History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,639,282,900 | +0 | 52.86% | 73,767,730 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,639,282,900 | +0 | 52.86% | 77,046,296 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,639,282,900 | -20,000 | 52.86% | 75,407,013 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,639,302,900 | -5,000 | 52.86% | 75,407,933 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,639,307,900 | +250,000 | 52.86% | 75,408,163 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,639,057,900 | +100,000 | 52.85% | 78,674,779 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,638,957,900 | -50,000 | 52.85% | 93,420,600 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,639,007,900 | +50,000 | 52.85% | 85,228,411 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,638,957,900 | -410,000 | 52.85% | 95,059,558 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,639,367,900 | +5,000 | 52.86% | 114,755,753 |
| 2025-06-17 | 2025-06-13 | 0.061 | 1,639,362,900 | -145,000 | 52.86% | 100,001,137 |
| 2025-06-16 | 2025-06-12 | 0.060 | 1,639,507,900 | -585,000 | 52.87% | 98,370,474 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,640,092,900 | -200,000 | 52.89% | 114,806,503 |
| 2025-03-13 | 2025-03-11 | 0.061 | 1,640,292,900 | -25,000 | 52.89% | 100,057,867 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,640,317,900 | -30,000 | 52.89% | 113,181,935 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,640,347,900 | +100,000 | 52.90% | 142,710,267 |
| 2024-11-07 | 2024-11-05 | 0.134 | 1,640,247,900 | -5,000 | 52.89% | 219,793,219 |
| 2024-11-04 | 2024-10-31 | 0.128 | 1,640,252,900 | -100,000 | 52.89% | 209,952,371 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,640,352,900 | -5,000 | 52.90% | 196,842,348 |
| 2024-10-31 | 2024-10-29 | 0.113 | 1,640,357,900 | -100,000 | 52.90% | 185,360,443 |
| 2024-10-22 | 2024-10-18 | 0.134 | 1,640,457,900 | -50,000 | 52.90% | 219,821,359 |
| 2024-07-18 | 2024-07-16 | 0.172 | 1,640,507,900 | -100,000 | 52.90% | 282,167,359 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,640,607,900 | +5,000 | 52.90% | 295,309,422 |
| 2024-06-26 | 2024-06-24 | 0.178 | 1,640,602,900 | -10,000 | 52.90% | 292,027,316 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,640,612,900 | +100,000 | 52.90% | 300,232,161 |
| 2024-05-30 | 2024-05-28 | 0.163 | 1,640,512,900 | -110,000 | 52.90% | 267,403,603 |
| 2024-05-24 | 2024-05-22 | 0.164 | 1,640,622,900 | +110,000 | 52.90% | 269,062,156 |
| 2024-04-30 | 2024-04-26 | 0.060 | 1,640,512,900 | +85,000 | 52.90% | 98,430,774 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,640,427,900 | +65,000 | 52.90% | 106,627,814 |
| 2024-04-18 | 2024-04-16 | 0.068 | 1,640,362,900 | -5,000 | 52.90% | 111,544,677 |
| 2024-04-16 | 2024-04-12 | 0.070 | 1,640,367,900 | -10,000 | 52.90% | 114,825,753 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,640,377,900 | -65,000 | 52.90% | 131,230,232 |
| 2024-04-03 | 2024-03-28 | 0.085 | 1,640,442,900 | +65,000 | 52.90% | 139,437,646 |
| 2024-01-17 | 2024-01-15 | 0.133 | 1,640,377,900 | -90,000 | 52.90% | 218,170,261 |
| 2023-12-12 | 2023-12-08 | 0.153 | 1,640,467,900 | -50,000 | 52.90% | 250,991,589 |
| 2023-11-16 | 2023-11-14 | 0.189 | 1,640,517,900 | -20,000 | 52.88% | 310,057,883 |
| 2023-11-13 | 2023-11-09 | 0.198 | 1,640,537,900 | -65,000 | 52.88% | 324,826,504 |
| 2023-09-11 | 2023-09-06 | 0.209 | 1,640,602,900 | +115,600 | 52.88% | 342,886,006 |
| 2023-07-20 | 2023-07-18 | 0.233 | 1,640,487,300 | -100,000 | 52.88% | 382,233,541 |
| 2023-06-23 | 2023-06-20 | 0.207 | 1,640,587,300 | +50,000 | 52.88% | 339,601,571 |
| 2023-06-09 | 2023-06-07 | 0.241 | 1,640,537,300 | +35,000 | 52.88% | 395,369,489 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,640,502,300 | -120,000 | 52.88% | 410,125,575 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,640,622,300 | -95,000 | 52.88% | 459,374,244 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,640,717,300 | +1,070,110,000 | 52.89% | 459,400,844 |
| 2023-05-11 | 2023-05-09 | 0.280 | 570,607,300 | +10,000 | 18.39% | 159,770,044 |
| 2023-05-10 | 2023-05-08 | 0.300 | 570,597,300 | +309,470,000 | 18.39% | 171,179,190 |
| 2023-05-09 | 2023-05-05 | 0.300 | 261,127,300 | +244,735,000 | 8.42% | 78,338,190 |
| 2023-04-11 | 2023-04-04 | 0.300 | 16,392,300 | +60,000 | 0.53% | 4,917,690 |
| 2023-03-31 | 2023-03-29 | 0.290 | 16,332,300 | +15,000 | 0.53% | 4,736,367 |
| 2023-03-28 | 2023-03-24 | 0.320 | 16,317,300 | -1,278,500 | 0.53% | 5,221,536 |
| 2023-03-17 | 2023-03-15 | 0.315 | 17,595,800 | -250,000 | 0.57% | 5,542,677 |
| 2023-03-06 | 2023-03-02 | 0.405 | 17,845,800 | +30,000 | 0.58% | 7,227,549 |
| 2023-02-16 | 2023-02-14 | 0.400 | 17,815,800 | -40,000 | 0.57% | 7,126,320 |
| 2023-02-15 | 2023-02-13 | 0.395 | 17,855,800 | -85,000 | 0.58% | 7,053,041 |
| 2023-02-03 | 2023-02-01 | 0.400 | 17,940,800 | -10,000 | 0.58% | 7,176,320 |
| 2023-01-27 | 2023-01-20 | 0.390 | 17,950,800 | -10,000 | 0.58% | 7,000,812 |
| 2023-01-17 | 2023-01-13 | 0.380 | 17,960,800 | +60,000 | 0.58% | 6,825,104 |
| 2023-01-11 | 2023-01-09 | 0.400 | 17,900,800 | +20,000 | 0.58% | 7,160,320 |
| 2022-12-29 | 2022-12-23 | 0.390 | 17,880,800 | -50,000 | 0.58% | 6,973,512 |
| 2022-12-12 | 2022-12-08 | 0.415 | 17,930,800 | +30,000 | 0.58% | 7,441,282 |
| 2022-12-06 | 2022-12-02 | 0.395 | 17,900,800 | -20,000 | 0.58% | 7,070,816 |
| 2022-12-05 | 2022-12-01 | 0.385 | 17,920,800 | +20,000 | 0.58% | 6,899,508 |
| 2022-10-27 | 2022-10-25 | 0.410 | 17,900,800 | -55,000 | 0.58% | 7,339,328 |
| 2022-06-14 | 2022-06-10 | 0.540 | 17,955,800 | +20,000 | 0.58% | 9,696,132 |
| 2022-06-13 | 2022-06-09 | 0.530 | 17,935,800 | +10,000 | 0.58% | 9,505,974 |
| 2022-06-08 | 2022-06-06 | 0.530 | 17,925,800 | +110,000 | 0.58% | 9,500,674 |
| 2022-06-01 | 2022-05-30 | 0.550 | 17,815,800 | +5,000 | 0.57% | 9,798,690 |
| 2022-05-26 | 2022-05-24 | 0.580 | 17,810,800 | +307,083 | 0.57% | 10,330,264 |
| 2022-05-03 | 2022-04-28 | 0.600 | 17,503,717 | -4,914 | 0.57% | 10,508,372 |
| 2022-04-28 | 2022-04-26 | 0.600 | 17,508,631 | +9,828 | 0.57% | 10,511,322 |
| 2022-04-13 | 2022-04-11 | 0.722 | 17,498,803 | -63,880 | 0.57% | 12,642,118 |
| 2022-04-08 | 2022-04-06 | 0.722 | 17,562,683 | -181,810 | 0.58% | 12,688,268 |
| 2022-04-06 | 2022-04-01 | 0.682 | 17,744,493 | +9,827 | 0.58% | 12,097,386 |
| 2022-03-31 | 2022-03-29 | 0.641 | 17,734,666 | +4,914 | 0.58% | 11,368,854 |
| 2022-03-15 | 2022-03-11 | 0.611 | 17,729,752 | -117,931 | 0.58% | 10,824,480 |
| 2022-03-11 | 2022-03-09 | 0.651 | 17,847,683 | -9,827 | 0.59% | 11,622,912 |
| 2022-03-09 | 2022-03-07 | 0.672 | 17,857,510 | -103,190 | 0.59% | 11,992,728 |
| 2022-03-01 | 2022-02-25 | 0.733 | 17,960,700 | -741,983 | 0.59% | 13,158,576 |
| 2022-02-25 | 2022-02-23 | 0.784 | 18,702,683 | +49,138 | 0.61% | 14,653,716 |
| 2022-02-23 | 2022-02-21 | 0.804 | 18,653,545 | -9,827 | 0.61% | 14,994,832 |
| 2022-02-18 | 2022-02-16 | 0.834 | 18,663,372 | +29,482 | 0.61% | 15,572,456 |
| 2022-02-17 | 2022-02-15 | 0.804 | 18,633,890 | +147,414 | 0.61% | 14,979,032 |
| 2022-02-07 | 2022-01-31 | 0.916 | 18,486,476 | -309,569 | 0.61% | 16,929,720 |
| 2022-01-26 | 2022-01-24 | 0.794 | 18,796,045 | -54,052 | 0.62% | 14,918,124 |
| 2022-01-25 | 2022-01-21 | 0.773 | 18,850,097 | +29,483 | 0.62% | 14,577,408 |
| 2022-01-24 | 2022-01-20 | 0.763 | 18,820,614 | +14,742 | 0.62% | 14,363,100 |
| 2022-01-20 | 2022-01-18 | 0.784 | 18,805,872 | -353,794 | 0.62% | 14,734,566 |
| 2022-01-17 | 2022-01-13 | 0.824 | 19,159,666 | -9,827 | 0.63% | 15,791,598 |
| 2022-01-13 | 2022-01-11 | 0.834 | 19,169,493 | -78,621 | 0.63% | 15,994,756 |
| 2022-01-06 | 2022-01-04 | 0.814 | 19,248,114 | -19,655 | 0.63% | 15,668,640 |
| 2022-01-05 | 2022-01-03 | 0.773 | 19,267,769 | +19,655 | 0.63% | 14,900,408 |
| 2022-01-04 | 2021-12-31 | 0.753 | 19,248,114 | +132,673 | 0.63% | 14,493,492 |
| 2021-12-30 | 2021-12-28 | 0.733 | 19,115,441 | -594,569 | 0.63% | 14,004,576 |
| 2021-12-28 | 2021-12-22 | 0.794 | 19,710,010 | +63,879 | 0.65% | 15,643,524 |
| 2021-12-21 | 2021-12-17 | 0.804 | 19,646,131 | -663,362 | 0.64% | 15,792,732 |
| 2021-12-20 | 2021-12-16 | 0.814 | 20,309,493 | -4,914 | 0.67% | 16,532,640 |
| 2021-12-17 | 2021-12-15 | 0.824 | 20,314,407 | +39,310 | 0.67% | 16,743,348 |
| 2021-12-16 | 2021-12-14 | 0.845 | 20,275,097 | -117,931 | 0.66% | 17,123,564 |
| 2021-12-15 | 2021-12-13 | 0.855 | 20,393,028 | -49,138 | 0.67% | 17,430,672 |
| 2021-12-14 | 2021-12-10 | 0.865 | 20,442,166 | -221,120 | 0.67% | 17,680,680 |
| 2021-12-08 | 2021-12-06 | 0.885 | 20,663,286 | -98,276 | 0.68% | 18,292,446 |
| 2021-12-06 | 2021-12-02 | 0.875 | 20,761,562 | -486,466 | 0.68% | 18,168,188 |
| 2021-12-03 | 2021-12-01 | 0.865 | 21,248,028 | -245,689 | 0.70% | 18,377,680 |
| 2021-12-02 | 2021-11-30 | 0.855 | 21,493,717 | -196,552 | 0.70% | 18,371,472 |
| 2021-12-01 | 2021-11-29 | 0.895 | 21,690,269 | -285,000 | 0.71% | 19,422,304 |
| 2021-11-22 | 2021-11-18 | 0.814 | 21,975,269 | -29,483 | 0.72% | 17,888,640 |
| 2021-11-18 | 2021-11-16 | 0.834 | 22,004,752 | +29,483 | 0.80% | 18,360,456 |
| 2021-11-17 | 2021-11-15 | 0.824 | 21,975,269 | -589,655 | 0.80% | 18,112,248 |
| 2021-11-16 | 2021-11-12 | 0.794 | 22,564,924 | -491,379 | 0.82% | 17,909,424 |
| 2021-11-11 | 2021-11-09 | 0.804 | 23,056,303 | -491,380 | 0.84% | 18,534,032 |
| 2021-11-10 | 2021-11-08 | 0.804 | 23,547,683 | -393,103 | 0.86% | 18,929,032 |
| 2021-11-08 | 2021-11-04 | 0.804 | 23,940,786 | -393,104 | 0.87% | 19,245,032 |
| 2021-11-05 | 2021-11-03 | 0.814 | 24,333,890 | -196,551 | 0.88% | 19,808,640 |
| 2021-10-29 | 2021-10-27 | 0.834 | 24,530,441 | -471,725 | 0.89% | 20,467,856 |
| 2021-09-28 | 2021-09-24 | 0.804 | 25,002,166 | -9,827 | 0.91% | 20,098,232 |
| 2021-09-27 | 2021-09-23 | 0.794 | 25,011,993 | +29,483 | 0.91% | 19,851,624 |
| 2021-09-17 | 2021-09-15 | 0.865 | 24,982,510 | +9,827 | 0.91% | 21,607,680 |
| 2021-09-13 | 2021-09-09 | 0.916 | 24,972,683 | +34,397 | 0.91% | 22,869,720 |
| 2021-09-10 | 2021-09-08 | 0.936 | 24,938,286 | +9,827 | 0.91% | 23,345,736 |
| 2021-09-09 | 2021-09-07 | 0.936 | 24,928,459 | +108,104 | 0.91% | 23,336,536 |
| 2021-09-08 | 2021-09-06 | 0.936 | 24,820,355 | -304,655 | 0.90% | 23,235,336 |
| 2021-09-07 | 2021-09-03 | 0.916 | 25,125,010 | +9,827 | 0.91% | 23,009,220 |
| 2021-09-02 | 2021-08-31 | 0.967 | 25,115,183 | -63,879 | 0.91% | 24,278,010 |
| 2021-09-01 | 2021-08-30 | 0.967 | 25,179,062 | -34,397 | 0.91% | 24,339,760 |
| 2021-08-31 | 2021-08-27 | 0.956 | 25,213,459 | -78,620 | 0.92% | 24,116,452 |
| 2021-08-30 | 2021-08-26 | 0.916 | 25,292,079 | +9,827 | 0.92% | 23,162,220 |
| 2021-08-27 | 2021-08-25 | 1.007 | 25,282,252 | -948,362 | 0.92% | 25,468,542 |
| 2021-08-26 | 2021-08-24 | 0.967 | 26,230,614 | +9,828 | 0.95% | 25,356,260 |
| 2021-08-23 | 2021-08-19 | 0.733 | 26,220,786 | -157,242 | 0.95% | 19,210,176 |
| 2021-08-20 | 2021-08-18 | 0.733 | 26,378,028 | +19,656 | 0.96% | 19,325,376 |
| 2021-08-19 | 2021-08-17 | 0.743 | 26,358,372 | -19,656 | 0.96% | 19,579,184 |
| 2021-08-17 | 2021-08-13 | 0.773 | 26,378,028 | +226,035 | 0.96% | 20,399,008 |
| 2021-08-13 | 2021-08-11 | 0.804 | 26,151,993 | +167,069 | 0.95% | 21,022,532 |
| 2021-08-12 | 2021-08-10 | 0.804 | 25,984,924 | +324,310 | 0.94% | 20,888,232 |
| 2021-08-11 | 2021-08-09 | 0.784 | 25,660,614 | -93,362 | 0.93% | 20,105,316 |
| 2021-08-10 | 2021-08-06 | 0.743 | 25,753,976 | -4,914 | 0.94% | 19,130,234 |
| 2021-07-29 | 2021-07-27 | 0.763 | 25,758,890 | -54,051 | 0.94% | 19,658,100 |
| 2021-07-27 | 2021-07-23 | 0.855 | 25,812,941 | +4,913 | 0.94% | 22,063,272 |
| 2021-07-26 | 2021-07-22 | 0.834 | 25,808,028 | +34,397 | 0.94% | 21,533,856 |
| 2021-07-22 | 2021-07-20 | 0.773 | 25,773,631 | +34,397 | 0.94% | 19,931,608 |
| 2021-07-19 | 2021-07-15 | 0.804 | 25,739,234 | +19,655 | 0.93% | 20,690,732 |
| 2021-07-05 | 2021-06-30 | 0.824 | 25,719,579 | +4,913 | 0.93% | 21,198,348 |
| 2021-06-24 | 2021-06-22 | 0.845 | 25,714,666 | +196,552 | 0.93% | 21,717,614 |
| 2021-06-23 | 2021-06-21 | 0.845 | 25,518,114 | +44,224 | 0.93% | 21,551,614 |
| 2021-06-21 | 2021-06-17 | 0.885 | 25,473,890 | +4,914 | 0.92% | 22,551,096 |
| 2021-06-18 | 2021-06-16 | 0.906 | 25,468,976 | +34,397 | 0.92% | 23,065,062 |
| 2021-06-07 | 2021-06-03 | 0.956 | 25,434,579 | +9,827 | 0.92% | 24,327,952 |
| 2021-05-28 | 2021-05-26 | 0.865 | 25,424,752 | +24,569 | 0.92% | 21,990,180 |
| 2021-05-20 | 2021-05-17 | 0.895 | 25,400,183 | -152,327 | 0.92% | 22,744,304 |
| 2021-05-05 | 2021-05-03 | 0.926 | 25,552,510 | +9,827 | 0.93% | 23,660,728 |
| 2021-04-23 | 2021-04-21 | 0.956 | 25,542,683 | -9,827 | 0.93% | 24,431,352 |
| 2021-04-22 | 2021-04-20 | 0.967 | 25,552,510 | -9,828 | 0.93% | 24,700,760 |
| 2021-04-21 | 2021-04-19 | 0.936 | 25,562,338 | +9,828 | 0.93% | 23,929,936 |
| 2021-04-20 | 2021-04-16 | 0.926 | 25,552,510 | -19,656 | 0.93% | 23,660,728 |
| 2021-04-16 | 2021-04-14 | 0.936 | 25,572,166 | -98,275 | 0.93% | 23,939,136 |
| 2021-04-14 | 2021-04-12 | 0.936 | 25,670,441 | -4,914 | 0.93% | 24,031,136 |
| 2021-04-08 | 2021-04-01 | 0.977 | 25,675,355 | -4,914 | 0.93% | 25,080,768 |
| 2021-04-01 | 2021-03-30 | 0.977 | 25,680,269 | -9,828 | 0.93% | 25,085,568 |
| 2021-03-31 | 2021-03-29 | 1.058 | 25,690,097 | +9,828 | 0.93% | 27,186,432 |
| 2021-03-23 | 2021-03-19 | 1.018 | 25,680,269 | +1,100,690 | 0.93% | 26,130,800 |
| 2021-03-22 | 2021-03-18 | 1.018 | 24,579,579 | -93,362 | 0.89% | 25,010,800 |
| 2021-03-19 | 2021-03-17 | 1.028 | 24,672,941 | +29,482 | 0.90% | 25,356,858 |
| 2021-03-18 | 2021-03-16 | 1.018 | 24,643,459 | +240,776 | 0.89% | 25,075,800 |
| 2021-03-17 | 2021-03-15 | 0.997 | 24,402,683 | +49,138 | 0.89% | 24,334,184 |
| 2021-03-16 | 2021-03-12 | 0.987 | 24,353,545 | +235,862 | 0.88% | 24,037,376 |
| 2021-03-12 | 2021-03-10 | 0.926 | 24,117,683 | +98,276 | 0.88% | 22,332,128 |
| 2021-03-11 | 2021-03-09 | 0.926 | 24,019,407 | +304,655 | 0.87% | 22,241,128 |
| 2021-03-10 | 2021-03-08 | 0.946 | 23,714,752 | -4,914 | 0.86% | 22,441,644 |
| 2021-03-09 | 2021-03-05 | 0.977 | 23,719,666 | +9,828 | 0.86% | 23,170,368 |
| 2021-03-08 | 2021-03-04 | 0.987 | 23,709,838 | +98,276 | 0.86% | 23,402,026 |
| 2021-03-04 | 2021-03-02 | 1.018 | 23,611,562 | +584,741 | 0.86% | 24,025,800 |
| 2021-03-03 | 2021-03-01 | 1.068 | 23,026,821 | +39,311 | 0.84% | 24,602,340 |
| 2021-03-02 | 2021-02-26 | 0.987 | 22,987,510 | +9,827 | 0.83% | 22,689,076 |
| 2021-02-26 | 2021-02-24 | 1.018 | 22,977,683 | +98,276 | 0.83% | 23,380,800 |
| 2021-02-25 | 2021-02-23 | 1.079 | 22,879,407 | -14,741 | 0.83% | 24,677,648 |
| 2021-02-24 | 2021-02-22 | 1.068 | 22,894,148 | +157,241 | 0.83% | 24,460,590 |
| 2021-02-23 | 2021-02-19 | 1.140 | 22,736,907 | +1,542,931 | 0.83% | 25,912,096 |
| 2021-02-22 | 2021-02-18 | 1.272 | 21,193,976 | +16,707 | 0.77% | 26,957,250 |
| 2021-02-19 | 2021-02-17 | 1.272 | 21,177,269 | +83,535 | 0.77% | 26,936,000 |
| 2021-02-17 | 2021-02-11 | 1.333 | 21,093,734 | -4,914 | 0.77% | 28,117,577 |
| 2021-02-10 | 2021-02-08 | 1.292 | 21,098,648 | -132,673 | 0.77% | 27,265,376 |
| 2021-02-08 | 2021-02-04 | 1.201 | 21,231,321 | +19,655 | 0.77% | 25,492,484 |
| 2021-02-05 | 2021-02-03 | 1.201 | 21,211,666 | -147,413 | 0.77% | 25,468,885 |
| 2021-02-04 | 2021-02-02 | 1.180 | 21,359,079 | +93,362 | 0.78% | 25,211,208 |
| 2021-02-03 | 2021-02-01 | 1.150 | 21,265,717 | -49,138 | 0.77% | 24,451,844 |
| 2021-02-01 | 2021-01-28 | 1.068 | 21,314,855 | -29,483 | 0.77% | 22,773,240 |
| 2021-01-29 | 2021-01-27 | 1.089 | 21,344,338 | -9,828 | 0.78% | 23,239,116 |
| 2021-01-26 | 2021-01-22 | 1.201 | 21,354,166 | +14,742 | 0.78% | 25,639,985 |
| 2021-01-25 | 2021-01-21 | 1.109 | 21,339,424 | -9,828 | 0.77% | 23,668,042 |
| 2021-01-21 | 2021-01-19 | 1.140 | 21,349,252 | +83,535 | 0.78% | 24,330,656 |
| 2021-01-18 | 2021-01-14 | 0.977 | 21,265,717 | -34,397 | 0.77% | 20,773,248 |
| 2021-01-13 | 2021-01-11 | 0.946 | 21,300,114 | +4,914 | 0.77% | 20,156,634 |
| 2021-01-08 | 2021-01-06 | 0.987 | 21,295,200 | +4,914 | 0.77% | 21,018,736 |
| 2021-01-05 | 2020-12-31 | 0.977 | 21,290,286 | +98,276 | 0.77% | 20,797,248 |
| 2020-12-29 | 2020-12-24 | 0.977 | 21,192,010 | +98,276 | 0.77% | 20,701,248 |
| 2020-12-23 | 2020-12-21 | 0.916 | 21,093,734 | +98,275 | 0.77% | 19,317,420 |
| 2020-12-22 | 2020-12-18 | 0.956 | 20,995,459 | +29,483 | 0.76% | 20,081,972 |
| 2020-12-18 | 2020-12-16 | 0.946 | 20,965,976 | -58,965 | 0.76% | 19,840,434 |
| 2020-12-15 | 2020-12-11 | 0.977 | 21,024,941 | -9,828 | 0.76% | 20,538,048 |
| 2020-12-04 | 2020-12-02 | 1.089 | 21,034,769 | -54,052 | 0.76% | 22,902,066 |
| 2020-12-03 | 2020-12-01 | 1.109 | 21,088,821 | -58,965 | 0.77% | 23,390,092 |
| 2020-12-01 | 2020-11-27 | 1.079 | 21,147,786 | -34,397 | 0.77% | 22,809,928 |
| 2020-11-17 | 2020-11-13 | 1.018 | 21,182,183 | -9,827 | 0.77% | 21,553,800 |
| 2020-11-13 | 2020-11-11 | 1.007 | 21,192,010 | -29,483 | 0.77% | 21,348,162 |
| 2020-11-12 | 2020-11-10 | 1.007 | 21,221,493 | +515,948 | 0.77% | 21,377,862 |
| 2020-11-11 | 2020-11-09 | 1.038 | 20,705,545 | +54,052 | 0.75% | 21,490,176 |
| 2020-11-06 | 2020-11-04 | 0.895 | 20,651,493 | +29,483 | 0.75% | 18,492,144 |
| 2020-11-05 | 2020-11-03 | 0.916 | 20,622,010 | +19,655 | 0.75% | 18,885,420 |
| 2020-10-30 | 2020-10-28 | 0.956 | 20,602,355 | -196,552 | 0.75% | 19,705,972 |
| 2020-10-29 | 2020-10-27 | 1.018 | 20,798,907 | -127,759 | 0.76% | 21,163,800 |
| 2020-10-28 | 2020-10-23 | 1.038 | 20,926,666 | -19,655 | 0.76% | 21,719,677 |
| 2020-10-22 | 2020-10-20 | 1.119 | 20,946,321 | -63,879 | 0.76% | 23,445,180 |
| 2020-10-21 | 2020-10-19 | 1.221 | 21,010,200 | +68,793 | 0.76% | 25,654,560 |
| 2020-10-19 | 2020-10-15 | 1.109 | 20,941,407 | +24,569 | 0.76% | 23,226,592 |
| 2020-10-06 | 2020-09-30 | 1.278 | 20,916,838 | -613,169 | 0.76% | 26,723,064 |
| 2020-09-29 | 2020-09-25 | 1.297 | 21,530,007 | -45,789 | 0.76% | 27,929,616 |
| 2020-09-28 | 2020-09-24 | 1.317 | 21,575,796 | -76,316 | 0.76% | 28,413,091 |
| 2020-09-25 | 2020-09-23 | 1.278 | 21,652,112 | +5,087 | 0.76% | 27,662,440 |
| 2020-09-23 | 2020-09-21 | 1.317 | 21,647,025 | +147,544 | 0.76% | 28,506,893 |
| 2020-09-22 | 2020-09-18 | 1.317 | 21,499,481 | +35,614 | 0.75% | 28,312,592 |
| 2020-09-21 | 2020-09-17 | 1.317 | 21,463,867 | +20,351 | 0.75% | 28,265,692 |
| 2020-09-18 | 2020-09-16 | 1.356 | 21,443,516 | -25,438 | 0.75% | 29,081,844 |
| 2020-09-17 | 2020-09-15 | 1.356 | 21,468,954 | -5,088 | 0.75% | 29,116,343 |
| 2020-09-16 | 2020-09-14 | 1.337 | 21,474,042 | -10,176 | 0.75% | 28,701,168 |
| 2020-09-15 | 2020-09-11 | 1.317 | 21,484,218 | +127,193 | 0.75% | 28,292,493 |
| 2020-09-14 | 2020-09-10 | 1.219 | 21,357,025 | +122,106 | 0.75% | 26,026,113 |
| 2020-09-11 | 2020-09-09 | 1.297 | 21,234,919 | -127,193 | 0.74% | 27,546,816 |
| 2020-09-10 | 2020-09-08 | 1.376 | 21,362,112 | +137,368 | 0.75% | 29,391,320 |
| 2020-09-09 | 2020-09-07 | 1.376 | 21,224,744 | +111,930 | 0.74% | 29,202,320 |
| 2020-09-08 | 2020-09-04 | 1.415 | 21,112,814 | +76,316 | 0.74% | 29,878,272 |
| 2020-09-04 | 2020-09-02 | 1.356 | 21,036,498 | -5,088 | 0.74% | 28,529,844 |
| 2020-09-03 | 2020-09-01 | 1.415 | 21,041,586 | +447,719 | 0.74% | 29,777,472 |
| 2020-09-02 | 2020-08-31 | 1.651 | 20,593,867 | +81,404 | 0.72% | 34,001,185 |
| 2020-09-01 | 2020-08-28 | 1.671 | 20,512,463 | +35,614 | 0.72% | 34,269,960 |
| 2020-08-31 | 2020-08-27 | 1.671 | 20,476,849 | -157,719 | 0.72% | 34,210,460 |
| 2020-08-28 | 2020-08-26 | 1.631 | 20,634,568 | +178,070 | 0.72% | 33,662,807 |
| 2020-08-27 | 2020-08-25 | 1.415 | 20,456,498 | -3,154,386 | 0.72% | 28,949,472 |
| 2020-08-26 | 2020-08-24 | 1.356 | 23,610,884 | -697,018 | 0.83% | 32,021,244 |
| 2020-08-24 | 2020-08-20 | 1.297 | 24,307,902 | -5,087 | 0.85% | 31,533,216 |
| 2020-08-20 | 2020-08-18 | 1.120 | 24,312,989 | +10,175 | 0.85% | 27,238,931 |
| 2020-08-19 | 2020-08-17 | 1.140 | 24,302,814 | -641,053 | 0.85% | 27,705,208 |
| 2020-08-18 | 2020-08-14 | 0.951 | 24,943,867 | +15,263 | 0.87% | 23,729,359 |
| 2020-08-12 | 2020-08-10 | 0.936 | 24,928,604 | +366,316 | 0.87% | 23,322,858 |
| 2020-08-06 | 2020-08-04 | 0.943 | 24,562,288 | +10,176 | 0.86% | 23,173,248 |
| 2020-08-04 | 2020-07-31 | 0.951 | 24,552,112 | +5,087 | 0.86% | 23,356,678 |
| 2020-08-03 | 2020-07-30 | 1.081 | 24,547,025 | -101,754 | 0.86% | 26,536,180 |
| 2020-07-29 | 2020-07-27 | 0.955 | 24,648,779 | +473,158 | 0.86% | 23,545,534 |
| 2020-07-27 | 2020-07-23 | 0.979 | 24,175,621 | +25,439 | 0.85% | 23,663,765 |
| 2020-07-24 | 2020-07-22 | 0.955 | 24,150,182 | +5,087 | 0.85% | 23,069,253 |
| 2020-07-23 | 2020-07-21 | 1.061 | 24,145,095 | -91,579 | 0.85% | 25,627,104 |
| 2020-07-21 | 2020-07-17 | 0.967 | 24,236,674 | +122,106 | 0.85% | 23,437,700 |
| 2020-07-17 | 2020-07-15 | 0.908 | 24,114,568 | +76,315 | 0.85% | 21,897,691 |
| 2020-07-16 | 2020-07-14 | 1.061 | 24,038,253 | +188,246 | 0.84% | 25,513,704 |
| 2020-07-15 | 2020-07-13 | 0.979 | 23,850,007 | -854,737 | 0.84% | 23,345,045 |
| 2020-07-14 | 2020-07-10 | 0.818 | 24,704,744 | -61,052 | 0.87% | 20,199,962 |
| 2020-07-13 | 2020-07-09 | 0.712 | 24,765,796 | +152,631 | 0.87% | 17,621,291 |
| 2020-07-10 | 2020-07-08 | 0.755 | 24,613,165 | +76,316 | 0.86% | 18,576,998 |
| 2020-07-07 | 2020-07-03 | 0.865 | 24,536,849 | +1,322,807 | 0.86% | 21,220,144 |
| 2020-07-06 | 2020-07-02 | 0.829 | 23,214,042 | +152,631 | 0.81% | 19,254,847 |
| 2020-06-29 | 2020-06-24 | 0.936 | 23,061,411 | -5,087 | 0.81% | 21,575,938 |
| 2020-06-26 | 2020-06-23 | 0.983 | 23,066,498 | +45,789 | 0.81% | 22,668,800 |
| 2020-06-18 | 2020-06-16 | 0.802 | 23,020,709 | -25,438 | 0.81% | 18,461,021 |
| 2020-06-17 | 2020-06-15 | 0.782 | 23,046,147 | -25,439 | 0.81% | 18,028,445 |
| 2020-06-16 | 2020-06-12 | 0.739 | 23,071,586 | -106,842 | 0.81% | 17,050,698 |
| 2020-06-12 | 2020-06-10 | 0.704 | 23,178,428 | -254,386 | 0.81% | 16,309,621 |
| 2020-06-11 | 2020-06-09 | 0.692 | 23,432,814 | -254,386 | 0.82% | 16,212,275 |
| 2020-06-10 | 2020-06-08 | 0.704 | 23,687,200 | -91,579 | 0.83% | 16,667,621 |
| 2020-06-08 | 2020-06-04 | 0.613 | 23,778,779 | -106,842 | 0.83% | 14,582,131 |
| 2020-06-02 | 2020-05-29 | 0.519 | 23,885,621 | +117,017 | 0.84% | 12,394,166 |
| 2020-06-01 | 2020-05-28 | 0.503 | 23,768,604 | +81,404 | 0.83% | 11,959,706 |
| 2020-05-28 | 2020-05-26 | 0.491 | 23,687,200 | -20,351 | 0.83% | 11,639,400 |
| 2020-05-22 | 2020-05-20 | 0.499 | 23,707,551 | +50,877 | 0.83% | 11,835,790 |
| 2020-05-20 | 2020-05-18 | 0.484 | 23,656,674 | +25,439 | 0.83% | 11,438,410 |
| 2020-05-12 | 2020-05-08 | 0.425 | 23,631,235 | -25,439 | 0.83% | 10,032,682 |
| 2020-05-08 | 2020-05-06 | 0.425 | 23,656,674 | +25,439 | 0.83% | 10,043,482 |
| 2020-01-21 | 2020-01-17 | 0.550 | 23,631,235 | +208,596 | 0.83% | 13,005,328 |
| 2020-01-10 | 2020-01-08 | 0.523 | 23,422,639 | +137,369 | 0.82% | 12,246,002 |
| 2020-01-09 | 2020-01-07 | 0.523 | 23,285,270 | +254,386 | 0.82% | 12,174,182 |
| 2020-01-03 | 2019-12-31 | 0.503 | 23,030,884 | +127,193 | 0.81% | 11,588,505 |
| 2019-12-27 | 2019-12-20 | 0.550 | 22,903,691 | +25,438 | 0.80% | 12,604,928 |
| 2019-12-23 | 2019-12-19 | 0.542 | 22,878,253 | +5,088 | 0.80% | 12,411,058 |
| 2019-12-20 | 2019-12-18 | 0.527 | 22,873,165 | +76,316 | 0.80% | 12,048,637 |
| 2019-12-18 | 2019-12-16 | 0.523 | 22,796,849 | +35,614 | 0.80% | 11,918,822 |
| 2019-12-16 | 2019-12-12 | 0.503 | 22,761,235 | +5,088 | 0.80% | 11,452,826 |
| 2019-12-11 | 2019-12-09 | 0.519 | 22,756,147 | +25,438 | 0.80% | 11,808,086 |
| 2019-11-12 | 2019-11-08 | 0.629 | 22,730,709 | -432,456 | 0.80% | 14,296,832 |
| 2019-11-11 | 2019-11-07 | 0.605 | 23,163,165 | -630,877 | 0.81% | 14,022,501 |
| 2019-10-03 | 2019-09-30 | 0.660 | 23,794,042 | -193,333 | 0.83% | 15,713,914 |
| 2019-09-10 | 2019-09-06 | 0.684 | 23,987,375 | +437,543 | 0.84% | 16,407,365 |
| 2019-09-02 | 2019-08-29 | 0.676 | 23,549,832 | +290,000 | 0.83% | 15,922,935 |
| 2019-08-30 | 2019-08-28 | 0.680 | 23,259,832 | +310,351 | 0.82% | 15,818,290 |
| 2019-08-29 | 2019-08-27 | 0.609 | 22,949,481 | +345,965 | 0.80% | 13,983,356 |
| 2019-08-27 | 2019-08-23 | 0.598 | 22,603,516 | +330,702 | 0.79% | 13,505,991 |
| 2019-08-26 | 2019-08-22 | 0.594 | 22,272,814 | +595,263 | 0.78% | 13,220,835 |
| 2019-08-23 | 2019-08-21 | 0.598 | 21,677,551 | +422,281 | 0.76% | 12,952,710 |
| 2019-08-21 | 2019-08-19 | 0.609 | 21,255,270 | -5,088 | 0.75% | 12,951,056 |
| 2019-08-16 | 2019-08-14 | 0.660 | 21,260,358 | -40,702 | 0.75% | 14,040,634 |
| 2019-08-02 | 2019-07-31 | 0.708 | 21,301,060 | -10,175 | 0.75% | 15,072,336 |
| 2019-07-30 | 2019-07-26 | 0.739 | 21,311,235 | -5,088 | 0.75% | 15,749,738 |
| 2019-07-26 | 2019-07-24 | 0.786 | 21,316,323 | -15,263 | 0.75% | 16,759,040 |
| 2019-07-25 | 2019-07-23 | 0.708 | 21,331,586 | -10,175 | 0.75% | 15,093,936 |
| 2019-07-24 | 2019-07-22 | 0.747 | 21,341,761 | +1,648,421 | 0.75% | 15,940,088 |
| 2019-03-26 | 2019-03-22 | 0.535 | 19,693,340 | +50,877 | 0.69% | 10,528,467 |
| 2019-03-21 | 2019-03-19 | 0.558 | 19,642,463 | +152,631 | 0.69% | 10,964,558 |
| 2019-03-20 | 2019-03-18 | 0.578 | 19,489,832 | +274,737 | 0.68% | 11,262,435 |
| 2019-03-11 | 2019-03-07 | 0.574 | 19,215,095 | -45,789 | 0.67% | 11,028,139 |
| 2019-03-08 | 2019-03-06 | 0.578 | 19,260,884 | -10,176 | 0.68% | 11,130,134 |
| 2019-03-07 | 2019-03-05 | 0.539 | 19,271,060 | +101,755 | 0.68% | 10,378,463 |
| 2019-03-05 | 2019-03-01 | 0.503 | 19,169,305 | -5,088 | 0.67% | 9,645,465 |
| 2019-03-04 | 2019-02-28 | 0.515 | 19,174,393 | +5,088 | 0.67% | 9,874,151 |
| 2019-02-28 | 2019-02-26 | 0.515 | 19,169,305 | -76,316 | 0.67% | 9,871,531 |
| 2019-02-27 | 2019-02-25 | 0.499 | 19,245,621 | +55,965 | 0.67% | 9,608,210 |
| 2019-02-25 | 2019-02-21 | 0.405 | 19,189,656 | -71,228 | 0.67% | 7,769,826 |
| 2019-02-21 | 2019-02-19 | 0.401 | 19,260,884 | -1,018 | 0.68% | 7,722,950 |
| 2019-02-20 | 2019-02-18 | 0.389 | 19,261,902 | -254,386 | 0.68% | 7,496,201 |
| 2019-02-19 | 2019-02-15 | 0.401 | 19,516,288 | -30,526 | 0.68% | 7,825,359 |
| 2019-02-18 | 2019-02-14 | 0.354 | 19,546,814 | +50,877 | 0.69% | 6,915,528 |
| 2019-02-15 | 2019-02-13 | 0.354 | 19,495,937 | +234,035 | 0.68% | 6,897,528 |
| 2019-02-14 | 2019-02-12 | 0.322 | 19,261,902 | +76,316 | 0.68% | 6,208,974 |
| 2019-01-07 | 2019-01-03 | 0.480 | 19,185,586 | +10,175 | 0.67% | 9,201,142 |
| 2018-12-28 | 2018-12-24 | 0.535 | 19,175,411 | -10,175 | 0.67% | 10,251,571 |
| 2018-12-20 | 2018-12-18 | 0.574 | 19,185,586 | +10,175 | 0.67% | 11,011,203 |
| 2018-12-19 | 2018-12-17 | 0.558 | 19,175,411 | +66,141 | 0.67% | 10,703,847 |
| 2018-11-19 | 2018-11-15 | 0.601 | 19,109,270 | -1,272 | 0.67% | 11,493,237 |
| 2018-10-10 | 2018-10-08 | 0.590 | 19,110,542 | -76,316 | 0.67% | 11,268,630 |
| 2018-09-21 | 2018-09-19 | 0.598 | 19,186,858 | +254,386 | 0.67% | 11,464,478 |
| 2018-06-20 | 2018-06-15 | 0.884 | 18,932,472 | -25,439 | 0.66% | 16,745,445 |
| 2018-06-04 | 2018-05-31 | 0.849 | 18,957,911 | -249,298 | 0.66% | 16,097,228 |
| 2018-05-29 | 2018-05-25 | 0.884 | 19,207,209 | -254,386 | 0.67% | 16,988,445 |
| 2018-05-28 | 2018-05-24 | 0.900 | 19,461,595 | -61,052 | 0.68% | 17,519,462 |
| 2018-05-24 | 2018-05-21 | 0.826 | 19,522,647 | -5,088 | 0.68% | 16,116,282 |
| 2018-05-18 | 2018-05-16 | 0.763 | 19,527,735 | -5,088 | 0.68% | 14,892,255 |
| 2018-05-11 | 2018-05-09 | 0.747 | 19,532,823 | -25,438 | 0.68% | 14,588,998 |
| 2018-05-10 | 2018-05-08 | 0.751 | 19,558,261 | +254,386 | 0.69% | 14,684,882 |
| 2018-03-23 | 2018-03-21 | 0.826 | 19,303,875 | -10,176 | 0.68% | 15,935,682 |
| 2018-03-19 | 2018-03-15 | 0.798 | 19,314,051 | -396,842 | 0.68% | 15,412,613 |
| 2018-03-02 | 2018-02-28 | 0.845 | 19,710,893 | -5,088 | 0.69% | 16,659,103 |
| 2018-03-01 | 2018-02-27 | 0.837 | 19,715,981 | +15,263 | 0.69% | 16,508,395 |
| 2018-02-26 | 2018-02-22 | 0.786 | 19,700,718 | +234,036 | 0.69% | 15,488,840 |
| 2018-02-08 | 2018-02-06 | 0.747 | 19,466,682 | -20,351 | 0.68% | 14,539,598 |
| 2018-02-01 | 2018-01-30 | 0.778 | 19,487,033 | +30,526 | 0.68% | 15,167,631 |
| 2018-01-31 | 2018-01-29 | 0.802 | 19,456,507 | -127,193 | 0.68% | 15,602,777 |
| 2018-01-30 | 2018-01-26 | 0.794 | 19,583,700 | +20,351 | 0.69% | 15,550,808 |
| 2018-01-16 | 2018-01-12 | 0.822 | 19,563,349 | +25,438 | 0.69% | 16,072,978 |
| 2017-12-29 | 2017-12-27 | 0.896 | 19,537,911 | -361,228 | 0.69% | 17,511,358 |
| 2017-12-18 | 2017-12-14 | 0.904 | 19,899,139 | -45,789 | 0.70% | 17,991,566 |
| 2017-12-15 | 2017-12-13 | 0.892 | 19,944,928 | +35,614 | 0.70% | 17,797,753 |
| 2017-11-15 | 2017-11-13 | 0.971 | 19,909,314 | +76,316 | 0.70% | 19,331,257 |
| 2017-11-13 | 2017-11-09 | 1.042 | 19,832,998 | +15,263 | 0.70% | 20,660,513 |
| 2017-11-10 | 2017-11-08 | 1.002 | 19,817,735 | +1,154,912 | 0.69% | 19,865,571 |
| 2017-11-08 | 2017-11-06 | 0.983 | 18,662,823 | +111,930 | 0.65% | 18,341,050 |
| 2017-10-25 | 2017-10-23 | 1.022 | 18,550,893 | +45,789 | 0.71% | 18,960,292 |
| 2017-10-23 | 2017-10-19 | 1.042 | 18,505,104 | +45,790 | 0.71% | 19,277,214 |
| 2017-10-17 | 2017-10-13 | 1.081 | 18,459,314 | +5,088 | 0.71% | 19,955,155 |
| 2017-10-04 | 2017-09-29 | 1.022 | 18,454,226 | -290,000 | 0.71% | 18,861,492 |
| 2017-10-03 | 2017-09-28 | 1.002 | 18,744,226 | +15,263 | 0.72% | 18,789,471 |
| 2017-09-27 | 2017-09-25 | 1.022 | 18,728,963 | -1,923,158 | 0.72% | 19,142,292 |
| 2017-09-14 | 2017-09-12 | 0.983 | 20,652,121 | +1,012,456 | 0.80% | 20,296,050 |
| 2017-09-13 | 2017-09-11 | 0.983 | 19,639,665 | +91,579 | 0.76% | 19,301,050 |
| 2017-09-12 | 2017-09-08 | 1.002 | 19,548,086 | +391,754 | 0.75% | 19,595,271 |
| 2017-09-11 | 2017-09-07 | 1.042 | 19,156,332 | -10,175 | 0.74% | 19,955,613 |
| 2017-09-08 | 2017-09-06 | 1.042 | 19,166,507 | +396,842 | 0.74% | 19,966,213 |
| 2017-09-07 | 2017-09-05 | 1.042 | 18,769,665 | +269,649 | 0.72% | 19,552,813 |
| 2017-09-06 | 2017-09-04 | 1.081 | 18,500,016 | +20,351 | 0.71% | 19,999,155 |
| 2017-09-05 | 2017-09-01 | 0.959 | 18,479,665 | +371,404 | 0.71% | 17,725,185 |
| 2017-09-04 | 2017-08-31 | 0.928 | 18,108,261 | +254,386 | 0.70% | 16,799,471 |
| 2017-09-01 | 2017-08-30 | 0.920 | 17,853,875 | -5,088 | 0.69% | 16,423,102 |
| 2017-08-31 | 2017-08-29 | 0.904 | 17,858,963 | +111,930 | 0.69% | 16,146,966 |
| 2017-08-29 | 2017-08-25 | 0.861 | 17,747,033 | +203,508 | 0.68% | 15,278,360 |
| 2017-08-25 | 2017-08-22 | 0.861 | 17,543,525 | -10,175 | 0.68% | 15,103,160 |
| 2017-08-24 | 2017-08-21 | 0.853 | 17,553,700 | +218,772 | 0.68% | 14,973,911 |
| 2017-08-18 | 2017-08-16 | 0.818 | 17,334,928 | +987,017 | 0.67% | 14,173,994 |
| 2017-08-10 | 2017-08-08 | 0.826 | 16,347,911 | +50,878 | 0.63% | 13,495,482 |
| 2017-07-10 | 2017-07-06 | 0.853 | 16,297,033 | -10,176 | 0.63% | 13,901,931 |
| 2017-06-23 | 2017-06-21 | 0.857 | 16,307,209 | -5,087 | 0.63% | 13,974,716 |
| 2017-06-07 | 2017-06-05 | 0.845 | 16,312,296 | +45,789 | 0.63% | 13,786,703 |
| 2017-06-06 | 2017-06-02 | 0.857 | 16,266,507 | +127,193 | 0.63% | 13,939,836 |
| 2017-05-29 | 2017-05-25 | 0.896 | 16,139,314 | +10,175 | 0.62% | 14,465,278 |
| 2017-05-26 | 2017-05-24 | 0.884 | 16,129,139 | +101,755 | 0.62% | 14,265,945 |
| 2017-05-22 | 2017-05-18 | 0.924 | 16,027,384 | -137,369 | 0.62% | 14,805,987 |
| 2017-04-21 | 2017-04-19 | 0.916 | 16,164,753 | +111,930 | 0.62% | 14,805,799 |
| 2017-04-18 | 2017-04-12 | 0.943 | 16,052,823 | +127,193 | 0.62% | 15,145,008 |
| 2017-04-13 | 2017-04-11 | 0.928 | 15,925,630 | +178,070 | 0.61% | 14,774,591 |
| 2017-04-12 | 2017-04-10 | 0.936 | 15,747,560 | +86,492 | 0.61% | 14,733,200 |
| 2017-04-10 | 2017-04-06 | 0.967 | 15,661,068 | +10,175 | 0.60% | 15,144,793 |
| 2017-03-30 | 2017-03-28 | 0.983 | 15,650,893 | -254,386 | 0.60% | 15,381,050 |
| 2017-03-24 | 2017-03-22 | 1.002 | 15,905,279 | +76,316 | 0.61% | 15,943,671 |
| 2017-03-22 | 2017-03-20 | 1.022 | 15,828,963 | +76,316 | 0.61% | 16,178,292 |
| 2017-03-21 | 2017-03-17 | 1.081 | 15,752,647 | +213,684 | 0.61% | 17,029,155 |
| 2017-03-15 | 2017-03-13 | 1.022 | 15,538,963 | -111,930 | 0.60% | 15,881,892 |
| 2017-03-03 | 2017-03-01 | 1.042 | 15,650,893 | -30,526 | 0.60% | 16,303,913 |
| 2017-03-02 | 2017-02-28 | 1.042 | 15,681,419 | +305,263 | 0.60% | 16,335,713 |
| 2017-03-01 | 2017-02-27 | 1.101 | 15,376,156 | +76,316 | 0.59% | 16,924,376 |
| 2017-02-28 | 2017-02-24 | 1.081 | 15,299,840 | +152,631 | 0.59% | 16,539,655 |
| 2017-02-27 | 2017-02-23 | 1.101 | 15,147,209 | +244,211 | 0.58% | 16,672,376 |
| 2017-02-17 | 2017-02-15 | 0.983 | 14,902,998 | +96,666 | 0.57% | 14,646,050 |
| 2017-02-16 | 2017-02-14 | 1.022 | 14,806,332 | +76,316 | 0.57% | 15,133,092 |
| 2017-02-14 | 2017-02-10 | 0.959 | 14,730,016 | -5,088 | 0.57% | 14,128,625 |
| 2017-02-10 | 2017-02-08 | 1.042 | 14,735,104 | +707,193 | 0.57% | 15,349,914 |
| 2017-02-09 | 2017-02-07 | 1.081 | 14,027,911 | -50,877 | 0.54% | 15,164,656 |
| 2017-02-08 | 2017-02-06 | 1.061 | 14,078,788 | -45,789 | 0.54% | 14,942,934 |
| 2017-02-02 | 2017-01-27 | 1.022 | 14,124,577 | +76,316 | 0.54% | 14,436,292 |
| 2017-02-01 | 2017-01-25 | 1.022 | 14,048,261 | +172,982 | 0.54% | 14,358,292 |
| 2017-01-25 | 2017-01-23 | 1.002 | 13,875,279 | -86,491 | 0.53% | 13,908,771 |
| 2017-01-18 | 2017-01-16 | 0.806 | 13,961,770 | +10,175 | 0.54% | 11,251,261 |
| 2017-01-03 | 2016-12-29 | 0.869 | 13,951,595 | +101,755 | 0.54% | 12,120,568 |
| 2016-12-29 | 2016-12-23 | 0.884 | 13,849,840 | +50,877 | 0.53% | 12,249,945 |
| 2016-12-09 | 2016-12-07 | 1.002 | 13,798,963 | -50,877 | 0.53% | 13,832,271 |
| 2016-11-11 | 2016-11-09 | 1.120 | 13,849,840 | +50,877 | 0.53% | 15,516,597 |
| 2016-11-10 | 2016-11-08 | 1.120 | 13,798,963 | +20,351 | 0.53% | 15,459,597 |
| 2016-10-28 | 2016-10-26 | 1.454 | 13,778,612 | +407,017 | 0.53% | 20,040,754 |
| 2016-10-27 | 2016-10-25 | 1.278 | 13,371,595 | -20,351 | 0.51% | 17,083,365 |
| 2016-10-20 | 2016-10-18 | 1.140 | 13,391,946 | +20,351 | 0.52% | 15,266,818 |
| 2016-10-18 | 2016-10-14 | 1.160 | 13,371,595 | -127,193 | 0.51% | 15,506,439 |
| 2016-09-30 | 2016-09-28 | 1.160 | 13,498,788 | -162,807 | 0.52% | 15,653,939 |
| 2016-09-14 | 2016-09-12 | 1.238 | 13,661,595 | -10,175 | 0.53% | 16,916,823 |
| 2016-09-08 | 2016-09-06 | 1.199 | 13,671,770 | -25,439 | 0.53% | 16,391,981 |
| 2016-08-30 | 2016-08-26 | 1.140 | 13,697,209 | -30,526 | 0.53% | 15,614,818 |
| 2016-08-17 | 2016-08-15 | 1.238 | 13,727,735 | -30,526 | 0.53% | 16,998,723 |
| 2016-08-10 | 2016-08-08 | 1.258 | 13,758,261 | -25,439 | 0.53% | 17,306,943 |
| 2016-08-05 | 2016-08-03 | 1.140 | 13,783,700 | +25,439 | 0.53% | 15,713,418 |
| 2016-08-04 | 2016-08-01 | 1.179 | 13,758,261 | -178,071 | 0.53% | 16,225,260 |
| 2016-07-13 | 2016-07-11 | 1.356 | 13,936,332 | -25,438 | 0.54% | 18,900,550 |
| 2016-06-24 | 2016-06-22 | 1.474 | 13,961,770 | +106,842 | 0.54% | 20,581,575 |
| 2016-06-01 | 2016-05-30 | 1.474 | 13,854,928 | +25,439 | 0.53% | 20,424,075 |
| 2016-05-27 | 2016-05-25 | 1.337 | 13,829,489 | +50,877 | 0.53% | 18,483,827 |
| 2016-05-16 | 2016-05-12 | 1.317 | 13,778,612 | -254,386 | 0.53% | 18,145,007 |
| 2016-05-13 | 2016-05-11 | 1.337 | 14,032,998 | -193,334 | 0.54% | 18,755,828 |
| 2016-05-11 | 2016-05-09 | 1.317 | 14,226,332 | -20,350 | 0.55% | 18,734,608 |
| 2016-05-10 | 2016-05-06 | 1.297 | 14,246,682 | -137,369 | 0.55% | 18,481,385 |
| 2016-04-29 | 2016-04-27 | 1.454 | 14,384,051 | +228,947 | 0.55% | 20,921,354 |
| 2016-04-15 | 2016-04-13 | 1.553 | 14,155,104 | -25,438 | 0.55% | 21,979,460 |
| 2016-03-23 | 2016-03-21 | 1.553 | 14,180,542 | -50,877 | 0.55% | 22,018,959 |
| 2016-03-21 | 2016-03-17 | 1.592 | 14,231,419 | +10,175 | 0.55% | 22,657,401 |
| 2016-03-03 | 2016-03-01 | 1.690 | 14,221,244 | -20,351 | 0.55% | 24,038,806 |
| 2016-03-02 | 2016-02-29 | 1.710 | 14,241,595 | +25,439 | 0.55% | 24,353,127 |
| 2016-02-23 | 2016-02-19 | 1.553 | 14,216,156 | -5,088 | 0.55% | 22,074,259 |
| 2016-02-19 | 2016-02-17 | 1.572 | 14,221,244 | -10,175 | 0.55% | 22,361,680 |
| 2016-02-04 | 2016-02-02 | 1.592 | 14,231,419 | -10,176 | 0.55% | 22,657,401 |
| 2016-02-01 | 2016-01-28 | 1.612 | 14,241,595 | +25,439 | 0.55% | 22,953,522 |
| 2016-01-27 | 2016-01-25 | 1.631 | 14,216,156 | -10,176 | 0.55% | 23,191,943 |
| 2016-01-21 | 2016-01-19 | 1.769 | 14,226,332 | +5,088 | 0.55% | 25,165,891 |
| 2016-01-14 | 2016-01-12 | 1.887 | 14,221,244 | -25,438 | 0.55% | 26,834,016 |
| 2016-01-13 | 2016-01-11 | 1.966 | 14,246,682 | -305,264 | 0.55% | 28,002,099 |
| 2016-01-12 | 2016-01-08 | 2.005 | 14,551,946 | -254,386 | 0.56% | 29,174,143 |
| 2016-01-11 | 2016-01-07 | 1.828 | 14,806,332 | -249,298 | 0.57% | 27,064,954 |
| 2016-01-06 | 2016-01-04 | 1.867 | 15,055,630 | -10,175 | 0.58% | 28,112,495 |
| 2015-12-21 | 2015-12-17 | 1.966 | 15,065,805 | -50,877 | 0.58% | 29,612,099 |
| 2015-12-18 | 2015-12-16 | 1.907 | 15,116,682 | -20,351 | 0.58% | 28,820,736 |
| 2015-12-14 | 2015-12-10 | 2.123 | 15,137,033 | +401,929 | 0.58% | 32,132,267 |
| 2015-12-11 | 2015-12-09 | 2.044 | 14,735,104 | -508,771 | 0.57% | 30,120,585 |
| 2015-12-10 | 2015-12-08 | 2.005 | 15,243,875 | +25,438 | 0.59% | 30,561,341 |
| 2015-12-09 | 2015-12-07 | 1.966 | 15,218,437 | -10,175 | 0.59% | 29,912,100 |
| 2015-12-08 | 2015-12-04 | 1.926 | 15,228,612 | +30,526 | 0.59% | 29,333,457 |
| 2015-12-04 | 2015-12-02 | 1.808 | 15,198,086 | -76,316 | 0.59% | 27,482,332 |
| 2015-12-03 | 2015-12-01 | 1.848 | 15,274,402 | +40,702 | 0.59% | 28,220,774 |
| 2015-11-17 | 2015-11-13 | 2.005 | 15,233,700 | -10,175 | 0.59% | 30,540,942 |
| 2015-11-16 | 2015-11-12 | 1.808 | 15,243,875 | -127,193 | 0.59% | 27,565,131 |
| 2015-11-10 | 2015-11-06 | 1.848 | 15,371,068 | +5,087 | 0.59% | 28,399,373 |
| 2015-11-04 | 2015-11-02 | 2.005 | 15,365,981 | -203,508 | 0.59% | 30,806,143 |
| 2015-10-27 | 2015-10-23 | 2.005 | 15,569,489 | +5,087 | 0.60% | 31,214,141 |
| 2015-10-19 | 2015-10-15 | 2.201 | 15,564,402 | -15,263 | 0.60% | 34,263,153 |
| 2015-10-16 | 2015-10-14 | 2.201 | 15,579,665 | -10,175 | 0.60% | 34,296,752 |
| 2015-10-15 | 2015-10-13 | 2.201 | 15,589,840 | +10,175 | 0.60% | 34,319,151 |
| 2015-10-13 | 2015-10-09 | 2.201 | 15,579,665 | +5,088 | 0.60% | 34,296,752 |
| 2015-10-12 | 2015-10-08 | 2.123 | 15,574,577 | -30,527 | 0.60% | 33,061,068 |
| 2015-10-07 | 2015-10-05 | 2.201 | 15,605,104 | +40,702 | 0.60% | 34,352,753 |
| 2015-10-06 | 2015-10-02 | 2.123 | 15,564,402 | +10,176 | 0.60% | 33,039,469 |
| 2015-09-30 | 2015-09-25 | 1.966 | 15,554,226 | -45,790 | 0.60% | 30,572,099 |
| 2015-09-29 | 2015-09-24 | 2.005 | 15,600,016 | +162,807 | 0.60% | 31,275,342 |
| 2015-09-25 | 2015-09-23 | 2.005 | 15,437,209 | +5,088 | 0.59% | 30,948,942 |
| 2015-09-22 | 2015-09-18 | 2.162 | 15,432,121 | -45,790 | 0.59% | 33,365,310 |
| 2015-09-21 | 2015-09-17 | 2.083 | 15,477,911 | +45,790 | 0.60% | 32,247,427 |
| 2015-09-17 | 2015-09-15 | 2.201 | 15,432,121 | +40,702 | 0.59% | 33,971,952 |
| 2015-09-16 | 2015-09-14 | 2.280 | 15,391,419 | +25,438 | 0.59% | 35,092,435 |
| 2015-09-15 | 2015-09-11 | 2.319 | 15,365,981 | -2,747,368 | 0.59% | 35,638,479 |
| 2015-09-14 | 2015-09-10 | 2.280 | 18,113,349 | +213,684 | 0.70% | 41,298,436 |
| 2015-09-11 | 2015-09-09 | 2.359 | 17,899,665 | -9,575,088 | 0.69% | 42,218,520 |
| 2015-09-10 | 2015-09-08 | 1.907 | 27,474,753 | +5,088 | 1.06% | 52,382,038 |
| 2015-09-08 | 2015-09-04 | 1.848 | 27,469,665 | -25,439 | 1.06% | 50,752,574 |
| 2015-09-07 | 2015-09-02 | 1.808 | 27,495,104 | -20,350 | 1.06% | 49,718,733 |
| 2015-09-02 | 2015-08-31 | 1.887 | 27,515,454 | +274,736 | 1.06% | 51,918,815 |
| 2015-09-01 | 2015-08-28 | 1.926 | 27,240,718 | -10,175 | 1.05% | 52,471,259 |
| 2015-08-31 | 2015-08-27 | 1.926 | 27,250,893 | -620,702 | 1.05% | 52,490,858 |
| 2015-08-28 | 2015-08-26 | 1.612 | 27,871,595 | -600,351 | 1.07% | 44,921,322 |
| 2015-08-27 | 2015-08-25 | 1.572 | 28,471,946 | -25,438 | 1.10% | 44,769,681 |
| 2015-08-26 | 2015-08-24 | 1.592 | 28,497,384 | +254,386 | 1.10% | 45,369,801 |
| 2015-08-24 | 2015-08-20 | 2.044 | 28,242,998 | -15,263 | 1.09% | 57,732,583 |
| 2015-08-17 | 2015-08-13 | 2.280 | 28,258,261 | +10,175 | 1.09% | 64,428,835 |
| 2015-08-14 | 2015-08-12 | 2.359 | 28,248,086 | -25,439 | 1.09% | 66,626,520 |
| 2015-08-11 | 2015-08-07 | 2.241 | 28,273,525 | -25,438 | 1.09% | 63,352,195 |
| 2015-08-07 | 2015-08-05 | 2.359 | 28,298,963 | -508,772 | 1.09% | 66,746,520 |
| 2015-08-06 | 2015-08-04 | 2.359 | 28,807,735 | +20,351 | 1.11% | 67,946,520 |
| 2015-08-05 | 2015-08-03 | 2.359 | 28,787,384 | +5,088 | 1.11% | 67,898,520 |
| 2015-08-04 | 2015-07-31 | 2.477 | 28,782,296 | -15,264 | 1.11% | 71,280,845 |
| 2015-07-31 | 2015-07-29 | 2.516 | 28,797,560 | -25,438 | 1.11% | 72,450,689 |
| 2015-07-30 | 2015-07-28 | 2.477 | 28,822,998 | +50,877 | 1.11% | 71,381,645 |
| 2015-07-29 | 2015-07-27 | 2.516 | 28,772,121 | +137,368 | 1.11% | 72,386,688 |
| 2015-07-28 | 2015-07-24 | 2.673 | 28,634,753 | +106,842 | 1.10% | 76,543,657 |
| 2015-07-27 | 2015-07-23 | 2.594 | 28,527,911 | +381,579 | 1.10% | 74,015,173 |
| 2015-07-24 | 2015-07-22 | 2.594 | 28,146,332 | +315,439 | 1.08% | 73,025,173 |
| 2015-07-23 | 2015-07-21 | 2.555 | 27,830,893 | +203,509 | 1.07% | 71,112,730 |
| 2015-07-22 | 2015-07-20 | 2.634 | 27,627,384 | -503,684 | 1.06% | 72,764,813 |
| 2015-07-21 | 2015-07-17 | 2.673 | 28,131,068 | +15,263 | 1.08% | 75,197,255 |
| 2015-07-20 | 2015-07-16 | 2.555 | 28,115,805 | +45,789 | 1.08% | 71,840,729 |
| 2015-07-17 | 2015-07-15 | 2.555 | 28,070,016 | +712,281 | 1.08% | 71,723,731 |
| 2015-07-16 | 2015-07-14 | 2.948 | 27,357,735 | -5,088 | 1.05% | 80,658,150 |
| 2015-07-15 | 2015-07-13 | 2.870 | 27,362,823 | -76,316 | 1.05% | 78,521,867 |
| 2015-07-14 | 2015-07-10 | 2.752 | 27,439,139 | +259,474 | 1.06% | 75,504,941 |
| 2015-07-13 | 2015-07-09 | 2.594 | 27,179,665 | -518,947 | 1.05% | 70,517,172 |
| 2015-07-10 | 2015-07-08 | 1.513 | 27,698,612 | +1,419,473 | 1.07% | 41,920,417 |
| 2015-07-09 | 2015-07-07 | 2.437 | 26,279,139 | -66,140 | 1.01% | 64,048,605 |
| 2015-07-08 | 2015-07-06 | 2.398 | 26,345,279 | +50,877 | 1.01% | 63,174,162 |
| 2015-07-07 | 2015-07-03 | 2.830 | 26,294,402 | +615,614 | 1.01% | 74,422,225 |
| 2015-07-06 | 2015-07-02 | 3.106 | 25,678,788 | +524,035 | 0.99% | 79,745,919 |
| 2015-07-03 | 2015-06-30 | 3.341 | 25,154,753 | -101,754 | 0.97% | 84,051,571 |
| 2015-07-02 | 2015-06-29 | 2.948 | 25,256,507 | +325,614 | 0.97% | 74,463,150 |
| 2015-06-30 | 2015-06-26 | 3.420 | 24,930,893 | -50,877 | 0.96% | 85,263,654 |
| 2015-06-29 | 2015-06-25 | 3.577 | 24,981,770 | -101,755 | 0.96% | 89,365,821 |
| 2015-06-26 | 2015-06-24 | 3.774 | 25,083,525 | -76,315 | 0.97% | 94,660,034 |
| 2015-06-25 | 2015-06-23 | 3.617 | 25,159,840 | +473,158 | 0.97% | 90,991,863 |
| 2015-06-19 | 2015-06-17 | 3.813 | 24,686,682 | +25,438 | 0.95% | 94,132,872 |
| 2015-06-18 | 2015-06-16 | 3.656 | 24,661,244 | +203,509 | 0.95% | 90,158,107 |
| 2015-06-17 | 2015-06-15 | 3.617 | 24,457,735 | -117,018 | 0.94% | 88,452,664 |
| 2015-06-16 | 2015-06-12 | 3.774 | 24,574,753 | +127,193 | 0.95% | 92,740,033 |
| 2015-06-15 | 2015-06-11 | 3.931 | 24,447,560 | +76,316 | 0.94% | 96,104,201 |
| 2015-06-12 | 2015-06-10 | 3.970 | 24,371,244 | +9,814,211 | 0.94% | 96,762,243 |
| 2015-06-11 | 2015-06-09 | 4.088 | 14,557,033 | +147,544 | 0.56% | 59,513,167 |
| 2015-06-10 | 2015-06-08 | 4.167 | 14,409,489 | +442,631 | 0.55% | 60,042,850 |
| 2015-06-09 | 2015-06-05 | 3.970 | 13,966,858 | -249,298 | 0.54% | 55,453,242 |
| 2015-06-08 | 2015-06-04 | 4.128 | 14,216,156 | -361,228 | 0.55% | 58,678,409 |
| 2015-06-05 | 2015-06-03 | 4.128 | 14,577,384 | -697,018 | 0.56% | 60,169,409 |
| 2015-06-04 | 2015-06-02 | 4.246 | 15,274,402 | -193,333 | 0.59% | 64,847,737 |
| 2015-06-03 | 2015-06-01 | 4.324 | 15,467,735 | +437,544 | 0.60% | 66,884,620 |
| 2015-06-02 | 2015-05-29 | 4.246 | 15,030,191 | -1,037,895 | 0.58% | 63,810,935 |
| 2015-06-01 | 2015-05-28 | 4.363 | 16,068,086 | -712,281 | 0.62% | 70,112,262 |
| 2015-05-29 | 2015-05-27 | 4.796 | 16,780,367 | +4,426,316 | 0.65% | 80,476,326 |
| 2015-05-28 | 2015-05-26 | 4.285 | 12,354,051 | -66,140 | 0.48% | 52,934,979 |
| 2015-05-27 | 2015-05-22 | 3.774 | 12,420,191 | -1,073,509 | 0.48% | 46,871,231 |
| 2015-05-26 | 2015-05-21 | 3.695 | 13,493,700 | +1,338,070 | 1.43% | 49,861,548 |
| 2015-05-22 | 2015-05-20 | 3.734 | 12,155,630 | -401,930 | 1.29% | 45,394,991 |
| 2015-05-21 | 2015-05-19 | 3.656 | 12,557,560 | -1,907,894 | 1.33% | 45,908,707 |
| 2015-05-20 | 2015-05-18 | 3.892 | 14,465,454 | -152,632 | 1.53% | 56,295,556 |
| 2015-05-19 | 2015-05-15 | 3.970 | 14,618,086 | -864,912 | 1.55% | 58,038,842 |
| 2015-05-18 | 2015-05-14 | 3.892 | 15,482,998 | +259,473 | 1.64% | 60,255,557 |
| 2015-05-15 | 2015-05-13 | 3.813 | 15,223,525 | +3,718,614 | 1.61% | 58,048,876 |
| 2015-05-14 | 2015-05-12 | 3.263 | 11,504,911 | -498,596 | 1.22% | 37,537,748 |
| 2015-05-13 | 2015-05-11 | 2.791 | 12,003,507 | +1,953,684 | 1.27% | 33,502,202 |
| 2015-05-12 | 2015-05-08 | 2.830 | 10,049,823 | -254,386 | 1.06% | 28,444,465 |
| 2015-05-08 | 2015-05-06 | 2.752 | 10,304,209 | -147,544 | 1.09% | 28,354,341 |
| 2015-05-07 | 2015-05-05 | 2.712 | 10,451,753 | +228,948 | 1.11% | 28,349,479 |
| 2015-05-06 | 2015-05-04 | 2.712 | 10,222,805 | +793,684 | 1.08% | 27,728,477 |
| 2015-05-05 | 2015-04-30 | 2.791 | 9,429,121 | +193,333 | 1.00% | 26,317,002 |
| 2015-05-04 | 2015-04-29 | 2.870 | 9,235,788 | +1,087,246 | 0.98% | 26,503,527 |
| 2015-04-30 | 2015-04-28 | 3.066 | 8,148,542 | +10,175 | 0.86% | 24,985,116 |
| 2015-04-29 | 2015-04-27 | 3.145 | 8,138,367 | -96,666 | 0.86% | 25,593,761 |
| 2015-04-28 | 2015-04-24 | 3.027 | 8,235,033 | +335,789 | 0.87% | 24,926,593 |
| 2015-04-27 | 2015-04-23 | 3.145 | 7,899,244 | -422,281 | 0.84% | 24,841,760 |
| 2015-04-24 | 2015-04-22 | 3.106 | 8,321,525 | +76,316 | 0.88% | 25,842,639 |
| 2015-04-23 | 2015-04-21 | 3.066 | 8,245,209 | -244,210 | 0.87% | 25,281,517 |
| 2015-04-22 | 2015-04-20 | 2.791 | 8,489,419 | -4,497,544 | 0.90% | 23,694,261 |
| 2015-04-21 | 2015-04-17 | 2.712 | 12,986,963 | -417,193 | 1.38% | 35,226,018 |
| 2015-04-20 | 2015-04-16 | 2.830 | 13,404,156 | +305,263 | 1.42% | 37,938,384 |
| 2015-04-17 | 2015-04-15 | 2.909 | 13,098,893 | +35,614 | 1.39% | 38,104,228 |
| 2015-04-16 | 2015-04-14 | 2.791 | 13,063,279 | +783,509 | 1.38% | 36,460,062 |
| 2015-04-15 | 2015-04-13 | 2.673 | 12,279,770 | -1,106,579 | 1.30% | 32,825,096 |
| 2015-04-14 | 2015-04-10 | 2.201 | 13,386,349 | +1,551,754 | 1.42% | 29,468,432 |
| 2015-04-13 | 2015-04-09 | 2.241 | 11,834,595 | +2,632,895 | 1.25% | 26,517,655 |
| 2015-04-10 | 2015-04-08 | 2.280 | 9,201,700 | -6,954,912 | 0.98% | 20,979,876 |
| 2015-04-09 | 2015-04-02 | 2.201 | 16,156,612 | +961,579 | 1.71% | 35,566,831 |
| 2015-04-08 | 2015-04-01 | 2.201 | 15,195,033 | +76,315 | 1.61% | 33,450,031 |
| 2015-04-02 | 2015-03-31 | 2.005 | 15,118,718 | -366,315 | 1.60% | 30,310,423 |
| 2015-04-01 | 2015-03-30 | 2.005 | 15,485,033 | +1,093,859 | 1.64% | 31,044,821 |
| 2015-03-31 | 2015-03-27 | 1.769 | 14,391,174 | +3,085,702 | 1.53% | 25,457,491 |
| 2015-03-30 | 2015-03-26 | 1.592 | 11,305,472 | +71,228 | 1.20% | 17,999,091 |
| 2015-03-27 | 2015-03-25 | 1.592 | 11,234,244 | -58,509 | 1.19% | 17,885,691 |
| 2015-03-26 | 2015-03-24 | 1.572 | 11,292,753 | -315,438 | 1.20% | 17,756,881 |
| 2015-03-25 | 2015-03-23 | 1.474 | 11,608,191 | -396,842 | 1.23% | 17,112,075 |
| 2015-03-24 | 2015-03-20 | 1.533 | 12,005,033 | +442,631 | 1.27% | 18,404,957 |
| 2015-03-23 | 2015-03-19 | 1.631 | 11,562,402 | +20,351 | 1.23% | 18,862,663 |
| 2015-03-19 | 2015-03-17 | 1.612 | 11,542,051 | +50,877 | 1.22% | 18,602,602 |
| 2015-03-18 | 2015-03-16 | 1.651 | 11,491,174 | -635,965 | 1.22% | 18,972,325 |
| 2015-03-17 | 2015-03-13 | 1.671 | 12,127,139 | +951,404 | 1.29% | 20,260,686 |
| 2015-03-16 | 2015-03-12 | 1.651 | 11,175,735 | -172,983 | 1.18% | 18,451,524 |
| 2015-03-13 | 2015-03-11 | 1.631 | 11,348,718 | -610,526 | 1.20% | 18,514,064 |
| 2015-03-12 | 2015-03-10 | 1.631 | 11,959,244 | -249,298 | 1.27% | 19,510,063 |
| 2015-03-11 | 2015-03-09 | 1.631 | 12,208,542 | +1,358,421 | 1.29% | 19,916,763 |
| 2015-02-10 | 2015-02-06 | 1.376 | 10,850,121 | -1,409,298 | 1.15% | 14,928,270 |
| 2015-02-09 | 2015-02-05 | 1.179 | 12,259,419 | +2,304,737 | 1.30% | 14,457,660 |
| 2015-02-06 | 2015-02-04 | 1.179 | 9,954,682 | +2,075,789 | 1.05% | 11,739,659 |
| 2015-02-05 | 2015-02-03 | 1.160 | 7,878,893 | +2,284,386 | 0.83% | 9,136,799 |
| 2015-02-04 | 2015-02-02 | 1.160 | 5,594,507 | -55,965 | 0.59% | 6,487,699 |
| 2015-02-03 | 2015-01-30 | 1.042 | 5,650,472 | -320,526 | 0.60% | 5,886,233 |
| 2015-02-02 | 2015-01-29 | 1.101 | 5,970,998 | -290,000 | 0.63% | 6,572,216 |
| 2015-01-30 | 2015-01-28 | 1.140 | 6,260,998 | -1,083,684 | 0.66% | 7,137,538 |
| 2015-01-29 | 2015-01-27 | 1.101 | 7,344,682 | +279,824 | 0.78% | 8,084,215 |
| 2015-01-28 | 2015-01-26 | 1.002 | 7,064,858 | -96,667 | 0.75% | 7,081,911 |
| 2015-01-26 | 2015-01-22 | 0.971 | 7,161,525 | +101,755 | 0.76% | 6,953,594 |
| 2015-01-23 | 2015-01-21 | 0.983 | 7,059,770 | +152,631 | 0.75% | 6,938,050 |
| 2015-01-21 | 2015-01-19 | 0.924 | 6,907,139 | +101,755 | 0.73% | 6,380,767 |
| 2015-01-20 | 2015-01-16 | 0.920 | 6,805,384 | -30,527 | 0.72% | 6,260,015 |
| 2015-01-16 | 2015-01-14 | 0.959 | 6,835,911 | -2,284,385 | 0.72% | 6,556,817 |
| 2015-01-15 | 2015-01-13 | 0.963 | 9,120,296 | +127,192 | 0.97% | 8,783,789 |
| 2015-01-14 | 2015-01-12 | 0.967 | 8,993,104 | +106,843 | 0.95% | 8,696,642 |
| 2015-01-13 | 2015-01-09 | 0.955 | 8,886,261 | +91,579 | 0.94% | 8,488,524 |
| 2015-01-09 | 2015-01-07 | 0.983 | 8,794,682 | -244,211 | 0.93% | 8,643,050 |
| 2015-01-08 | 2015-01-06 | 0.928 | 9,038,893 | +45,789 | 0.96% | 8,385,599 |
| 2015-01-07 | 2015-01-05 | 0.975 | 8,993,104 | +147,544 | 0.95% | 8,767,346 |
| 2015-01-06 | 2015-01-02 | 1.002 | 8,845,560 | -76,315 | 0.94% | 8,866,911 |
| 2015-01-05 | 2014-12-31 | 0.983 | 8,921,875 | +188,245 | 0.95% | 8,768,050 |
| 2015-01-02 | 2014-12-29 | 1.002 | 8,733,630 | +178,070 | 0.93% | 8,754,711 |
| 2014-12-30 | 2014-12-24 | 1.002 | 8,555,560 | +20,351 | 0.91% | 8,576,211 |
| 2014-12-29 | 2014-12-22 | 0.983 | 8,535,209 | -25,438 | 0.90% | 8,388,050 |
| 2014-12-22 | 2014-12-18 | 1.101 | 8,560,647 | +35,614 | 0.91% | 9,422,616 |
| 2014-12-19 | 2014-12-17 | 1.081 | 8,525,033 | +946,315 | 0.90% | 9,215,855 |
| 2014-12-18 | 2014-12-16 | 1.101 | 7,578,718 | +1,154,913 | 0.80% | 8,341,817 |
| 2014-12-17 | 2014-12-15 | 1.002 | 6,423,805 | -40,702 | 0.68% | 6,439,311 |
| 2014-12-16 | 2014-12-12 | 0.983 | 6,464,507 | -96,667 | 0.77% | 6,353,050 |
| 2014-12-15 | 2014-12-11 | 1.042 | 6,561,174 | +274,737 | 0.79% | 6,834,933 |
| 2014-12-12 | 2014-12-10 | 1.061 | 6,286,437 | +452,807 | 0.75% | 6,672,294 |
| 2014-12-11 | 2014-12-09 | 1.101 | 5,833,630 | +814,035 | 0.70% | 6,421,016 |
| 2014-12-10 | 2014-12-08 | 1.258 | 5,019,595 | -1,154,912 | 0.60% | 6,314,304 |
| 2014-12-09 | 2014-12-05 | 1.317 | 6,174,507 | -440,088 | 0.74% | 8,131,187 |
| 2014-12-08 | 2014-12-04 | 1.238 | 6,614,595 | +311,877 | 0.79% | 8,190,693 |
| 2014-12-05 | 2014-12-03 | 1.258 | 6,302,718 | +81,404 | 0.75% | 7,928,385 |
| 2014-12-04 | 2014-12-02 | 1.238 | 6,221,314 | +1,582,281 | 0.74% | 7,703,703 |
| 2014-12-03 | 2014-12-01 | 1.415 | 4,639,033 | +974,807 | 0.56% | 6,565,032 |
| 2014-12-02 | 2014-11-28 | 1.120 | 3,664,226 | +815,052 | 0.44% | 4,105,197 |
| 2014-12-01 | 2014-11-27 | 0.873 | 2,849,174 | +870,000 | 0.34% | 2,486,445 |
| 2014-11-28 | 2014-11-26 | 0.951 | 1,979,174 | -712,280 | 0.24% | 1,882,809 |
| 2014-11-27 | 2014-11-25 | 0.865 | 2,691,454 | -330,702 | 0.32% | 2,327,644 |
| 2014-11-26 | 2014-11-24 | 0.715 | 3,022,156 | -325,105 | 0.36% | 2,162,196 |
| 2014-11-25 | 2014-11-21 | 0.598 | 3,347,261 | -493,509 | 0.40% | 2,000,046 |
| 2014-11-24 | 2014-11-20 | 0.554 | 3,840,770 | -147,544 | 0.46% | 2,128,846 |
| 2014-11-21 | 2014-11-19 | 0.535 | 3,988,314 | -330,702 | 0.48% | 2,132,235 |
| 2014-11-20 | 2014-11-18 | 0.503 | 4,319,016 | -30,526 | 0.52% | 2,173,210 |
| 2014-11-19 | 2014-11-17 | 0.523 | 4,349,542 | +167,895 | 0.52% | 2,274,061 |
| 2014-11-18 | 2014-11-14 | 0.464 | 4,181,647 | -91,579 | 0.50% | 1,939,707 |
| 2014-11-12 | 2014-11-10 | 0.491 | 4,273,226 | -25,439 | 0.51% | 2,099,775 |
| 2014-11-11 | 2014-11-07 | 0.487 | 4,298,665 | +127,193 | 0.51% | 2,095,377 |
| 2014-11-10 | 2014-11-06 | 0.491 | 4,171,472 | -254,386 | 0.50% | 2,049,775 |
| 2014-11-07 | 2014-11-05 | 0.507 | 4,425,858 | +25,439 | 0.53% | 2,244,368 |
| 2014-11-06 | 2014-11-04 | 0.503 | 4,400,419 | +345,965 | 0.53% | 2,214,169 |
| 2014-11-05 | 2014-11-03 | 0.515 | 4,054,454 | +284,912 | 0.49% | 2,087,904 |
| 2014-11-04 | 2014-10-31 | 0.448 | 3,769,542 | -895,439 | 0.45% | 1,689,275 |
| 2014-11-03 | 2014-10-30 | 0.468 | 4,664,981 | +25,439 | 0.56% | 2,182,246 |
| 2014-10-31 | 2014-10-29 | 0.491 | 4,639,542 | +343,421 | 0.56% | 2,279,775 |
| 2014-10-30 | 2014-10-28 | 0.535 | 4,296,121 | +2,962,070 | 0.51% | 2,296,795 |
| 2014-10-29 | 2014-10-27 | 0.605 | 1,334,051 | +167,386 | 1.44% | 807,607 |
| 2014-10-28 | 2014-10-24 | 0.484 | 1,166,665 | +45,790 | 1.26% | 564,103 |
| 2014-10-23 | 2014-10-21 | 0.523 | 1,120,875 | +77,333 | 1.21% | 586,024 |
| 2014-10-22 | 2014-10-20 | 0.487 | 1,043,542 | -127,193 | 1.12% | 508,673 |
| 2014-10-16 | 2014-10-14 | 0.531 | 1,170,735 | +20,351 | 1.26% | 621,297 |
| 2014-10-15 | 2014-10-13 | 0.546 | 1,150,384 | +25,438 | 1.24% | 628,586 |
| 2014-10-14 | 2014-10-10 | 0.562 | 1,124,946 | -30,017 | 1.21% | 632,375 |
| 2014-10-13 | 2014-10-09 | 0.609 | 1,154,963 | -54,439 | 1.24% | 703,731 |
| 2014-10-10 | 2014-10-08 | 0.625 | 1,209,402 | +127,193 | 1.30% | 755,918 |
| 2014-10-09 | 2014-10-07 | 0.511 | 1,082,209 | +22,895 | 1.17% | 553,046 |
| 2014-10-06 | 2014-09-30 | 0.527 | 1,059,314 | -43,246 | 1.14% | 558,003 |
| 2014-10-03 | 2014-09-29 | 0.523 | 1,102,560 | -256,929 | 1.19% | 576,449 |
| 2014-09-30 | 2014-09-26 | 0.613 | 1,359,489 | +214,193 | 1.46% | 833,695 |
| 2014-09-29 | 2014-09-25 | 0.470 | 1,145,296 | +68,175 | 1.23% | 537,763 |
| 2014-09-26 | 2014-09-24 | 0.470 | 1,077,121 | -1,391,049 | 1.16% | 505,752 |
| 2014-09-24 | 2014-09-22 | 0.546 | 2,468,170 | +23,427 | 1.15% | 1,348,544 |
| 2014-09-18 | 2014-09-16 | 0.640 | 2,444,743 | -70,281 | 1.14% | 1,565,325 |
| 2014-09-17 | 2014-09-15 | 0.632 | 2,515,024 | -142,906 | 1.18% | 1,588,854 |
| 2014-09-15 | 2014-09-11 | 0.598 | 2,657,930 | -11,713 | 1.24% | 1,588,370 |
| 2014-09-11 | 2014-09-08 | 0.529 | 2,669,643 | -46,855 | 1.25% | 1,413,042 |
| 2014-09-10 | 2014-09-05 | 0.487 | 2,716,498 | +1,172 | 1.27% | 1,321,887 |
| 2014-08-28 | 2014-08-26 | 0.487 | 2,715,326 | -5,857 | 1.27% | 1,321,317 |
| 2014-08-27 | 2014-08-25 | 0.470 | 2,721,183 | +40,997 | 1.27% | 1,277,705 |
| 2014-08-26 | 2014-08-22 | 0.504 | 2,680,186 | +29,284 | 1.25% | 1,349,979 |
| 2014-08-22 | 2014-08-20 | 0.504 | 2,650,902 | +146,420 | 1.24% | 1,335,229 |
| 2014-08-20 | 2014-08-18 | 0.512 | 2,504,482 | +58,568 | 1.17% | 1,282,860 |
| 2014-08-19 | 2014-08-15 | 0.512 | 2,445,914 | +55,054 | 1.14% | 1,252,860 |
| 2014-08-15 | 2014-08-13 | 0.504 | 2,390,860 | +117,136 | 1.12% | 1,204,249 |
| 2014-08-14 | 2014-08-12 | 0.512 | 2,273,724 | +113,622 | 1.06% | 1,164,660 |
| 2014-08-13 | 2014-08-11 | 0.598 | 2,160,102 | +36,312 | 1.01% | 1,290,870 |
| 2014-08-07 | 2014-08-05 | 0.615 | 2,123,790 | +7,028 | 0.99% | 1,305,432 |
| 2014-08-06 | 2014-08-04 | 0.632 | 2,116,762 | -76,138 | 0.99% | 1,337,254 |
| 2014-08-05 | 2014-08-01 | 0.649 | 2,192,900 | +115,964 | 1.03% | 1,422,796 |
| 2014-08-04 | 2014-07-31 | 0.657 | 2,076,936 | +163,990 | 0.97% | 1,365,287 |
| 2014-08-01 | 2014-07-30 | 0.828 | 1,912,946 | -105,422 | 0.89% | 1,584,107 |
| 2014-07-30 | 2014-07-28 | 0.751 | 2,018,368 | +12,885 | 0.94% | 1,516,328 |
| 2014-07-29 | 2014-07-25 | 0.743 | 2,005,483 | -172,190 | 0.94% | 1,489,527 |
| 2014-07-25 | 2014-07-23 | 0.649 | 2,177,673 | +140,563 | 1.02% | 1,412,916 |
| 2014-07-24 | 2014-07-22 | 0.640 | 2,037,110 | +58,568 | 0.95% | 1,304,325 |
| 2014-07-22 | 2014-07-18 | 0.640 | 1,978,542 | +42,169 | 0.93% | 1,266,825 |
| 2014-07-17 | 2014-07-15 | 0.683 | 1,936,373 | +25,770 | 0.91% | 1,322,480 |
| 2014-07-16 | 2014-07-14 | 0.666 | 1,910,603 | +122,993 | 0.89% | 1,272,258 |
| 2014-07-08 | 2014-07-04 | 0.751 | 1,787,610 | +28,112 | 0.84% | 1,342,968 |
| 2014-07-07 | 2014-07-03 | 0.717 | 1,759,498 | +101,908 | 0.82% | 1,261,764 |
| 2014-06-23 | 2014-06-19 | 0.760 | 1,657,590 | +234,272 | 0.78% | 1,259,439 |
| 2014-06-19 | 2014-06-17 | 0.751 | 1,423,318 | +87,852 | 0.67% | 1,069,288 |
| 2014-06-16 | 2014-06-12 | 0.768 | 1,335,466 | -4,685 | 0.62% | 1,026,090 |
| 2014-06-09 | 2014-06-05 | 0.811 | 1,340,151 | +17,570 | 0.63% | 1,086,895 |
| 2014-06-04 | 2014-05-30 | 0.871 | 1,322,581 | +7,028 | 0.62% | 1,151,682 |
| 2014-06-03 | 2014-05-29 | 0.854 | 1,315,553 | +12,885 | 0.62% | 1,123,100 |
| 2014-05-29 | 2014-05-27 | 0.820 | 1,302,668 | -58,568 | 0.61% | 1,067,616 |
| 2014-05-20 | 2014-05-16 | 0.785 | 1,361,236 | -11,713 | 0.64% | 1,069,132 |
| 2014-05-14 | 2014-05-12 | 0.768 | 1,372,949 | +23,427 | 0.64% | 1,054,890 |
| 2014-04-10 | 2014-04-08 | 0.871 | 1,349,522 | -58,568 | 0.63% | 1,175,142 |
| 2014-04-08 | 2014-04-04 | 0.956 | 1,408,090 | +17,570 | 0.66% | 1,346,352 |
| 2014-04-07 | 2014-04-03 | 0.990 | 1,390,520 | +63,254 | 0.65% | 1,377,036 |
| 2014-03-03 | 2014-02-27 | 1.042 | 1,327,266 | +5,856 | 0.62% | 1,382,382 |
| 2014-02-20 | 2014-02-18 | 1.042 | 1,321,410 | +11,714 | 0.62% | 1,376,282 |
| 2014-02-19 | 2014-02-17 | 0.990 | 1,309,696 | +29,284 | 0.61% | 1,296,996 |
| 2014-02-11 | 2014-02-07 | 1.024 | 1,280,412 | +58,568 | 0.60% | 1,311,720 |
| 2014-02-10 | 2014-02-06 | 1.042 | 1,221,844 | +11,713 | 0.57% | 1,272,582 |
| 2014-02-05 | 2014-01-30 | 1.127 | 1,210,131 | -17,570 | 0.57% | 1,363,692 |
| 2014-01-20 | 2014-01-16 | 1.024 | 1,227,701 | -35,141 | 0.58% | 1,257,720 |
| 2014-01-17 | 2014-01-15 | 0.939 | 1,262,842 | +35,141 | 0.59% | 1,185,910 |
| 2014-01-13 | 2014-01-09 | 1.042 | 1,227,701 | +17,570 | 0.58% | 1,278,682 |
| 2014-01-03 | 2013-12-31 | 1.263 | 1,210,131 | -62,082 | 0.57% | 1,528,989 |
| 2013-12-30 | 2013-12-24 | 1.195 | 1,272,213 | -11,713 | 0.60% | 1,520,540 |
| 2013-12-27 | 2013-12-20 | 1.349 | 1,283,926 | -17,571 | 0.60% | 1,731,838 |
| 2013-12-12 | 2013-12-10 | 1.246 | 1,301,497 | -175,703 | 0.63% | 1,622,207 |
| 2013-12-05 | 2013-12-03 | 1.246 | 1,477,200 | +17,570 | 0.71% | 1,841,206 |
| 2013-11-28 | 2013-11-26 | 1.332 | 1,459,630 | +93,709 | 0.71% | 1,943,916 |
| 2013-11-27 | 2013-11-25 | 1.485 | 1,365,921 | +286,983 | 0.66% | 2,029,014 |
| 2013-11-25 | 2013-11-21 | 1.554 | 1,078,938 | +5,856 | 0.52% | 1,676,401 |
| 2013-11-19 | 2013-11-15 | 1.673 | 1,073,082 | -29,284 | 0.52% | 1,795,557 |
| 2013-11-15 | 2013-11-13 | 1.622 | 1,102,366 | -17,570 | 0.54% | 1,788,091 |
| 2013-11-14 | 2013-11-12 | 1.673 | 1,119,936 | -195,617 | 0.54% | 1,873,956 |
| 2013-11-13 | 2013-11-11 | 1.622 | 1,315,553 | +24,599 | 0.64% | 2,133,890 |
| 2013-11-12 | 2013-11-08 | 1.554 | 1,290,954 | -65,596 | 0.63% | 2,005,821 |
| 2013-11-11 | 2013-11-07 | 1.212 | 1,356,550 | -35,141 | 0.66% | 1,644,501 |
| 2013-10-29 | 2013-10-25 | 0.888 | 1,391,691 | -23,427 | 0.68% | 1,235,624 |
| 2013-10-28 | 2013-10-24 | 0.854 | 1,415,118 | -163,991 | 0.69% | 1,208,100 |
| 2013-10-24 | 2013-10-22 | 0.888 | 1,579,109 | -105,422 | 0.77% | 1,402,024 |
| 2013-10-23 | 2013-10-21 | 0.871 | 1,684,531 | +265,899 | 0.82% | 1,466,862 |
| 2013-10-22 | 2013-10-18 | 0.674 | 1,418,632 | +29,284 | 0.69% | 956,769 |
| 2013-09-25 | 2013-09-23 | 0.529 | 1,389,348 | -35,141 | 0.68% | 735,382 |
| 2013-09-23 | 2013-09-18 | 0.555 | 1,424,489 | +35,141 | 0.69% | 790,465 |
| 2013-09-12 | 2013-09-10 | 0.615 | 1,389,348 | -58,568 | 0.68% | 853,992 |
| 2013-07-05 | 2013-07-03 | 0.435 | 1,447,916 | +29,284 | 0.70% | 630,411 |
| 2013-02-04 | 2013-01-31 | 0.572 | 1,418,632 | -25,770 | 0.69% | 811,437 |
| 2013-01-17 | 2013-01-15 | 0.512 | 1,444,402 | -23,427 | 0.70% | 739,860 |
| 2012-12-21 | 2012-12-19 | 0.521 | 1,467,829 | -2,343 | 0.71% | 764,391 |
| 2012-11-02 | 2012-10-31 | 0.563 | 1,470,172 | -556,396 | 0.71% | 828,366 |
| 2012-09-18 | 2012-09-14 | 0.401 | 2,026,568 | -58,567 | 0.99% | 813,147 |
| 2012-08-24 | 2012-08-22 | 0.398 | 2,085,135 | -11,714 | 1.01% | 829,526 |
| 2012-06-06 | 2012-06-04 | 0.410 | 2,096,849 | -5,857 | 1.02% | 859,248 |
| 2012-06-05 | 2012-06-01 | 0.435 | 2,102,706 | +245,985 | 1.02% | 915,501 |
| 2012-05-10 | 2012-05-08 | 0.512 | 1,856,721 | +1,172 | 0.90% | 951,060 |
| 2012-04-26 | 2012-04-24 | 0.487 | 1,855,549 | -5,857 | 0.90% | 902,937 |
| 2012-03-22 | 2012-03-20 | 0.495 | 1,861,406 | -245,985 | 0.90% | 921,678 |
| 2012-03-14 | 2012-03-12 | 0.546 | 2,107,391 | +2,342 | 1.02% | 1,151,424 |
| 2012-03-08 | 2012-03-06 | 0.546 | 2,105,049 | +56,226 | 1.02% | 1,150,144 |
| 2012-02-29 | 2012-02-27 | 0.589 | 2,048,823 | -29,284 | 1.00% | 1,206,879 |
| 2012-02-16 | 2012-02-14 | 0.512 | 2,078,107 | -117,136 | 1.01% | 1,064,460 |
| 2012-02-13 | 2012-02-09 | 0.623 | 2,195,243 | +761,383 | 1.07% | 1,368,093 |
| 2012-01-17 | 2012-01-13 | 0.401 | 1,433,860 | +4,685 | 0.70% | 575,327 |
| 2012-01-16 | 2012-01-12 | 0.410 | 1,429,175 | +1,172 | 0.69% | 585,648 |
| 2011-08-25 | 2011-08-23 | 0.538 | 1,428,003 | +29,284 | 0.70% | 768,033 |
| 2011-08-12 | 2011-08-10 | 0.615 | 1,398,719 | -31,627 | 0.69% | 859,752 |
| 2011-08-09 | 2011-08-05 | 0.589 | 1,430,346 | +5,271 | 0.70% | 842,559 |
| 2011-08-04 | 2011-08-02 | 0.657 | 1,425,075 | -35,141 | 0.70% | 936,782 |
| 2011-07-26 | 2011-07-22 | 0.649 | 1,460,216 | -7,028 | 0.72% | 947,416 |
| 2011-07-22 | 2011-07-20 | 0.666 | 1,467,244 | -23,427 | 0.72% | 977,028 |
| 2011-06-22 | 2011-06-20 | 0.692 | 1,490,671 | -5,857 | 0.73% | 1,030,806 |
| 2011-06-13 | 2011-06-09 | 0.760 | 1,496,528 | -9,371 | 0.73% | 1,137,064 |
| 2011-05-31 | 2011-05-27 | 0.820 | 1,505,899 | -46,854 | 0.74% | 1,234,176 |
| 2011-05-24 | 2011-05-20 | 0.828 | 1,552,753 | -2,108 | 0.76% | 1,285,832 |
| 2011-05-20 | 2011-05-18 | 0.820 | 1,554,861 | -8,200 | 0.76% | 1,274,304 |
| 2011-05-16 | 2011-05-12 | 0.785 | 1,563,061 | -12,885 | 0.77% | 1,227,648 |
| 2011-05-09 | 2011-05-05 | 0.811 | 1,575,946 | -39,826 | 0.77% | 1,278,130 |
| 2011-05-05 | 2011-05-03 | 0.922 | 1,615,772 | -21,085 | 0.79% | 1,489,752 |
| 2011-05-03 | 2011-04-28 | 0.922 | 1,636,857 | +23,428 | 0.80% | 1,509,192 |
| 2011-04-29 | 2011-04-27 | 0.922 | 1,613,429 | +35,140 | 0.79% | 1,487,592 |
| 2011-04-28 | 2011-04-26 | 0.990 | 1,578,289 | -21,084 | 0.77% | 1,562,984 |
| 2011-04-27 | 2011-04-21 | 0.905 | 1,599,373 | -11,714 | 0.78% | 1,447,324 |
| 2011-04-26 | 2011-04-20 | 0.905 | 1,611,087 | +11,714 | 0.79% | 1,457,924 |
| 2011-04-21 | 2011-04-19 | 0.871 | 1,599,373 | -26,941 | 0.78% | 1,392,708 |
| 2011-04-19 | 2011-04-15 | 0.905 | 1,626,314 | -57,397 | 0.80% | 1,471,704 |
| 2011-04-18 | 2011-04-14 | 0.888 | 1,683,711 | +23,427 | 0.83% | 1,494,896 |
| 2011-04-15 | 2011-04-13 | 0.905 | 1,660,284 | +17,571 | 0.81% | 1,502,444 |
| 2011-04-14 | 2011-04-12 | 0.922 | 1,642,713 | +17,570 | 0.81% | 1,514,592 |
| 2011-04-12 | 2011-04-08 | 0.905 | 1,625,143 | -23,427 | 0.80% | 1,470,644 |
| 2011-04-11 | 2011-04-07 | 0.939 | 1,648,570 | -17,571 | 0.81% | 1,548,140 |
| 2011-04-07 | 2011-04-04 | 1.024 | 1,666,141 | -55,053 | 0.82% | 1,706,880 |
| 2011-04-04 | 2011-03-31 | 1.042 | 1,721,194 | +32,798 | 0.84% | 1,792,668 |
| 2011-03-31 | 2011-03-29 | 1.059 | 1,688,396 | +25,770 | 0.83% | 1,787,336 |
| 2011-03-30 | 2011-03-28 | 0.973 | 1,662,626 | -10,543 | 0.82% | 1,618,116 |
| 2011-03-29 | 2011-03-25 | 1.007 | 1,673,169 | +14,057 | 0.82% | 1,685,512 |
| 2011-03-28 | 2011-03-24 | 1.024 | 1,659,112 | +97,222 | 0.81% | 1,699,680 |
| 2011-03-25 | 2011-03-23 | 1.110 | 1,561,890 | +74,967 | 0.77% | 1,733,420 |
| 2011-03-24 | 2011-03-22 | 1.093 | 1,486,923 | -131,192 | 0.73% | 1,624,832 |
| 2011-03-23 | 2011-03-21 | 1.332 | 1,618,115 | +84,338 | 0.79% | 2,154,984 |
| 2011-03-15 | 2011-03-11 | 0.649 | 1,533,777 | -5,857 | 0.75% | 995,144 |
| 2011-01-21 | 2011-01-19 | 0.751 | 1,539,634 | -9,371 | 0.76% | 1,156,672 |
| 2010-11-18 | 2010-11-16 | 0.905 | 1,549,005 | -5,856 | 0.76% | 1,401,744 |
| 2010-11-17 | 2010-11-15 | 0.922 | 1,554,861 | -5,857 | 0.76% | 1,433,592 |
| 2010-11-03 | 2010-11-01 | 0.990 | 1,560,718 | +17,570 | 0.77% | 1,545,584 |
| 2010-11-02 | 2010-10-29 | 0.956 | 1,543,148 | -62,082 | 0.76% | 1,475,488 |
| 2010-10-26 | 2010-10-22 | 0.939 | 1,605,230 | -117,136 | 0.79% | 1,507,440 |
| 2010-10-19 | 2010-10-15 | 0.905 | 1,722,366 | +29,284 | 0.85% | 1,558,624 |
| 2010-09-22 | 2010-09-20 | 0.990 | 1,693,082 | +23,427 | 0.84% | 1,676,664 |
| 2010-09-15 | 2010-09-13 | 1.076 | 1,669,655 | -2,342 | 0.83% | 1,796,004 |
| 2010-09-13 | 2010-09-09 | 1.076 | 1,671,997 | -44,512 | 0.83% | 1,798,524 |
| 2010-09-10 | 2010-09-08 | 1.042 | 1,716,509 | -43,340 | 0.85% | 1,787,788 |
| 2010-09-09 | 2010-09-07 | 1.024 | 1,759,849 | -40,998 | 0.87% | 1,802,880 |
| 2010-09-08 | 2010-09-06 | 1.059 | 1,800,847 | -161,647 | 0.89% | 1,906,376 |
| 2010-09-07 | 2010-09-03 | 1.076 | 1,962,494 | -35,141 | 0.97% | 2,111,004 |
| 2010-09-06 | 2010-09-02 | 1.042 | 1,997,635 | +15,228 | 0.99% | 2,080,588 |
| 2010-09-03 | 2010-09-01 | 1.007 | 1,982,407 | +17,570 | 0.98% | 1,997,032 |
| 2010-08-30 | 2010-08-26 | 1.161 | 1,964,837 | +2,343 | 0.97% | 2,281,264 |
| 2010-08-27 | 2010-08-25 | 1.127 | 1,962,494 | +21,084 | 0.97% | 2,211,528 |
| 2010-08-25 | 2010-08-23 | 1.195 | 1,941,410 | -297,525 | 0.96% | 2,320,360 |
| 2010-08-23 | 2010-08-19 | 1.212 | 2,238,935 | +46,854 | 1.11% | 2,714,188 |
| 2010-08-19 | 2010-08-17 | 1.315 | 2,192,081 | +40,998 | 1.09% | 2,881,957 |
| 2010-08-18 | 2010-08-16 | 1.332 | 2,151,083 | +52,711 | 1.07% | 2,864,784 |
| 2010-08-17 | 2010-08-13 | 1.400 | 2,098,372 | +87,852 | 1.04% | 2,937,896 |
| 2010-08-16 | 2010-08-12 | 1.332 | 2,010,520 | -40,998 | 1.00% | 2,677,584 |
| 2010-08-13 | 2010-08-11 | 1.229 | 2,051,518 | +2,343 | 1.02% | 2,522,017 |
| 2010-08-12 | 2010-08-10 | 1.212 | 2,049,175 | +29,284 | 1.02% | 2,484,148 |
| 2010-08-09 | 2010-08-05 | 1.178 | 2,019,891 | +52,711 | 1.00% | 2,379,672 |
| 2010-08-05 | 2010-08-03 | 1.246 | 1,967,180 | -39,826 | 0.98% | 2,451,924 |
| 2010-08-04 | 2010-08-02 | 1.127 | 2,007,006 | +51,540 | 1.00% | 2,261,688 |
| 2010-08-03 | 2010-07-30 | 1.315 | 1,955,466 | -331,495 | 0.97% | 2,570,876 |
| 2010-06-15 | 2010-06-11 | 0.666 | 2,286,961 | -17,570 | 1.13% | 1,522,872 |
| 2010-05-03 | 2010-04-29 | 0.956 | 2,304,531 | -58,568 | 1.14% | 2,203,488 |
| 2010-04-15 | 2010-04-13 | 0.990 | 2,363,099 | -22,256 | 1.17% | 2,340,184 |
| 2010-04-12 | 2010-04-08 | 0.990 | 2,385,355 | -15,227 | 1.18% | 2,362,224 |
| 2010-03-25 | 2010-03-23 | 1.059 | 2,400,582 | -37,484 | 1.19% | 2,541,256 |
| 2010-03-24 | 2010-03-22 | 1.059 | 2,438,066 | +3,514 | 1.21% | 2,580,936 |
| 2010-03-23 | 2010-03-19 | 1.076 | 2,434,552 | -5,857 | 1.21% | 2,618,784 |
| 2010-03-22 | 2010-03-18 | 1.076 | 2,440,409 | -14,056 | 1.21% | 2,625,084 |
| 2010-03-17 | 2010-03-15 | 1.042 | 2,454,465 | -11,713 | 1.22% | 2,556,388 |
| 2010-03-16 | 2010-03-12 | 1.059 | 2,466,178 | +118,307 | 1.22% | 2,610,696 |
| 2010-03-15 | 2010-03-11 | 1.127 | 2,347,871 | -132,364 | 1.16% | 2,645,808 |
| 2010-03-12 | 2010-03-10 | 1.144 | 2,480,235 | -70,281 | 1.23% | 2,837,316 |
| 2010-03-10 | 2010-03-08 | 1.076 | 2,550,516 | -11,714 | 1.26% | 2,743,524 |
| 2010-03-03 | 2010-03-01 | 0.939 | 2,562,230 | -117,136 | 1.27% | 2,406,140 |
| 2010-02-23 | 2010-02-19 | 0.922 | 2,679,366 | +11,714 | 1.33% | 2,470,392 |
| 2010-02-08 | 2010-02-04 | 0.973 | 2,667,652 | -114,793 | 1.32% | 2,596,236 |
| 2010-02-05 | 2010-02-03 | 1.007 | 2,782,445 | +105,422 | 1.38% | 2,802,972 |
| 2010-02-04 | 2010-02-02 | 0.973 | 2,677,023 | +11,714 | 1.33% | 2,605,356 |
| 2010-01-28 | 2010-01-26 | 0.939 | 2,665,309 | -35,141 | 1.32% | 2,502,940 |
| 2010-01-25 | 2010-01-21 | 1.076 | 2,700,450 | +5,857 | 1.34% | 2,904,804 |
| 2010-01-22 | 2010-01-20 | 1.127 | 2,694,593 | +35,140 | 1.34% | 3,036,528 |
| 2010-01-21 | 2010-01-19 | 1.110 | 2,659,453 | -39,826 | 1.32% | 2,951,520 |
| 2010-01-20 | 2010-01-18 | 1.144 | 2,699,279 | +33,970 | 1.34% | 3,087,896 |
| 2010-01-19 | 2010-01-15 | 1.144 | 2,665,309 | +83,166 | 1.32% | 3,049,036 |
| 2010-01-18 | 2010-01-14 | 1.195 | 2,582,143 | -62,082 | 1.28% | 3,086,160 |
| 2010-01-14 | 2010-01-12 | 1.110 | 2,644,225 | +36,312 | 1.31% | 2,934,620 |
| 2010-01-13 | 2010-01-11 | 1.127 | 2,607,913 | +21,085 | 1.29% | 2,938,848 |
| 2010-01-12 | 2010-01-08 | 1.093 | 2,586,828 | -12,885 | 1.28% | 2,826,752 |
| 2010-01-11 | 2010-01-07 | 1.076 | 2,599,713 | +111,279 | 1.29% | 2,796,444 |
| 2010-01-08 | 2010-01-06 | 1.127 | 2,488,434 | +162,819 | 1.23% | 2,804,208 |
| 2010-01-07 | 2010-01-05 | 1.110 | 2,325,615 | -2,343 | 1.15% | 2,581,020 |
| 2010-01-06 | 2010-01-04 | 1.076 | 2,327,958 | -11,714 | 1.15% | 2,504,124 |
| 2010-01-05 | 2009-12-31 | 1.076 | 2,339,672 | +79,653 | 1.16% | 2,516,724 |
| 2010-01-04 | 2009-12-29 | 1.195 | 2,260,019 | +260,041 | 1.12% | 2,701,160 |
| 2009-12-30 | 2009-12-28 | 1.451 | 1,999,978 | -10,542 | 0.99% | 2,902,580 |
| 2009-12-29 | 2009-12-24 | 1.468 | 2,010,520 | -43,340 | 1.00% | 2,952,208 |
| 2009-12-28 | 2009-12-22 | 1.161 | 2,053,860 | +152,276 | 1.02% | 2,384,624 |
| 2009-12-23 | 2009-12-21 | 1.178 | 1,901,584 | +26,942 | 0.94% | 2,240,292 |
| 2009-12-22 | 2009-12-18 | 1.400 | 1,874,642 | -176,876 | 0.93% | 2,624,656 |
| 2009-12-21 | 2009-12-17 | 1.571 | 2,051,518 | -97,222 | 1.02% | 3,222,577 |
| 2009-12-18 | 2009-12-16 | 1.127 | 2,148,740 | -199,131 | 1.07% | 2,421,408 |
| 2009-12-10 | 2009-12-08 | 0.768 | 2,347,871 | -14,642 | 1.16% | 1,803,960 |
| 2009-12-07 | 2009-12-03 | 0.837 | 2,362,513 | -11,714 | 1.17% | 1,976,562 |
| 2009-12-04 | 2009-12-02 | 0.820 | 2,374,227 | +94,880 | 1.18% | 1,945,824 |
| 2009-12-02 | 2009-11-30 | 0.726 | 2,279,347 | +48,026 | 1.13% | 1,654,015 |
| 2009-11-25 | 2009-11-23 | 0.751 | 2,231,321 | +67,939 | 1.11% | 1,676,312 |
| 2009-11-17 | 2009-11-13 | 0.726 | 2,163,382 | -69,110 | 1.07% | 1,569,865 |
| 2009-11-16 | 2009-11-12 | 0.751 | 2,232,492 | -55,054 | 1.11% | 1,677,192 |
| 2009-11-13 | 2009-11-11 | 0.785 | 2,287,546 | +67,939 | 1.13% | 1,796,668 |
| 2009-11-12 | 2009-11-10 | 0.709 | 2,219,607 | -23,428 | 1.10% | 1,572,767 |
| 2009-11-11 | 2009-11-09 | 0.717 | 2,243,035 | +23,428 | 1.11% | 1,608,516 |
| 2009-11-10 | 2009-11-06 | 0.751 | 2,219,607 | +21,084 | 1.10% | 1,667,512 |
| 2009-10-21 | 2009-10-19 | 0.674 | 2,198,523 | -29,284 | 1.09% | 1,482,751 |
| 2009-10-20 | 2009-10-16 | 0.683 | 2,227,807 | +35,141 | 1.10% | 1,521,520 |
| 2009-09-23 | 2009-09-21 | 0.854 | 2,192,666 | +29,284 | 1.09% | 1,871,900 |
| 2009-09-09 | 2009-09-07 | 0.973 | 2,163,382 | -2,343 | 1.07% | 2,105,466 |
| 2009-09-03 | 2009-09-01 | 0.956 | 2,165,725 | -42,169 | 1.07% | 2,070,768 |
| 2009-09-01 | 2009-08-28 | 1.007 | 2,207,894 | -18,156 | 1.09% | 2,224,182 |
| 2009-08-31 | 2009-08-27 | 0.888 | 2,226,050 | -112,450 | 1.10% | 1,976,416 |
| 2009-08-27 | 2009-08-25 | 0.606 | 2,338,500 | +2,342 | 1.16% | 1,417,444 |
| 2009-08-26 | 2009-08-24 | 0.623 | 2,336,158 | -48,025 | 1.16% | 1,455,912 |
| 2009-08-25 | 2009-08-21 | 0.666 | 2,384,183 | -14,057 | 1.18% | 1,587,612 |
| 2009-07-30 | 2009-07-28 | 0.606 | 2,398,240 | -2,342 | 1.19% | 1,453,654 |
| 2009-07-20 | 2009-07-16 | 0.640 | 2,400,582 | -87,852 | 1.19% | 1,537,050 |
| 2009-07-17 | 2009-07-15 | 0.632 | 2,488,434 | +87,852 | 1.23% | 1,572,056 |
| 2009-07-10 | 2009-07-08 | 0.640 | 2,400,582 | +35,140 | 1.19% | 1,537,050 |
| 2009-07-09 | 2009-07-07 | 0.640 | 2,365,442 | -19,913 | 1.17% | 1,514,550 |
| 2009-07-03 | 2009-06-30 | 0.615 | 2,385,355 | -5,857 | 1.19% | 1,466,208 |
| 2009-06-30 | 2009-06-26 | 0.598 | 2,391,212 | +25,770 | 1.20% | 1,428,980 |
| 2009-06-22 | 2009-06-18 | 0.623 | 2,365,442 | +29,284 | 1.18% | 1,474,162 |
| 2009-06-03 | 2009-06-01 | 0.666 | 2,336,158 | +87,852 | 1.17% | 1,555,632 |
| 2009-05-08 | 2009-05-06 | 0.683 | 2,248,306 | -59,739 | 1.13% | 1,535,520 |
| 2009-05-06 | 2009-05-04 | 0.581 | 2,308,045 | -14,056 | 1.16% | 1,339,872 |
| 2009-04-16 | 2009-04-14 | 0.683 | 2,322,101 | -23,428 | 1.16% | 1,585,920 |
| 2009-03-27 | 2009-03-25 | 0.649 | 2,345,529 | -5,856 | 1.17% | 1,521,824 |
| 2009-03-23 | 2009-03-19 | 0.606 | 2,351,385 | -117,722 | 1.18% | 1,425,254 |
| 2009-03-19 | 2009-03-17 | 0.606 | 2,469,107 | -23,427 | 1.24% | 1,496,609 |
| 2008-11-27 | 2008-11-25 | 0.487 | 2,492,534 | +39,826 | 1.25% | 1,212,903 |
| 2008-10-21 | 2008-10-17 | 0.717 | 2,452,708 | -3,514 | 1.23% | 1,758,876 |
| 2008-10-15 | 2008-10-13 | 0.649 | 2,456,222 | +2,343 | 1.23% | 1,593,644 |
| 2008-09-19 | 2008-09-17 | 0.598 | 2,453,879 | +11,713 | 1.23% | 1,466,430 |
| 2008-09-18 | 2008-09-16 | 0.683 | 2,442,166 | +5,857 | 1.22% | 1,667,920 |
| 2008-08-27 | 2008-08-25 | 0.666 | 2,436,309 | +58,568 | 1.22% | 1,622,322 |
| 2008-08-26 | 2008-08-21 | 0.683 | 2,377,741 | +29,284 | 1.19% | 1,623,920 |
| 2008-08-15 | 2008-08-13 | 1.246 | 2,348,457 | -2,343 | 1.18% | 2,927,154 |
| 2008-08-14 | 2008-08-12 | 1.281 | 2,350,800 | -29,284 | 1.18% | 3,010,350 |
| 2008-08-04 | 2008-07-31 | 1.178 | 2,380,084 | +11,714 | 1.19% | 2,804,022 |
| 2008-08-01 | 2008-07-30 | 1.246 | 2,368,370 | +11,714 | 1.19% | 2,951,974 |
| 2008-04-28 | 2008-04-24 | 2.049 | 2,356,656 | -1,172 | 1.18% | 4,828,559 |
| 2008-04-18 | 2008-04-16 | 1.912 | 2,357,828 | -11,713 | 1.18% | 4,508,896 |
| 2008-04-09 | 2008-04-07 | 2.032 | 2,369,541 | -58,568 | 1.19% | 4,814,501 |
| 2008-04-08 | 2008-04-03 | 1.622 | 2,428,109 | +58,568 | 1.22% | 3,938,510 |
| 2008-03-27 | 2008-03-25 | 1.434 | 2,369,541 | +1,171 | 1.19% | 3,398,471 |
| 2008-03-18 | 2008-03-14 | 1.707 | 2,368,370 | -7,028 | 1.19% | 4,043,800 |
| 2008-03-11 | 2008-03-07 | 1.707 | 2,375,398 | -26,941 | 1.19% | 4,055,800 |
| 2008-02-28 | 2008-02-26 | 1.810 | 2,402,339 | +10,542 | 1.20% | 4,347,907 |
| 2008-02-13 | 2008-02-11 | 1.844 | 2,391,797 | +11,713 | 1.20% | 4,410,504 |
| 2008-02-05 | 2008-02-01 | 1.690 | 2,380,084 | +11,714 | 1.19% | 4,023,163 |
| 2008-02-01 | 2008-01-30 | 1.690 | 2,368,370 | +48,026 | 1.19% | 4,003,362 |
| 2008-01-31 | 2008-01-29 | 1.810 | 2,320,344 | +9,371 | 1.16% | 4,199,507 |
| 2008-01-30 | 2008-01-28 | 1.793 | 2,310,973 | +11,713 | 1.16% | 4,143,089 |
| 2008-01-25 | 2008-01-23 | 1.895 | 2,299,260 | +5,857 | 1.15% | 4,357,638 |
| 2008-01-24 | 2008-01-22 | 1.861 | 2,293,403 | +17,570 | 1.15% | 4,268,222 |
| 2008-01-23 | 2008-01-21 | 2.134 | 2,275,833 | -5,856 | 1.14% | 4,857,251 |
| 2008-01-21 | 2008-01-17 | 2.083 | 2,281,689 | +39,826 | 1.14% | 4,752,875 |
| 2008-01-17 | 2008-01-15 | 2.271 | 2,241,863 | -40,998 | 1.12% | 5,090,973 |
| 2008-01-16 | 2008-01-14 | 2.390 | 2,282,861 | -17,570 | 1.14% | 5,456,920 |
| 2008-01-11 | 2008-01-09 | 2.510 | 2,300,431 | +3,514 | 1.15% | 5,773,865 |
| 2008-01-10 | 2008-01-08 | 2.476 | 2,296,917 | +5,857 | 1.15% | 5,686,610 |
| 2008-01-09 | 2008-01-07 | 2.544 | 2,291,060 | +62,082 | 1.15% | 5,828,581 |
| 2008-01-04 | 2008-01-02 | 2.732 | 2,228,978 | +5,856 | 1.12% | 6,089,279 |
| 2007-12-27 | 2007-12-20 | 2.629 | 2,223,122 | +17,571 | 1.11% | 5,845,533 |
| 2007-12-21 | 2007-12-19 | 2.732 | 2,205,551 | +17,570 | 1.10% | 6,025,280 |
| 2007-12-20 | 2007-12-18 | 2.715 | 2,187,981 | +52,711 | 1.10% | 5,939,923 |
| 2007-12-19 | 2007-12-17 | 2.749 | 2,135,270 | +31,627 | 1.07% | 5,869,739 |
| 2007-12-13 | 2007-12-11 | 3.125 | 2,103,643 | +103,080 | 1.05% | 6,572,994 |
| 2007-12-12 | 2007-12-10 | 3.090 | 2,000,563 | +3,514 | 1.00% | 6,182,597 |
| 2007-12-11 | 2007-12-07 | 3.210 | 1,997,049 | +29,284 | 1.00% | 6,410,423 |
| 2007-12-10 | 2007-12-06 | 3.295 | 1,967,765 | +333,837 | 0.99% | 6,484,413 |
| 2007-12-07 | 2007-12-05 | 3.295 | 1,633,928 | -23,427 | 0.82% | 5,384,313 |
| 2007-12-06 | 2007-12-04 | 3.347 | 1,657,355 | +14,056 | 0.83% | 5,546,407 |
| 2007-12-05 | 2007-12-03 | 3.244 | 1,643,299 | +158,133 | 0.82% | 5,331,020 |
| 2007-12-04 | 2007-11-30 | 3.108 | 1,485,166 | -7,379 | 0.74% | 4,615,157 |
| 2007-12-03 | 2007-11-29 | 3.073 | 1,492,545 | +208,502 | 0.75% | 4,587,119 |
| 2007-11-30 | 2007-11-28 | 3.056 | 1,284,043 | +122,992 | 0.64% | 3,924,395 |
| 2007-11-28 | 2007-11-26 | 3.090 | 1,161,051 | +11,714 | 0.58% | 3,588,145 |
| 2007-11-27 | 2007-11-23 | 3.022 | 1,149,337 | +19,913 | 0.58% | 3,473,448 |
| 2007-11-26 | 2007-11-22 | 2.783 | 1,129,424 | +50,368 | 0.57% | 3,143,292 |
| 2007-11-23 | 2007-11-21 | 2.903 | 1,079,056 | -26,355 | 0.54% | 3,132,081 |
| 2007-11-22 | 2007-11-20 | 3.005 | 1,105,411 | -15,813 | 0.55% | 3,321,824 |
| 2007-11-21 | 2007-11-19 | 3.142 | 1,121,224 | +21,084 | 0.56% | 3,522,494 |
| 2007-11-20 | 2007-11-16 | 2.339 | 1,100,140 | +223,729 | 0.55% | 2,573,408 |
| 2007-11-15 | 2007-11-13 | 1.946 | 876,411 | -134,706 | 0.44% | 1,705,897 |
| 2007-11-14 | 2007-11-12 | 2.015 | 1,011,117 | -17,570 | 0.51% | 2,037,152 |
| 2007-11-12 | 2007-11-08 | 1.981 | 1,028,687 | -322,124 | 0.52% | 2,037,424 |
| 2007-11-08 | 2007-11-06 | 2.049 | 1,350,811 | -1,991 | 0.68% | 2,767,680 |
| 2007-11-07 | 2007-11-05 | 2.083 | 1,352,802 | +11,714 | 0.68% | 2,817,956 |
| 2007-11-05 | 2007-11-01 | 2.015 | 1,341,088 | -292,840 | 0.67% | 2,701,963 |
| 2007-11-02 | 2007-10-31 | 2.066 | 1,633,928 | -46,854 | 0.82% | 3,375,658 |
| 2007-11-01 | 2007-10-30 | 2.083 | 1,680,782 | -97,223 | 0.84% | 3,501,155 |
| 2007-10-31 | 2007-10-29 | 2.151 | 1,778,005 | +35,140 | 0.89% | 3,825,107 |
| 2007-10-30 | 2007-10-26 | 2.271 | 1,742,865 | -5,856 | 0.87% | 3,957,815 |
| 2007-10-25 | 2007-10-23 | 2.100 | 1,748,721 | +5,856 | 0.88% | 3,672,533 |
| 2007-10-24 | 2007-10-22 | 1.998 | 1,742,865 | -5,856 | 0.87% | 3,481,687 |
| 2007-10-22 | 2007-10-17 | 2.134 | 1,748,721 | -3,514 | 0.88% | 3,732,249 |
| 2007-10-18 | 2007-10-16 | 2.049 | 1,752,235 | -11,714 | 0.88% | 3,590,159 |
| 2007-10-17 | 2007-10-15 | 2.100 | 1,763,949 | +5,857 | 0.88% | 3,704,514 |
| 2007-10-12 | 2007-10-10 | 2.288 | 1,758,092 | -72,624 | 0.88% | 4,022,412 |
| 2007-10-11 | 2007-10-09 | 2.168 | 1,830,716 | -8,200 | 0.92% | 3,969,765 |
| 2007-10-09 | 2007-10-05 | 2.134 | 1,838,916 | +17,570 | 0.92% | 3,924,750 |
| 2007-10-05 | 2007-10-03 | 2.032 | 1,821,346 | +23,428 | 0.91% | 3,700,663 |
| 2007-10-04 | 2007-10-02 | 2.254 | 1,797,918 | +427,546 | 0.90% | 4,052,135 |
| 2007-10-02 | 2007-09-27 | 2.271 | 1,370,372 | +2,342 | 0.69% | 3,111,933 |
| 2007-09-27 | 2007-09-24 | 2.220 | 1,368,030 | +23,427 | 0.70% | 3,036,541 |
| 2007-09-25 | 2007-09-21 | 2.373 | 1,344,603 | +40,998 | 0.68% | 3,191,163 |
| 2007-09-24 | 2007-09-20 | 2.083 | 1,303,605 | -154,034 | 0.66% | 2,715,476 |
| 2007-09-21 | 2007-09-19 | 1.571 | 1,457,639 | +67,353 | 0.74% | 2,289,697 |
| 2007-09-20 | 2007-09-18 | 1.639 | 1,390,286 | +59,740 | 0.71% | 2,278,849 |
| 2007-09-19 | 2007-09-17 | 1.707 | 1,330,546 | +98,394 | 0.68% | 2,271,800 |
| 2007-09-18 | 2007-09-14 | 1.929 | 1,232,152 | +63,253 | 0.63% | 2,377,294 |
| 2007-09-14 | 2007-09-12 | 2.527 | 1,168,899 | -87,852 | 0.60% | 2,953,785 |
| 2007-09-13 | 2007-09-11 | 2.766 | 1,256,751 | +166,919 | 0.64% | 3,476,197 |
| 2007-09-12 | 2007-09-10 | 2.903 | 1,089,832 | +272,926 | 0.56% | 3,163,360 |
| 2007-09-11 | 2007-09-07 | 1.861 | 816,906 | +89,375 | 0.42% | 1,520,333 |
| 2007-09-07 | 2007-09-05 | 1.776 | 727,531 | -644,247 | 0.37% | 1,291,888 |
| 2007-09-06 | 2007-09-04 | 1.229 | 1,371,778 | -209,673 | 0.70% | 1,686,384 |
| 2007-09-05 | 2007-09-03 | 1.212 | 1,581,451 | +415,832 | 0.81% | 1,917,142 |
| 2007-09-04 | 2007-08-31 | 0.674 | 1,165,619 | +447,459 | 0.59% | 786,129 |
| 2007-08-23 | 2007-08-21 | 0.512 | 718,160 | +80,824 | 0.37% | 367,860 |
| 2007-08-13 | 2007-08-09 | 0.538 | 637,336 | -87,852 | 0.32% | 342,783 |
| 2007-08-10 | 2007-08-08 | 0.512 | 725,188 | +83,166 | 0.37% | 371,460 |
| 2007-08-08 | 2007-08-06 | 0.512 | 642,022 | +93,709 | 0.33% | 328,860 |
| 2007-08-06 | 2007-08-02 | 0.563 | 548,313 | +58,568 | 0.28% | 308,946 |
| 2007-08-03 | 2007-08-01 | 0.581 | 489,745 | -58,568 | 0.25% | 284,308 |
| 2007-07-31 | 2007-07-27 | 0.598 | 548,313 | -120,650 | 0.28% | 327,670 |
| 2007-07-25 | 2007-07-23 | 0.598 | 668,963 | -29,284 | 0.34% | 399,770 |
| 2007-07-24 | 2007-07-20 | 0.563 | 698,247 | -387,720 | 0.36% | 393,426 |
| 2007-07-19 | 2007-07-17 | 0.581 | 1,085,967 | -58,568 | 0.55% | 630,428 |
| 2007-07-17 | 2007-07-13 | 0.572 | 1,144,535 | -11,713 | 0.58% | 654,657 |
| 2007-07-16 | 2007-07-12 | 0.572 | 1,156,248 | -55,054 | 0.59% | 661,357 |
| 2007-07-12 | 2007-07-10 | 0.615 | 1,211,302 | -431,060 | 0.62% | 744,552 |
| 2007-07-11 | 2007-07-09 | 0.563 | 1,642,362 | -52,711 | 0.84% | 925,386 |
| 2007-07-06 | 2007-07-04 | 0.452 | 1,695,073 | +175,704 | 0.86% | 766,963 |
| 2007-07-05 | 2007-07-03 | 0.452 | 1,519,369 | -117,136 | 0.77% | 687,463 |
| 2007-07-04 | 2007-06-29 | 0.478 | 1,636,505 | -64,425 | 0.83% | 782,376 |
| 2007-06-29 | 2007-06-27 | 0.504 | 1,700,930 | +58,568 | 0.87% | 856,739 |
| 2007-06-27 | 2007-06-25 | 0.581 | 1,642,362 | +32,798 | 0.84% | 953,428 |
| 2007-06-26 | 2007-06-22 | 0.546 | 1,609,564 | 0.82% | 879,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy