History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,250 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,250 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,250 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,250 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,250 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,250 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.047 | 1,250 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.051 | 1,250 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,250 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.047 | 1,250 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,250 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,250 | +0 | 0.00% | 71 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,250 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,250 | +0 | 0.00% | 65 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,250 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,250 | +0 | 0.00% | 70 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,250 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.055 | 1,250 | +0 | 0.00% | 69 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,250 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.071 | 1,250 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.065 | 1,250 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-08-07 | 2025-08-05 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,250 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,250 | +0 | 0.00% | 99 |
| 2025-07-31 | 2025-07-29 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,250 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,250 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,250 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,250 | +0 | 0.00% | 94 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,250 | +0 | 0.00% | 81 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,250 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-30 | 2025-05-28 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.065 | 1,250 | +0 | 0.00% | 81 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.065 | 1,250 | +0 | 0.00% | 81 |
| 2025-05-19 | 2025-05-15 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.057 | 1,250 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.067 | 1,250 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.054 | 1,250 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.054 | 1,250 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,250 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.054 | 1,250 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.053 | 1,250 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 0.058 | 1,250 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-04-02 | 2025-03-31 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-03-27 | 2025-03-25 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-03-26 | 2025-03-24 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,250 | +0 | 0.00% | 99 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,250 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.077 | 1,250 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.073 | 1,250 | +0 | 0.00% | 91 |
| 2025-02-26 | 2025-02-24 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2025-02-25 | 2025-02-21 | 0.079 | 1,250 | +0 | 0.00% | 99 |
| 2025-02-24 | 2025-02-20 | 0.072 | 1,250 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-02-20 | 2025-02-18 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2025-02-19 | 2025-02-17 | 0.061 | 1,250 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.060 | 1,250 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,250 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.063 | 1,250 | +0 | 0.00% | 79 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.065 | 1,250 | +0 | 0.00% | 81 |
| 2025-02-07 | 2025-02-05 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-02-06 | 2025-02-04 | 0.065 | 1,250 | +0 | 0.00% | 81 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.066 | 1,250 | +0 | 0.00% | 82 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,250 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.062 | 1,250 | +0 | 0.00% | 78 |
| 2025-01-16 | 2025-01-14 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-01-13 | 2025-01-09 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,250 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,250 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2025-01-02 | 2024-12-27 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-12-30 | 2024-12-24 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-12-23 | 2024-12-19 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-12-19 | 2024-12-17 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2024-12-18 | 2024-12-16 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2024-12-17 | 2024-12-13 | 0.126 | 1,250 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.127 | 1,250 | +0 | 0.00% | 159 |
| 2024-12-13 | 2024-12-11 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-12-12 | 2024-12-10 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-12-11 | 2024-12-09 | 0.126 | 1,250 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-12-04 | 2024-12-02 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-12-02 | 2024-11-28 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-11-29 | 2024-11-27 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-11-28 | 2024-11-26 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2024-11-27 | 2024-11-25 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-11-26 | 2024-11-22 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-11-25 | 2024-11-21 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-11-21 | 2024-11-19 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-11-20 | 2024-11-18 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-11-19 | 2024-11-15 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-11-18 | 2024-11-14 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-11-15 | 2024-11-13 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-11-14 | 2024-11-12 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-11-13 | 2024-11-11 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-08 | 2024-11-06 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-11-06 | 2024-11-04 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2024-11-05 | 2024-11-01 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-10-30 | 2024-10-28 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-10-29 | 2024-10-25 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.121 | 1,250 | +0 | 0.00% | 151 |
| 2024-10-25 | 2024-10-23 | 0.121 | 1,250 | +0 | 0.00% | 151 |
| 2024-10-24 | 2024-10-22 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-10-22 | 2024-10-18 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-10-17 | 2024-10-15 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2024-10-15 | 2024-10-10 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-10-14 | 2024-10-09 | 0.144 | 1,250 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2024-10-09 | 2024-10-07 | 0.144 | 1,250 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-07 | 2024-10-03 | 0.126 | 1,250 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.121 | 1,250 | +0 | 0.00% | 151 |
| 2024-10-03 | 2024-09-30 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-10-02 | 2024-09-27 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-09-30 | 2024-09-26 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-09-26 | 2024-09-24 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2024-09-25 | 2024-09-23 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2024-09-24 | 2024-09-20 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-09-19 | 2024-09-16 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-09-17 | 2024-09-13 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-09-16 | 2024-09-12 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2024-09-13 | 2024-09-11 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-09-12 | 2024-09-10 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-09-10 | 2024-09-05 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-09-09 | 2024-09-04 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2024-09-05 | 2024-09-03 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-09-04 | 2024-09-02 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2024-09-03 | 2024-08-30 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-08-30 | 2024-08-28 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-08-29 | 2024-08-27 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-08-28 | 2024-08-26 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2024-08-26 | 2024-08-22 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-08-22 | 2024-08-20 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2024-08-19 | 2024-08-15 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-08-14 | 2024-08-12 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2024-08-13 | 2024-08-09 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2024-08-12 | 2024-08-08 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2024-08-09 | 2024-08-07 | 0.149 | 1,250 | +0 | 0.00% | 186 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-08-06 | 2024-08-02 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2024-08-05 | 2024-08-01 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-07-29 | 2024-07-25 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-07-26 | 2024-07-24 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-07-25 | 2024-07-23 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2024-07-24 | 2024-07-22 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-07-23 | 2024-07-19 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-07-22 | 2024-07-18 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2024-07-19 | 2024-07-17 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2024-07-18 | 2024-07-16 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2024-07-17 | 2024-07-15 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2024-07-15 | 2024-07-11 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-07-12 | 2024-07-10 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2024-07-09 | 2024-07-05 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2024-07-08 | 2024-07-04 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2024-07-05 | 2024-07-03 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2024-07-04 | 2024-07-02 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2024-07-03 | 2024-06-28 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-06-26 | 2024-06-24 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-06-25 | 2024-06-21 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-06-24 | 2024-06-20 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2024-06-21 | 2024-06-19 | 0.181 | 1,250 | -500 | 0.00% | 226 |
| 2022-05-26 | 2022-05-24 | 0.580 | 1,750 | +30 | 0.00% | 1,015 |
| 2020-10-06 | 2020-09-30 | 1.278 | 1,720 | -61 | 0.00% | 2,197 |
| 2014-09-26 | 2014-09-24 | 0.470 | 1,781 | -2,319 | 0.00% | 836 |
| 2014-04-11 | 2014-04-09 | 0.854 | 4,100 | -40,997 | 0.00% | 3,500 |
| 2014-02-11 | 2014-02-07 | 1.024 | 45,097 | +1,171 | 0.02% | 46,200 |
| 2014-01-06 | 2014-01-02 | 1.212 | 43,926 | +11,714 | 0.02% | 53,250 |
| 2013-12-30 | 2013-12-24 | 1.195 | 32,212 | +29,284 | 0.02% | 38,500 |
| 2011-03-23 | 2011-03-21 | 1.332 | 2,928 | -58,568 | 0.00% | 3,899 |
| 2010-08-27 | 2010-08-25 | 1.127 | 61,496 | +58,568 | 0.03% | 69,300 |
| 2010-08-03 | 2010-07-30 | 1.315 | 2,928 | -5,857 | 0.00% | 3,849 |
| 2010-01-05 | 2009-12-31 | 1.076 | 8,785 | +5,857 | 0.00% | 9,450 |
| 2007-10-08 | 2007-10-04 | 1.981 | 2,928 | -5,857 | 0.00% | 5,799 |
| 2007-09-07 | 2007-09-05 | 1.776 | 8,785 | -5,857 | 0.00% | 15,600 |
| 2007-09-04 | 2007-08-31 | 0.674 | 14,642 | -104,251 | 0.01% | 9,875 |
| 2007-06-26 | 2007-06-22 | 0.546 | 118,893 | 0.06% | 64,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy