 | 0.01% | 342,419 |
| 2015-04-21 | 2015-04-17 | 2.712 | 162,553 | -101,754 | 0.02% | 440,911 |
| 2015-04-17 | 2015-04-15 | 2.909 | 264,307 | -76,316 | 0.03% | 768,860 |
| 2015-04-16 | 2015-04-14 | 2.791 | 340,623 | +178,070 | 0.04% | 950,691 |
| 2015-04-15 | 2015-04-13 | 2.673 | 162,553 | +127,193 | 0.02% | 434,521 |
| 2014-12-01 | 2014-11-27 | 0.873 | 35,360 | -40,701 | 0.00% | 30,858 |
| 2014-11-28 | 2014-11-26 | 0.951 | 76,061 | +40,701 | 0.01% | 72,358 |
| 2014-11-19 | 2014-11-17 | 0.523 | 35,360 | -25,438 | 0.00% | 18,487 |
| 2014-10-30 | 2014-10-28 | 0.535 | 60,798 | +30,526 | 0.01% | 32,504 |
| 2014-09-30 | 2014-09-26 | 0.613 | 30,272 | +25,439 | 0.03% | 18,564 |
| 2014-09-26 | 2014-09-24 | 0.470 | 4,833 | -6,295 | 0.01% | 2,269 |
| 2014-09-01 | 2014-08-28 | 0.478 | 11,128 | -58,568 | 0.01% | 5,320 |
| 2014-08-01 | 2014-07-30 | 0.828 | 69,696 | -39,826 | 0.03% | 57,715 |
| 2014-07-15 | 2014-07-11 | 0.700 | 109,522 | +39,826 | 0.05% | 76,670 |
| 2014-06-25 | 2014-06-23 | 0.777 | 69,696 | -135,877 | 0.03% | 54,145 |
| 2014-06-24 | 2014-06-20 | 0.760 | 205,573 | -33,970 | 0.10% | 156,195 |
| 2014-06-23 | 2014-06-19 | 0.760 | 239,543 | -101,908 | 0.11% | 182,005 |
| 2014-02-05 | 2014-01-30 | 1.127 | 341,451 | +21,084 | 0.16% | 384,780 |
| 2014-01-29 | 2014-01-27 | 1.042 | 320,367 | +11,714 | 0.15% | 333,670 |
| 2014-01-28 | 2014-01-24 | 1.007 | 308,653 | +5,857 | 0.14% | 310,930 |
| 2014-01-23 | 2014-01-21 | 1.059 | 302,796 | +71,453 | 0.14% | 320,540 |
| 2014-01-22 | 2014-01-20 | 1.007 | 231,343 | +21,084 | 0.11% | 233,050 |
| 2013-11-19 | 2013-11-15 | 1.673 | 210,259 | +105,422 | 0.10% | 351,820 |
| 2013-11-18 | 2013-11-14 | 1.673 | 104,837 | +93,709 | 0.05% | 175,421 |
| 2012-12-28 | 2012-12-24 | 0.521 | 11,128 | -43 | 0.01% | 5,795 |
| 2012-12-27 | 2012-12-20 | 0.504 | 11,171 | +43 | 0.01% | 5,627 |
| 2011-03-29 | 2011-03-25 | 1.007 | 11,128 | -11,713 | 0.01% | 11,210 |
| 2011-03-25 | 2011-03-23 | 1.110 | 22,841 | +11,713 | 0.01% | 25,349 |
| 2008-03-31 | 2008-03-27 | 1.520 | 11,128 | -17,570 | 0.01% | 16,910 |
| 2007-12-12 | 2007-12-10 | 3.090 | 28,698 | -11,245 | 0.01% | 88,689 |
| 2007-12-05 | 2007-12-03 | 3.244 | 39,943 | -17,571 | 0.02% | 129,579 |
| 2007-11-23 | 2007-11-21 | 2.903 | 57,514 | +17,571 | 0.03% | 166,941 |
| 2007-10-03 | 2007-09-28 | 2.151 | 39,943 | -5,857 | 0.02% | 85,931 |
| 2007-09-25 | 2007-09-21 | 2.373 | 45,800 | -5,857 | 0.02% | 108,698 |
| 2007-09-24 | 2007-09-20 | 2.083 | 51,657 | +5,857 | 0.03% | 107,604 |
| 2007-06-26 | 2007-06-22 | 0.546 | 45,800 | 0.02% | 25,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy