History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 525 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.047 | 525 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 0.046 | 525 | -1,000 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,525 | +1,000 | 0.00% | 70 |
| 2025-10-03 | 2025-09-30 | 0.047 | 525 | -1,000 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.051 | 1,525 | +1,000 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.048 | 525 | +525 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.061 | 0 | -1,000 | ||
| 2025-09-10 | 2025-09-08 | 0.060 | 1,000 | +1,000 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.062 | 0 | -1,000 | ||
| 2025-09-03 | 2025-09-01 | 0.063 | 1,000 | +1,000 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.070 | 0 | -1,000 | ||
| 2025-08-27 | 2025-08-25 | 0.071 | 1,000 | +1,000 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.063 | 0 | -1,000 | ||
| 2025-08-20 | 2025-08-18 | 0.059 | 1,000 | +1,000 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.082 | 0 | -1,000 | ||
| 2025-07-30 | 2025-07-28 | 0.082 | 1,000 | +1,000 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.074 | 0 | -1,000 | ||
| 2025-07-21 | 2025-07-17 | 0.068 | 1,000 | +1,000 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.076 | 0 | -1,000 | ||
| 2025-07-14 | 2025-07-10 | 0.076 | 1,000 | +1,000 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.061 | 0 | -1,000 | ||
| 2025-06-16 | 2025-06-12 | 0.060 | 1,000 | +1,000 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 0.066 | 0 | -1,000 | ||
| 2025-06-09 | 2025-06-05 | 0.059 | 1,000 | +1,000 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 0.070 | 0 | -1,000 | ||
| 2025-05-21 | 2025-05-19 | 0.066 | 1,000 | +1,000 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.060 | 0 | -1,000 | ||
| 2025-05-07 | 2025-05-02 | 0.060 | 1,000 | +1,000 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.068 | 0 | -1,000 | ||
| 2025-03-17 | 2025-03-13 | 0.061 | 1,000 | +1,000 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 0.080 | 0 | -1,000 | ||
| 2025-01-03 | 2024-12-31 | 0.087 | 1,000 | +1,000 | 0.00% | 87 |
| 2025-01-02 | 2024-12-27 | 0.103 | 0 | -1,000 | ||
| 2024-12-30 | 2024-12-24 | 0.099 | 1,000 | +1,000 | 0.00% | 99 |
| 2024-11-28 | 2024-11-26 | 0.129 | 0 | -525 | ||
| 2024-11-20 | 2024-11-18 | 0.110 | 525 | -2,000 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 0.111 | 2,525 | +2,000 | 0.00% | 280 |
| 2024-11-14 | 2024-11-12 | 0.111 | 525 | -1,475 | 0.00% | 58 |
| 2024-11-13 | 2024-11-11 | 0.111 | 2,000 | +2,000 | 0.00% | 222 |
| 2024-09-26 | 2024-09-24 | 0.154 | 0 | -525 | ||
| 2024-09-20 | 2024-09-17 | 0.160 | 525 | -1,475 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 0.163 | 2,000 | +2,000 | 0.00% | 326 |
| 2024-09-11 | 2024-09-09 | 0.110 | 0 | -525 | ||
| 2024-08-29 | 2024-08-27 | 0.119 | 525 | -2,000 | 0.00% | 62 |
| 2024-08-28 | 2024-08-26 | 0.103 | 2,525 | +2,000 | 0.00% | 260 |
| 2024-08-06 | 2024-08-02 | 0.172 | 525 | -1,475 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.172 | 2,000 | +2,000 | 0.00% | 344 |
| 2024-08-01 | 2024-07-30 | 0.150 | 0 | -525 | ||
| 2024-07-03 | 2024-06-28 | 0.179 | 525 | -2,000 | 0.00% | 94 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,525 | +2,000 | 0.00% | 454 |
| 2024-06-27 | 2024-06-25 | 0.180 | 525 | -2,000 | 0.00% | 94 |
| 2024-06-26 | 2024-06-24 | 0.178 | 2,525 | +2,000 | 0.00% | 449 |
| 2024-06-12 | 2024-06-07 | 0.180 | 525 | -2,000 | 0.00% | 94 |
| 2024-06-11 | 2024-06-06 | 0.183 | 2,525 | +2,000 | 0.00% | 462 |
| 2024-05-17 | 2024-05-14 | 0.115 | 525 | -2,000 | 0.00% | 60 |
| 2024-05-16 | 2024-05-13 | 0.115 | 2,525 | +2,000 | 0.00% | 290 |
| 2024-05-13 | 2024-05-09 | 0.096 | 525 | -2,000 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.087 | 2,525 | +2,000 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.080 | 525 | +525 | 0.00% | 42 |
| 2023-10-19 | 2023-10-17 | 0.203 | 0 | -22,999 | ||
| 2022-05-26 | 2022-05-24 | 0.580 | 22,999 | +397 | 0.00% | 13,339 |
| 2021-11-26 | 2021-11-24 | 0.895 | 22,602 | -1,023,076 | 0.00% | 20,239 |
| 2021-07-30 | 2021-07-28 | 0.773 | 1,045,678 | +1,045,678 | 0.04% | 808,658 |
| 2021-06-15 | 2021-06-10 | 0.987 | 0 | -11,278 | ||
| 2021-06-07 | 2021-06-03 | 0.956 | 11,278 | +11,278 | 0.00% | 10,787 |
| 2021-06-01 | 2021-05-28 | 0.845 | 0 | -4,914 | ||
| 2021-05-31 | 2021-05-27 | 0.855 | 4,914 | -9,827 | 0.00% | 4,200 |
| 2021-05-28 | 2021-05-26 | 0.865 | 14,741 | -14,742 | 0.00% | 12,750 |
| 2021-05-27 | 2021-05-25 | 0.875 | 29,483 | +29,483 | 0.00% | 25,800 |
| 2021-04-28 | 2021-04-26 | 0.956 | 0 | -19,655 | ||
| 2021-04-27 | 2021-04-23 | 0.936 | 19,655 | -39,311 | 0.00% | 18,400 |
| 2021-04-26 | 2021-04-22 | 0.956 | 58,966 | -29,482 | 0.00% | 56,400 |
| 2021-04-23 | 2021-04-21 | 0.956 | 88,448 | -44,224 | 0.00% | 84,600 |
| 2021-04-16 | 2021-04-14 | 0.936 | 132,672 | -19,656 | 0.00% | 124,200 |
| 2021-04-15 | 2021-04-13 | 0.936 | 152,328 | -19,655 | 0.01% | 142,600 |
| 2021-04-01 | 2021-03-30 | 0.977 | 171,983 | -113,017 | 0.01% | 168,000 |
| 2021-03-30 | 2021-03-26 | 0.977 | 285,000 | -44,224 | 0.01% | 278,400 |
| 2021-03-23 | 2021-03-19 | 1.018 | 329,224 | -58,966 | 0.01% | 335,000 |
| 2021-03-18 | 2021-03-16 | 1.018 | 388,190 | -14,741 | 0.01% | 395,000 |
| 2021-03-04 | 2021-03-02 | 1.018 | 402,931 | -4,914 | 0.01% | 410,000 |
| 2021-03-03 | 2021-03-01 | 1.068 | 407,845 | +4,914 | 0.01% | 435,750 |
| 2021-02-25 | 2021-02-23 | 1.079 | 402,931 | +4,914 | 0.01% | 434,600 |
| 2021-02-24 | 2021-02-22 | 1.068 | 398,017 | +398,017 | 0.01% | 425,250 |
| 2021-02-23 | 2021-02-19 | 1.140 | 0 | -441,775 | ||
| 2021-02-22 | 2021-02-18 | 1.272 | 441,775 | +78,621 | 0.02% | 561,907 |
| 2021-02-19 | 2021-02-17 | 1.272 | 363,154 | +63,879 | 0.01% | 461,906 |
| 2021-02-18 | 2021-02-16 | 1.364 | 299,275 | +296,327 | 0.01% | 408,064 |
| 2021-02-03 | 2021-02-01 | 1.150 | 2,948 | -3,047 | 0.00% | 3,390 |
| 2021-01-22 | 2021-01-20 | 1.129 | 5,995 | +3,047 | 0.00% | 6,771 |
| 2020-11-26 | 2020-11-24 | 0.987 | 2,948 | -22,604 | 0.00% | 2,910 |
| 2020-11-19 | 2020-11-17 | 0.977 | 25,552 | +21,105 | 0.00% | 24,960 |
| 2020-10-06 | 2020-09-30 | 1.278 | 4,447 | -157 | 0.00% | 5,681 |
| 2020-09-16 | 2020-09-14 | 1.337 | 4,604 | -20,351 | 0.00% | 6,153 |
| 2020-09-15 | 2020-09-11 | 1.317 | 24,955 | +20,351 | 0.00% | 32,863 |
| 2020-09-07 | 2020-09-03 | 1.454 | 4,604 | -5,088 | 0.00% | 6,696 |
| 2020-09-02 | 2020-08-31 | 1.651 | 9,692 | +9,692 | 0.00% | 16,002 |
| 2020-03-06 | 2020-03-04 | 0.503 | 0 | -4,604 | ||
| 2019-12-12 | 2019-12-10 | 0.519 | 4,604 | -10,176 | 0.00% | 2,389 |
| 2019-12-05 | 2019-12-03 | 0.558 | 14,780 | -5,088 | 0.00% | 8,250 |
| 2019-12-03 | 2019-11-29 | 0.554 | 19,868 | -5,087 | 0.00% | 11,012 |
| 2019-11-11 | 2019-11-07 | 0.605 | 24,955 | -5,088 | 0.00% | 15,107 |
| 2019-11-05 | 2019-11-01 | 0.629 | 30,043 | -5,088 | 0.00% | 18,896 |
| 2019-11-04 | 2019-10-31 | 0.609 | 35,131 | -15,263 | 0.00% | 21,406 |
| 2019-11-01 | 2019-10-30 | 0.598 | 50,394 | -71,228 | 0.00% | 30,111 |
| 2019-10-31 | 2019-10-29 | 0.617 | 121,622 | -5,088 | 0.00% | 75,062 |
| 2019-10-30 | 2019-10-28 | 0.566 | 126,710 | -30,526 | 0.00% | 71,727 |
| 2019-10-28 | 2019-10-24 | 0.641 | 157,236 | -10,175 | 0.01% | 100,750 |
| 2019-10-25 | 2019-10-23 | 0.637 | 167,411 | -10,176 | 0.01% | 106,612 |
| 2019-10-16 | 2019-10-14 | 0.688 | 177,587 | -30,526 | 0.01% | 122,168 |
| 2019-10-14 | 2019-10-10 | 0.653 | 208,113 | -91,579 | 0.01% | 135,804 |
| 2019-10-03 | 2019-09-30 | 0.660 | 299,692 | +5,088 | 0.01% | 197,921 |
| 2019-09-24 | 2019-09-20 | 0.688 | 294,604 | +5,087 | 0.01% | 202,667 |
| 2019-09-11 | 2019-09-09 | 0.684 | 289,517 | -5,087 | 0.01% | 198,030 |
| 2019-09-09 | 2019-09-05 | 0.684 | 294,604 | +10,175 | 0.01% | 201,509 |
| 2019-09-06 | 2019-09-04 | 0.708 | 284,429 | -25,439 | 0.01% | 201,258 |
| 2019-09-04 | 2019-09-02 | 0.708 | 309,868 | +20,351 | 0.01% | 219,258 |
| 2019-09-03 | 2019-08-30 | 0.680 | 289,517 | -5,087 | 0.01% | 196,892 |
| 2019-09-02 | 2019-08-29 | 0.676 | 294,604 | +101,754 | 0.01% | 199,193 |
| 2019-08-30 | 2019-08-28 | 0.680 | 192,850 | +50,877 | 0.01% | 131,151 |
| 2019-08-06 | 2019-08-02 | 0.672 | 141,973 | -20,351 | 0.00% | 95,435 |
| 2019-08-05 | 2019-08-01 | 0.712 | 162,324 | -5,087 | 0.01% | 115,496 |
| 2019-08-02 | 2019-07-31 | 0.708 | 167,411 | -5,088 | 0.01% | 118,458 |
| 2019-07-26 | 2019-07-24 | 0.786 | 172,499 | -15,263 | 0.01% | 135,620 |
| 2019-06-25 | 2019-06-21 | 0.373 | 187,762 | -10,176 | 0.01% | 70,119 |
| 2019-06-24 | 2019-06-20 | 0.373 | 197,938 | -20,351 | 0.01% | 73,920 |
| 2019-06-21 | 2019-06-19 | 0.358 | 218,289 | -25,438 | 0.01% | 78,087 |
| 2019-05-27 | 2019-05-23 | 0.440 | 243,727 | -10,176 | 0.01% | 107,307 |
| 2019-05-17 | 2019-05-15 | 0.401 | 253,903 | -5,087 | 0.01% | 101,806 |
| 2019-05-10 | 2019-05-08 | 0.432 | 258,990 | -20,351 | 0.01% | 111,991 |
| 2019-05-03 | 2019-04-30 | 0.421 | 279,341 | -91,579 | 0.01% | 117,497 |
| 2019-05-02 | 2019-04-29 | 0.425 | 370,920 | -10,176 | 0.01% | 157,475 |
| 2019-04-16 | 2019-04-12 | 0.448 | 381,096 | +10,176 | 0.01% | 170,784 |
| 2019-04-10 | 2019-04-08 | 0.495 | 370,920 | -10,176 | 0.01% | 183,721 |
| 2019-04-08 | 2019-04-03 | 0.511 | 381,096 | +20,351 | 0.01% | 194,753 |
| 2019-04-01 | 2019-03-28 | 0.499 | 360,745 | +61,053 | 0.01% | 180,099 |
| 2019-03-28 | 2019-03-26 | 0.499 | 299,692 | +5,088 | 0.01% | 149,619 |
| 2019-03-27 | 2019-03-25 | 0.527 | 294,604 | -35,614 | 0.01% | 155,185 |
| 2019-03-26 | 2019-03-22 | 0.535 | 330,218 | -15,264 | 0.01% | 176,541 |
| 2019-03-25 | 2019-03-21 | 0.523 | 345,482 | -15,263 | 0.01% | 180,628 |
| 2019-03-20 | 2019-03-18 | 0.578 | 360,745 | -10,175 | 0.01% | 208,461 |
| 2019-03-19 | 2019-03-15 | 0.542 | 370,920 | +50,877 | 0.01% | 201,218 |
| 2019-03-18 | 2019-03-14 | 0.539 | 320,043 | -5,088 | 0.01% | 172,360 |
| 2019-03-15 | 2019-03-13 | 0.523 | 325,131 | +127,193 | 0.01% | 169,987 |
| 2019-03-14 | 2019-03-12 | 0.582 | 197,938 | +15,263 | 0.01% | 115,159 |
| 2019-03-08 | 2019-03-06 | 0.578 | 182,675 | -50,877 | 0.01% | 105,561 |
| 2019-03-07 | 2019-03-05 | 0.539 | 233,552 | +40,702 | 0.01% | 125,780 |
| 2019-03-06 | 2019-03-04 | 0.527 | 192,850 | +10,175 | 0.01% | 101,585 |
| 2019-01-07 | 2019-01-03 | 0.480 | 182,675 | -25,438 | 0.01% | 87,608 |
| 2019-01-04 | 2019-01-02 | 0.491 | 208,113 | +25,438 | 0.01% | 102,262 |
| 2018-10-02 | 2018-09-27 | 0.598 | 182,675 | +55,965 | 0.01% | 109,151 |
| 2018-09-28 | 2018-09-26 | 0.601 | 126,710 | +96,667 | 0.00% | 76,210 |
| 2018-09-27 | 2018-09-24 | 0.590 | 30,043 | +25,439 | 0.00% | 17,715 |
| 2018-09-24 | 2018-09-20 | 0.609 | 4,604 | -96,538 | 0.00% | 2,805 |
| 2018-09-21 | 2018-09-19 | 0.598 | 101,142 | -157,848 | 0.00% | 60,434 |
| 2018-08-29 | 2018-08-27 | 0.822 | 258,990 | +254,386 | 0.01% | 212,783 |
| 2018-08-28 | 2018-08-24 | 0.822 | 4,604 | -127,193 | 0.00% | 3,783 |
| 2018-04-26 | 2018-04-24 | 0.739 | 131,797 | -117,018 | 0.00% | 97,403 |
| 2018-04-16 | 2018-04-12 | 0.778 | 248,815 | -20,351 | 0.01% | 193,664 |
| 2018-03-07 | 2018-03-05 | 0.826 | 269,166 | +15,263 | 0.01% | 222,201 |
| 2018-03-05 | 2018-03-01 | 0.853 | 253,903 | -5,087 | 0.01% | 216,588 |
| 2018-03-01 | 2018-02-27 | 0.837 | 258,990 | -30,527 | 0.01% | 216,855 |
| 2018-02-28 | 2018-02-26 | 0.837 | 289,517 | -5,087 | 0.01% | 242,416 |
| 2018-02-26 | 2018-02-22 | 0.786 | 294,604 | +10,175 | 0.01% | 231,620 |
| 2018-02-06 | 2018-02-02 | 0.770 | 284,429 | +15,263 | 0.01% | 219,148 |
| 2018-01-31 | 2018-01-29 | 0.802 | 269,166 | +96,667 | 0.01% | 215,853 |
| 2018-01-26 | 2018-01-24 | 0.798 | 172,499 | +15,263 | 0.01% | 137,654 |
| 2018-01-25 | 2018-01-23 | 0.826 | 157,236 | -66,140 | 0.01% | 129,801 |
| 2018-01-24 | 2018-01-22 | 0.829 | 223,376 | +15,263 | 0.01% | 185,279 |
| 2018-01-23 | 2018-01-19 | 0.822 | 208,113 | +45,789 | 0.01% | 170,983 |
| 2018-01-22 | 2018-01-18 | 0.826 | 162,324 | -127,193 | 0.01% | 134,001 |
| 2018-01-18 | 2018-01-16 | 0.826 | 289,517 | +35,614 | 0.01% | 239,001 |
| 2018-01-17 | 2018-01-15 | 0.798 | 253,903 | +40,702 | 0.01% | 202,615 |
| 2018-01-16 | 2018-01-12 | 0.822 | 213,201 | +20,351 | 0.01% | 175,163 |
| 2018-01-15 | 2018-01-11 | 0.814 | 192,850 | +10,175 | 0.01% | 156,927 |
| 2018-01-11 | 2018-01-09 | 0.845 | 182,675 | -15,263 | 0.01% | 154,392 |
| 2018-01-10 | 2018-01-08 | 0.818 | 197,938 | +10,176 | 0.01% | 161,845 |
| 2018-01-08 | 2018-01-04 | 0.857 | 187,762 | +5,087 | 0.01% | 160,906 |
| 2018-01-04 | 2018-01-02 | 0.865 | 182,675 | +50,878 | 0.01% | 157,982 |
| 2017-12-29 | 2017-12-27 | 0.896 | 131,797 | -15,264 | 0.00% | 118,126 |
| 2017-12-27 | 2017-12-21 | 0.865 | 147,061 | -20,350 | 0.01% | 127,182 |
| 2017-12-22 | 2017-12-20 | 0.888 | 167,411 | +5,087 | 0.01% | 148,730 |
| 2017-12-19 | 2017-12-15 | 0.861 | 162,324 | +55,965 | 0.01% | 139,744 |
| 2017-12-15 | 2017-12-13 | 0.892 | 106,359 | +10,176 | 0.00% | 94,909 |
| 2017-12-12 | 2017-12-08 | 0.888 | 96,183 | +50,877 | 0.00% | 85,450 |
| 2017-12-11 | 2017-12-07 | 0.900 | 45,306 | +5,088 | 0.00% | 40,785 |
| 2017-12-08 | 2017-12-06 | 0.920 | 40,218 | -40,702 | 0.00% | 36,995 |
| 2017-12-06 | 2017-12-04 | 0.936 | 80,920 | -30,526 | 0.00% | 75,708 |
| 2017-11-28 | 2017-11-24 | 0.955 | 111,446 | -15,264 | 0.00% | 106,458 |
| 2017-11-23 | 2017-11-21 | 0.955 | 126,710 | -10,175 | 0.00% | 121,039 |
| 2017-11-22 | 2017-11-20 | 0.947 | 136,885 | +10,175 | 0.00% | 129,682 |
| 2017-11-21 | 2017-11-17 | 0.955 | 126,710 | +5,088 | 0.00% | 121,039 |
| 2017-11-16 | 2017-11-14 | 0.959 | 121,622 | +5,088 | 0.00% | 116,656 |
| 2017-11-15 | 2017-11-13 | 0.971 | 116,534 | -30,527 | 0.00% | 113,150 |
| 2017-11-09 | 2017-11-07 | 1.002 | 147,061 | +55,965 | 0.01% | 147,416 |
| 2017-10-17 | 2017-10-13 | 1.081 | 91,096 | -5,087 | 0.00% | 98,478 |
| 2017-10-13 | 2017-10-11 | 1.022 | 96,183 | -50,878 | 0.00% | 98,306 |
| 2017-09-22 | 2017-09-20 | 1.042 | 147,061 | -259,473 | 0.01% | 153,197 |
| 2017-09-21 | 2017-09-19 | 1.042 | 406,534 | +330,343 | 0.02% | 423,496 |
| 2017-09-14 | 2017-09-12 | 0.983 | 76,191 | +15,263 | 0.00% | 74,877 |
| 2017-09-12 | 2017-09-08 | 1.002 | 60,928 | +30,527 | 0.00% | 61,075 |
| 2017-09-06 | 2017-09-04 | 1.081 | 30,401 | -20,351 | 0.00% | 32,865 |
| 2017-09-05 | 2017-09-01 | 0.959 | 50,752 | +25,438 | 0.00% | 48,680 |
| 2017-09-04 | 2017-08-31 | 0.928 | 25,314 | -25,438 | 0.00% | 23,484 |
| 2017-09-01 | 2017-08-30 | 0.920 | 50,752 | -10,176 | 0.00% | 46,685 |
| 2017-08-31 | 2017-08-29 | 0.904 | 60,928 | -35,614 | 0.00% | 55,087 |
| 2017-08-30 | 2017-08-28 | 0.888 | 96,542 | -5,087 | 0.00% | 85,769 |
| 2017-08-29 | 2017-08-25 | 0.861 | 101,629 | +5,087 | 0.00% | 87,492 |
| 2017-08-25 | 2017-08-22 | 0.861 | 96,542 | -5,087 | 0.00% | 83,113 |
| 2017-08-22 | 2017-08-18 | 0.833 | 101,629 | +10,175 | 0.00% | 84,696 |
| 2017-08-21 | 2017-08-17 | 0.802 | 91,454 | -10,175 | 0.00% | 73,340 |
| 2017-07-31 | 2017-07-27 | 0.865 | 101,629 | +15,263 | 0.00% | 87,892 |
| 2017-07-28 | 2017-07-26 | 0.853 | 86,366 | -15,263 | 0.00% | 73,673 |
| 2017-07-21 | 2017-07-19 | 0.829 | 101,629 | +20,350 | 0.00% | 84,296 |
| 2017-07-20 | 2017-07-18 | 0.845 | 81,279 | +5,088 | 0.00% | 68,695 |
| 2017-07-19 | 2017-07-17 | 0.822 | 76,191 | -25,438 | 0.00% | 62,597 |
| 2017-07-18 | 2017-07-14 | 0.833 | 101,629 | +35,614 | 0.00% | 84,696 |
| 2017-07-14 | 2017-07-12 | 0.833 | 66,015 | +10,175 | 0.00% | 55,016 |
| 2017-07-13 | 2017-07-11 | 0.845 | 55,840 | -20,351 | 0.00% | 47,194 |
| 2017-07-11 | 2017-07-07 | 0.849 | 76,191 | -25,438 | 0.00% | 64,694 |
| 2017-07-07 | 2017-07-05 | 0.849 | 101,629 | +15,263 | 0.00% | 86,294 |
| 2017-07-06 | 2017-07-04 | 0.865 | 86,366 | -15,263 | 0.00% | 74,692 |
| 2017-06-30 | 2017-06-28 | 0.865 | 101,629 | +66,140 | 0.00% | 87,892 |
| 2017-06-29 | 2017-06-27 | 0.857 | 35,489 | +20,351 | 0.00% | 30,413 |
| 2017-06-26 | 2017-06-22 | 0.853 | 15,138 | -15,263 | 0.00% | 12,913 |
| 2017-06-23 | 2017-06-21 | 0.857 | 30,401 | -71,228 | 0.00% | 26,053 |
| 2017-06-16 | 2017-06-14 | 0.845 | 101,629 | +20,350 | 0.00% | 85,894 |
| 2017-06-14 | 2017-06-12 | 0.861 | 81,279 | -5,087 | 0.00% | 69,973 |
| 2017-06-12 | 2017-06-08 | 0.881 | 86,366 | -5,088 | 0.00% | 76,050 |
| 2017-06-09 | 2017-06-07 | 0.884 | 91,454 | -5,088 | 0.00% | 80,889 |
| 2017-06-08 | 2017-06-06 | 0.865 | 96,542 | +5,088 | 0.00% | 83,492 |
| 2017-06-07 | 2017-06-05 | 0.845 | 91,454 | -127,193 | 0.00% | 77,294 |
| 2017-06-06 | 2017-06-02 | 0.857 | 218,647 | -60,035 | 0.01% | 187,373 |
| 2017-06-05 | 2017-06-01 | 0.853 | 278,682 | +45,789 | 0.01% | 237,725 |
| 2017-06-02 | 2017-05-31 | 0.896 | 232,893 | -219,428 | 0.01% | 208,736 |
| 2017-06-01 | 2017-05-29 | 0.900 | 452,321 | +30,526 | 0.02% | 407,182 |
| 2017-05-31 | 2017-05-26 | 0.900 | 421,795 | -5,088 | 0.02% | 379,703 |
| 2017-05-29 | 2017-05-25 | 0.896 | 426,883 | -5,087 | 0.02% | 382,605 |
| 2017-05-26 | 2017-05-24 | 0.884 | 431,970 | -40,702 | 0.02% | 382,070 |
| 2017-05-25 | 2017-05-23 | 0.861 | 472,672 | +5,088 | 0.02% | 406,922 |
| 2017-05-24 | 2017-05-22 | 0.912 | 467,584 | -5,088 | 0.02% | 426,437 |
| 2017-05-22 | 2017-05-18 | 0.924 | 472,672 | +4,856 | 0.02% | 436,651 |
| 2017-05-12 | 2017-05-10 | 0.904 | 467,816 | -5,088 | 0.02% | 422,970 |
| 2017-05-09 | 2017-05-05 | 0.928 | 472,904 | -20,350 | 0.02% | 438,724 |
| 2017-05-05 | 2017-05-02 | 0.936 | 493,254 | -10,176 | 0.02% | 461,482 |
| 2017-05-02 | 2017-04-27 | 1.002 | 503,430 | +30,526 | 0.02% | 504,645 |
| 2017-04-28 | 2017-04-26 | 0.975 | 472,904 | -66,140 | 0.02% | 461,032 |
| 2017-04-27 | 2017-04-25 | 0.963 | 539,044 | +10,176 | 0.02% | 519,155 |
| 2017-04-25 | 2017-04-21 | 0.983 | 528,868 | -10,176 | 0.02% | 519,750 |
| 2017-04-21 | 2017-04-19 | 0.916 | 539,044 | -76,316 | 0.02% | 493,727 |
| 2017-04-19 | 2017-04-13 | 0.979 | 615,360 | -15,263 | 0.02% | 602,331 |
| 2017-04-13 | 2017-04-11 | 0.928 | 630,623 | -40,702 | 0.02% | 585,044 |
| 2017-04-12 | 2017-04-10 | 0.936 | 671,325 | -45,789 | 0.03% | 628,082 |
| 2017-04-11 | 2017-04-07 | 0.955 | 717,114 | -10,175 | 0.03% | 685,017 |
| 2017-04-10 | 2017-04-06 | 0.967 | 727,289 | -40,702 | 0.03% | 703,314 |
| 2017-04-07 | 2017-04-05 | 0.979 | 767,991 | -15,263 | 0.03% | 751,731 |
| 2017-03-31 | 2017-03-29 | 0.983 | 783,254 | -5,088 | 0.03% | 769,750 |
| 2017-03-29 | 2017-03-27 | 1.022 | 788,342 | +508,772 | 0.03% | 805,740 |
| 2017-03-23 | 2017-03-21 | 0.983 | 279,570 | -5,088 | 0.01% | 274,750 |
| 2017-03-21 | 2017-03-17 | 1.081 | 284,658 | -5,088 | 0.01% | 307,725 |
| 2017-03-16 | 2017-03-14 | 1.022 | 289,746 | -5,087 | 0.01% | 296,140 |
| 2017-03-15 | 2017-03-13 | 1.022 | 294,833 | -15,263 | 0.01% | 301,340 |
| 2017-03-14 | 2017-03-10 | 1.022 | 310,096 | +71,228 | 0.01% | 316,939 |
| 2017-03-13 | 2017-03-09 | 1.002 | 238,868 | -25,439 | 0.01% | 239,445 |
| 2017-03-09 | 2017-03-07 | 1.061 | 264,307 | -40,702 | 0.01% | 280,530 |
| 2017-03-08 | 2017-03-06 | 1.081 | 305,009 | -5,087 | 0.01% | 329,725 |
| 2017-02-27 | 2017-02-23 | 1.101 | 310,096 | -5,088 | 0.01% | 341,319 |
| 2017-02-20 | 2017-02-16 | 1.002 | 315,184 | +15,263 | 0.01% | 315,945 |
| 2017-02-16 | 2017-02-14 | 1.022 | 299,921 | +20,351 | 0.01% | 306,540 |
| 2017-02-15 | 2017-02-13 | 0.959 | 279,570 | -40,702 | 0.01% | 268,156 |
| 2017-01-26 | 2017-01-24 | 0.983 | 320,272 | -5,088 | 0.01% | 314,750 |
| 2017-01-25 | 2017-01-23 | 1.002 | 325,360 | +45,790 | 0.01% | 326,145 |
| 2017-01-24 | 2017-01-20 | 0.947 | 279,570 | -35,614 | 0.01% | 264,859 |
| 2017-01-23 | 2017-01-19 | 0.924 | 315,184 | +5,088 | 0.01% | 291,165 |
| 2017-01-19 | 2017-01-17 | 0.849 | 310,096 | +5,087 | 0.01% | 263,304 |
| 2017-01-11 | 2017-01-09 | 0.833 | 305,009 | +5,088 | 0.01% | 254,188 |
| 2017-01-10 | 2017-01-06 | 0.826 | 299,921 | +5,088 | 0.01% | 247,590 |
| 2017-01-06 | 2017-01-04 | 0.865 | 294,833 | -10,176 | 0.01% | 254,980 |
| 2017-01-05 | 2017-01-03 | 0.865 | 305,009 | -10,175 | 0.01% | 263,780 |
| 2017-01-04 | 2016-12-30 | 0.857 | 315,184 | +35,614 | 0.01% | 270,102 |
| 2017-01-03 | 2016-12-29 | 0.869 | 279,570 | +5,088 | 0.01% | 242,879 |
| 2016-12-30 | 2016-12-28 | 0.896 | 274,482 | +25,438 | 0.01% | 246,012 |
| 2016-12-29 | 2016-12-23 | 0.884 | 249,044 | -40,702 | 0.01% | 220,275 |
| 2016-12-21 | 2016-12-19 | 0.865 | 289,746 | -25,438 | 0.01% | 250,580 |
| 2016-12-20 | 2016-12-16 | 0.869 | 315,184 | +20,351 | 0.01% | 273,819 |
| 2016-12-19 | 2016-12-15 | 0.865 | 294,833 | -5,088 | 0.01% | 254,980 |
| 2016-12-16 | 2016-12-14 | 0.873 | 299,921 | +25,439 | 0.01% | 261,738 |
| 2016-12-14 | 2016-12-12 | 0.920 | 274,482 | -15,264 | 0.01% | 252,486 |
| 2016-12-08 | 2016-12-06 | 0.979 | 289,746 | -15,263 | 0.01% | 283,611 |
| 2016-12-07 | 2016-12-05 | 0.971 | 305,009 | +5,088 | 0.01% | 296,153 |
| 2016-11-23 | 2016-11-21 | 1.022 | 299,921 | +5,088 | 0.01% | 306,540 |
| 2016-11-09 | 2016-11-07 | 1.199 | 294,833 | -25,439 | 0.01% | 353,495 |
| 2016-11-08 | 2016-11-04 | 1.179 | 320,272 | -15,263 | 0.01% | 377,700 |
| 2016-10-27 | 2016-10-25 | 1.278 | 335,535 | +10,175 | 0.01% | 428,675 |
| 2016-10-14 | 2016-10-12 | 1.179 | 325,360 | -5,087 | 0.01% | 383,700 |
| 2016-10-07 | 2016-10-05 | 1.179 | 330,447 | -117,018 | 0.01% | 389,700 |
| 2016-10-04 | 2016-09-30 | 1.238 | 447,465 | -91,579 | 0.02% | 554,085 |
| 2016-09-20 | 2016-09-15 | 1.278 | 539,044 | +25,439 | 0.02% | 688,675 |
| 2016-09-07 | 2016-09-05 | 1.199 | 513,605 | +25,438 | 0.02% | 615,795 |
| 2016-08-10 | 2016-08-08 | 1.258 | 488,167 | -25,438 | 0.02% | 614,080 |
| 2016-08-03 | 2016-07-29 | 1.297 | 513,605 | -30,527 | 0.02% | 666,270 |
| 2016-07-26 | 2016-07-22 | 1.337 | 544,132 | -5,087 | 0.02% | 727,261 |
| 2016-07-25 | 2016-07-21 | 1.415 | 549,219 | -5,088 | 0.02% | 777,240 |
| 2016-07-22 | 2016-07-20 | 1.415 | 554,307 | -40,702 | 0.02% | 784,440 |
| 2016-07-19 | 2016-07-15 | 1.435 | 595,009 | -25,438 | 0.02% | 853,735 |
| 2016-06-28 | 2016-06-24 | 1.415 | 620,447 | +5,087 | 0.02% | 878,039 |
| 2016-06-27 | 2016-06-23 | 1.415 | 615,360 | +25,439 | 0.02% | 870,840 |
| 2016-06-24 | 2016-06-22 | 1.474 | 589,921 | -25,439 | 0.02% | 869,625 |
| 2016-06-23 | 2016-06-21 | 1.317 | 615,360 | +25,439 | 0.02% | 810,365 |
| 2016-06-21 | 2016-06-17 | 1.337 | 589,921 | +25,439 | 0.02% | 788,460 |
| 2016-06-20 | 2016-06-16 | 1.317 | 564,482 | -5,088 | 0.02% | 743,364 |
| 2016-06-15 | 2016-06-13 | 1.415 | 569,570 | +5,088 | 0.02% | 806,040 |
| 2016-06-14 | 2016-06-10 | 1.513 | 564,482 | -10,176 | 0.02% | 854,314 |
| 2016-06-13 | 2016-06-08 | 1.513 | 574,658 | -15,263 | 0.02% | 869,715 |
| 2016-06-08 | 2016-06-06 | 1.513 | 589,921 | -5,088 | 0.02% | 892,815 |
| 2016-06-07 | 2016-06-03 | 1.494 | 595,009 | -15,263 | 0.02% | 888,820 |
| 2016-06-02 | 2016-05-31 | 1.454 | 610,272 | +5,088 | 0.02% | 887,630 |
| 2016-05-24 | 2016-05-20 | 1.415 | 605,184 | +30,526 | 0.02% | 856,440 |
| 2016-05-23 | 2016-05-19 | 1.533 | 574,658 | +20,351 | 0.02% | 881,010 |
| 2016-05-19 | 2016-05-17 | 1.474 | 554,307 | +20,351 | 0.02% | 817,125 |
| 2016-04-26 | 2016-04-22 | 1.513 | 533,956 | -61,053 | 0.02% | 808,115 |
| 2016-04-18 | 2016-04-14 | 1.513 | 595,009 | -15,263 | 0.02% | 900,515 |
| 2016-04-14 | 2016-04-12 | 1.513 | 610,272 | +5,088 | 0.02% | 923,615 |
| 2016-04-08 | 2016-04-06 | 1.494 | 605,184 | +5,088 | 0.02% | 904,020 |
| 2016-04-07 | 2016-04-05 | 1.533 | 600,096 | -10,176 | 0.02% | 920,009 |
| 2016-04-06 | 2016-04-01 | 1.553 | 610,272 | +10,176 | 0.02% | 947,605 |
| 2016-04-05 | 2016-03-31 | 1.553 | 600,096 | -5,088 | 0.02% | 931,804 |
| 2016-04-01 | 2016-03-30 | 1.553 | 605,184 | +5,088 | 0.02% | 939,705 |
| 2016-03-24 | 2016-03-22 | 1.553 | 600,096 | +40,701 | 0.02% | 931,804 |
| 2016-03-22 | 2016-03-18 | 1.612 | 559,395 | +45,790 | 0.02% | 901,590 |
| 2016-03-18 | 2016-03-16 | 1.631 | 513,605 | +10,175 | 0.02% | 837,885 |
| 2016-03-17 | 2016-03-15 | 1.631 | 503,430 | +15,263 | 0.02% | 821,285 |
| 2016-03-11 | 2016-03-09 | 1.612 | 488,167 | -15,263 | 0.02% | 786,791 |
| 2016-03-08 | 2016-03-04 | 1.671 | 503,430 | +15,263 | 0.02% | 841,075 |
| 2016-03-03 | 2016-03-01 | 1.690 | 488,167 | -40,701 | 0.02% | 825,171 |
| 2016-03-02 | 2016-02-29 | 1.710 | 528,868 | -35,614 | 0.02% | 904,364 |
| 2016-03-01 | 2016-02-26 | 1.553 | 564,482 | +40,701 | 0.02% | 876,504 |
| 2016-02-22 | 2016-02-18 | 1.572 | 523,781 | +20,351 | 0.02% | 823,600 |
| 2016-02-19 | 2016-02-17 | 1.572 | 503,430 | +15,263 | 0.02% | 791,600 |
| 2016-02-18 | 2016-02-16 | 1.631 | 488,167 | -5,087 | 0.02% | 796,386 |
| 2016-02-17 | 2016-02-15 | 1.572 | 493,254 | +5,087 | 0.02% | 775,599 |
| 2016-02-04 | 2016-02-02 | 1.592 | 488,167 | -45,789 | 0.02% | 777,196 |
| 2016-02-03 | 2016-02-01 | 1.572 | 533,956 | +10,175 | 0.02% | 839,600 |
| 2016-02-02 | 2016-01-29 | 1.631 | 523,781 | -25,438 | 0.02% | 854,485 |
| 2016-01-28 | 2016-01-26 | 1.572 | 549,219 | +15,263 | 0.02% | 863,600 |
| 2016-01-27 | 2016-01-25 | 1.631 | 533,956 | +10,175 | 0.02% | 871,085 |
| 2016-01-26 | 2016-01-22 | 1.710 | 523,781 | -5,087 | 0.02% | 895,666 |
| 2016-01-25 | 2016-01-21 | 1.749 | 528,868 | -10,176 | 0.02% | 925,154 |
| 2016-01-22 | 2016-01-20 | 1.769 | 539,044 | +25,439 | 0.02% | 953,550 |
| 2016-01-21 | 2016-01-19 | 1.769 | 513,605 | -25,439 | 0.02% | 908,550 |
| 2016-01-20 | 2016-01-18 | 1.789 | 539,044 | -10,175 | 0.02% | 964,145 |
| 2016-01-18 | 2016-01-14 | 1.867 | 549,219 | -152,632 | 0.02% | 1,025,524 |
| 2016-01-08 | 2016-01-06 | 1.887 | 701,851 | +50,877 | 0.03% | 1,324,320 |
| 2016-01-07 | 2016-01-05 | 1.907 | 650,974 | -50,877 | 0.03% | 1,241,116 |
| 2016-01-05 | 2015-12-31 | 1.926 | 701,851 | -40,702 | 0.03% | 1,351,910 |
| 2015-12-29 | 2015-12-24 | 1.966 | 742,553 | +223,860 | 0.03% | 1,459,501 |
| 2015-12-28 | 2015-12-22 | 1.926 | 518,693 | +15,263 | 0.02% | 999,110 |
| 2015-12-23 | 2015-12-21 | 2.005 | 503,430 | +35,614 | 0.02% | 1,009,290 |
| 2015-12-18 | 2015-12-16 | 1.907 | 467,816 | +10,176 | 0.02% | 891,915 |
| 2015-12-17 | 2015-12-15 | 1.946 | 457,640 | -152,632 | 0.02% | 890,504 |
| 2015-12-16 | 2015-12-14 | 2.044 | 610,272 | -239,123 | 0.02% | 1,247,480 |
| 2015-12-15 | 2015-12-11 | 2.123 | 849,395 | -152,631 | 0.03% | 1,803,061 |
| 2015-12-08 | 2015-12-04 | 1.926 | 1,002,026 | +10,175 | 0.04% | 1,930,109 |
| 2015-12-07 | 2015-12-03 | 1.828 | 991,851 | -5,088 | 0.04% | 1,813,035 |
| 2015-12-04 | 2015-12-02 | 1.808 | 996,939 | -20,350 | 0.04% | 1,802,741 |
| 2015-12-03 | 2015-12-01 | 1.848 | 1,017,289 | -376,492 | 0.04% | 1,879,529 |
| 2015-12-02 | 2015-11-30 | 1.848 | 1,393,781 | +15,263 | 0.05% | 2,575,131 |
| 2015-11-26 | 2015-11-24 | 1.926 | 1,378,518 | +81,404 | 0.05% | 2,655,311 |
| 2015-11-25 | 2015-11-23 | 1.946 | 1,297,114 | +76,316 | 0.05% | 2,524,005 |
| 2015-11-24 | 2015-11-20 | 1.946 | 1,220,798 | -15,263 | 0.05% | 2,375,505 |
| 2015-11-20 | 2015-11-18 | 1.966 | 1,236,061 | +117,017 | 0.05% | 2,429,499 |
| 2015-11-19 | 2015-11-17 | 2.005 | 1,119,044 | -234,035 | 0.04% | 2,243,490 |
| 2015-11-18 | 2015-11-16 | 2.005 | 1,353,079 | -15,263 | 0.05% | 2,712,690 |
| 2015-11-17 | 2015-11-13 | 2.005 | 1,368,342 | +61,053 | 0.05% | 2,743,290 |
| 2015-11-11 | 2015-11-09 | 1.848 | 1,307,289 | -25,439 | 0.05% | 2,415,329 |
| 2015-11-10 | 2015-11-06 | 1.848 | 1,332,728 | -35,614 | 0.05% | 2,462,330 |
| 2015-11-02 | 2015-10-29 | 1.966 | 1,368,342 | +10,175 | 0.05% | 2,689,500 |
| 2015-10-29 | 2015-10-27 | 1.966 | 1,358,167 | +234,035 | 0.05% | 2,669,501 |
| 2015-10-27 | 2015-10-23 | 2.005 | 1,124,132 | +239,123 | 0.04% | 2,253,691 |
| 2015-10-26 | 2015-10-22 | 2.083 | 885,009 | -5,087 | 0.03% | 1,843,870 |
| 2015-10-23 | 2015-10-20 | 2.123 | 890,096 | +366,315 | 0.03% | 1,889,459 |
| 2015-10-22 | 2015-10-19 | 2.123 | 523,781 | +478,246 | 0.02% | 1,111,861 |
| 2015-10-20 | 2015-10-16 | 2.123 | 45,535 | -5,088 | 0.00% | 96,660 |
| 2015-10-16 | 2015-10-14 | 2.201 | 50,623 | -15,263 | 0.00% | 111,440 |
| 2015-10-15 | 2015-10-13 | 2.201 | 65,886 | +5,088 | 0.00% | 145,040 |
| 2015-10-13 | 2015-10-09 | 2.201 | 60,798 | +25,438 | 0.00% | 133,839 |
| 2015-10-12 | 2015-10-08 | 2.123 | 35,360 | -10,175 | 0.00% | 75,061 |
| 2015-10-08 | 2015-10-06 | 2.123 | 45,535 | -50,877 | 0.00% | 96,660 |
| 2015-10-05 | 2015-09-30 | 1.966 | 96,412 | +20,351 | 0.00% | 189,499 |
| 2015-10-02 | 2015-09-29 | 1.926 | 76,061 | +20,350 | 0.00% | 146,509 |
| 2015-09-30 | 2015-09-25 | 1.966 | 55,711 | +10,176 | 0.00% | 109,501 |
| 2015-09-25 | 2015-09-23 | 2.005 | 45,535 | -5,088 | 0.00% | 91,290 |
| 2015-09-23 | 2015-09-21 | 2.201 | 50,623 | +25,184 | 0.00% | 111,440 |
| 2015-09-22 | 2015-09-18 | 2.162 | 25,439 | -50,877 | 0.00% | 55,001 |
| 2015-09-21 | 2015-09-17 | 2.083 | 76,316 | +15,263 | 0.00% | 159,000 |
| 2015-09-17 | 2015-09-15 | 2.201 | 61,053 | +35,614 | 0.00% | 134,401 |
| 2015-09-16 | 2015-09-14 | 2.280 | 25,439 | -376,491 | 0.00% | 58,001 |
| 2015-09-15 | 2015-09-11 | 2.319 | 401,930 | -35,614 | 0.02% | 932,200 |
| 2015-09-14 | 2015-09-10 | 2.280 | 437,544 | +167,895 | 0.02% | 997,600 |
| 2015-09-11 | 2015-09-09 | 2.359 | 269,649 | +178,070 | 0.01% | 636,000 |
| 2015-09-10 | 2015-09-08 | 1.907 | 91,579 | -513,605 | 0.00% | 174,600 |
| 2015-09-09 | 2015-09-07 | 1.867 | 605,184 | +376,491 | 0.02% | 1,130,025 |
| 2015-09-08 | 2015-09-04 | 1.848 | 228,693 | +172,982 | 0.01% | 422,530 |
| 2015-09-07 | 2015-09-02 | 1.808 | 55,711 | +15,264 | 0.00% | 100,741 |
| 2015-09-02 | 2015-08-31 | 1.887 | 40,447 | -71,228 | 0.00% | 76,319 |
| 2015-09-01 | 2015-08-28 | 1.926 | 111,675 | +15,263 | 0.00% | 215,109 |
| 2015-08-28 | 2015-08-26 | 1.612 | 96,412 | +50,877 | 0.00% | 155,390 |
| 2015-08-27 | 2015-08-25 | 1.572 | 45,535 | +10,175 | 0.00% | 71,600 |
| 2015-08-25 | 2015-08-21 | 1.887 | 35,360 | -50,877 | 0.00% | 66,721 |
| 2015-08-24 | 2015-08-20 | 2.044 | 86,237 | +50,877 | 0.00% | 176,280 |
| 2015-08-17 | 2015-08-13 | 2.280 | 35,360 | -10,175 | 0.00% | 80,621 |
| 2015-08-14 | 2015-08-12 | 2.359 | 45,535 | +10,175 | 0.00% | 107,400 |
| 2015-08-13 | 2015-08-11 | 2.319 | 35,360 | -5,087 | 0.00% | 82,011 |
| 2015-08-11 | 2015-08-07 | 2.241 | 40,447 | -5,088 | 0.00% | 90,629 |
| 2015-08-07 | 2015-08-05 | 2.359 | 45,535 | -5,088 | 0.00% | 107,400 |
| 2015-08-06 | 2015-08-04 | 2.359 | 50,623 | -20,351 | 0.00% | 119,400 |
| 2015-08-05 | 2015-08-03 | 2.359 | 70,974 | +25,439 | 0.00% | 167,401 |
| 2015-08-03 | 2015-07-30 | 2.516 | 45,535 | +12,719 | 0.00% | 114,560 |
| 2015-07-31 | 2015-07-29 | 2.516 | 32,816 | -30,526 | 0.00% | 82,561 |
| 2015-07-30 | 2015-07-28 | 2.477 | 63,342 | +25,438 | 0.00% | 156,870 |
| 2015-07-29 | 2015-07-27 | 2.516 | 37,904 | +5,088 | 0.00% | 95,361 |
| 2015-07-28 | 2015-07-24 | 2.673 | 32,816 | -10,175 | 0.00% | 87,721 |
| 2015-07-27 | 2015-07-23 | 2.594 | 42,991 | +10,175 | 0.00% | 111,539 |
| 2015-07-24 | 2015-07-22 | 2.594 | 32,816 | -5,088 | 0.00% | 85,141 |
| 2015-07-23 | 2015-07-21 | 2.555 | 37,904 | +5,088 | 0.00% | 96,851 |
| 2015-07-21 | 2015-07-17 | 2.673 | 32,816 | -35,614 | 0.00% | 87,721 |
| 2015-07-20 | 2015-07-16 | 2.555 | 68,430 | -15,263 | 0.00% | 174,850 |
| 2015-07-17 | 2015-07-15 | 2.555 | 83,693 | +15,263 | 0.00% | 213,850 |
| 2015-07-16 | 2015-07-14 | 2.948 | 68,430 | +35,614 | 0.00% | 201,751 |
| 2015-07-15 | 2015-07-13 | 2.870 | 32,816 | -10,175 | 0.00% | 94,171 |
| 2015-07-14 | 2015-07-10 | 2.752 | 42,991 | -25,439 | 0.00% | 118,299 |
| 2015-07-13 | 2015-07-09 | 2.594 | 68,430 | +5,088 | 0.00% | 177,540 |
| 2015-07-09 | 2015-07-07 | 2.437 | 63,342 | -5,088 | 0.00% | 154,380 |
| 2015-07-07 | 2015-07-03 | 2.830 | 68,430 | +35,614 | 0.00% | 193,680 |
| 2015-07-06 | 2015-07-02 | 3.106 | 32,816 | -25,438 | 0.00% | 101,911 |
| 2015-07-03 | 2015-06-30 | 3.341 | 58,254 | +20,350 | 0.00% | 194,649 |
| 2015-07-02 | 2015-06-29 | 2.948 | 37,904 | -20,350 | 0.00% | 111,751 |
| 2015-06-24 | 2015-06-22 | 3.656 | 58,254 | +5,087 | 0.00% | 212,969 |
| 2015-06-23 | 2015-06-19 | 3.734 | 53,167 | +20,351 | 0.00% | 198,551 |
| 2015-06-22 | 2015-06-18 | 3.970 | 32,816 | -25,438 | 0.00% | 130,291 |
| 2015-06-16 | 2015-06-12 | 3.774 | 58,254 | +25,438 | 0.00% | 219,839 |
| 2015-06-15 | 2015-06-11 | 3.931 | 32,816 | -25,438 | 0.00% | 129,001 |
| 2015-06-12 | 2015-06-10 | 3.970 | 58,254 | +25,438 | 0.00% | 231,288 |
| 2015-06-10 | 2015-06-08 | 4.167 | 32,816 | -15,263 | 0.00% | 136,741 |
| 2015-06-09 | 2015-06-05 | 3.970 | 48,079 | +15,263 | 0.00% | 190,890 |
| 2015-06-08 | 2015-06-04 | 4.128 | 32,816 | -15,263 | 0.00% | 135,451 |
| 2015-06-05 | 2015-06-03 | 4.128 | 48,079 | +15,263 | 0.00% | 198,450 |
| 2015-06-02 | 2015-05-29 | 4.246 | 32,816 | -25,438 | 0.00% | 139,321 |
| 2015-05-28 | 2015-05-26 | 4.285 | 58,254 | +25,438 | 0.00% | 249,608 |
| 2015-05-26 | 2015-05-21 | 3.695 | 32,816 | -25,438 | 0.00% | 121,261 |
| 2015-05-22 | 2015-05-20 | 3.734 | 58,254 | +25,438 | 0.01% | 217,549 |
| 2015-05-21 | 2015-05-19 | 3.656 | 32,816 | -15,263 | 0.00% | 119,971 |
| 2015-05-20 | 2015-05-18 | 3.892 | 48,079 | +15,263 | 0.01% | 187,110 |
| 2015-05-18 | 2015-05-14 | 3.892 | 32,816 | -35,614 | 0.00% | 127,711 |
| 2015-05-14 | 2015-05-12 | 3.263 | 68,430 | +3,562 | 0.01% | 223,271 |
| 2015-05-13 | 2015-05-11 | 2.791 | 64,868 | +35,614 | 0.01% | 181,049 |
| 2015-05-07 | 2015-05-05 | 2.712 | 29,254 | -25,439 | 0.00% | 79,349 |
| 2015-05-06 | 2015-05-04 | 2.712 | 54,693 | +25,439 | 0.01% | 148,350 |
| 2015-04-30 | 2015-04-28 | 3.066 | 29,254 | -5,088 | 0.00% | 89,699 |
| 2015-04-29 | 2015-04-27 | 3.145 | 34,342 | -50,877 | 0.00% | 108,000 |
| 2015-04-28 | 2015-04-24 | 3.027 | 85,219 | +45,789 | 0.01% | 257,949 |
| 2015-04-27 | 2015-04-23 | 3.145 | 39,430 | -40,702 | 0.00% | 124,001 |
| 2015-04-24 | 2015-04-22 | 3.106 | 80,132 | +15,264 | 0.01% | 248,851 |
| 2015-04-23 | 2015-04-21 | 3.066 | 64,868 | -15,264 | 0.01% | 198,899 |
| 2015-04-22 | 2015-04-20 | 2.791 | 80,132 | +40,702 | 0.01% | 223,651 |
| 2015-04-21 | 2015-04-17 | 2.712 | 39,430 | -20,351 | 0.00% | 106,950 |
| 2015-04-20 | 2015-04-16 | 2.830 | 59,781 | +30,527 | 0.01% | 169,201 |
| 2015-04-16 | 2015-04-14 | 2.791 | 29,254 | -35,614 | 0.00% | 81,649 |
| 2015-04-15 | 2015-04-13 | 2.673 | 64,868 | +20,350 | 0.01% | 173,399 |
| 2015-04-14 | 2015-04-10 | 2.201 | 44,518 | +12,720 | 0.00% | 98,001 |
| 2015-04-13 | 2015-04-09 | 2.241 | 31,798 | -40,702 | 0.00% | 71,249 |
| 2015-04-10 | 2015-04-08 | 2.280 | 72,500 | +45,789 | 0.01% | 165,300 |
| 2015-04-09 | 2015-04-02 | 2.201 | 26,711 | -76,315 | 0.00% | 58,801 |
| 2015-04-02 | 2015-03-31 | 2.005 | 103,026 | +40,701 | 0.01% | 206,549 |
| 2015-04-01 | 2015-03-30 | 2.005 | 62,325 | +20,351 | 0.01% | 124,951 |
| 2015-03-31 | 2015-03-27 | 1.769 | 41,974 | +15,263 | 0.00% | 74,251 |
| 2015-03-27 | 2015-03-25 | 1.592 | 26,711 | -76,315 | 0.00% | 42,526 |
| 2015-03-26 | 2015-03-24 | 1.572 | 103,026 | +25,438 | 0.01% | 162,000 |
| 2015-03-25 | 2015-03-23 | 1.474 | 77,588 | +20,351 | 0.01% | 114,375 |
| 2015-03-24 | 2015-03-20 | 1.533 | 57,237 | +25,439 | 0.01% | 87,750 |
| 2015-03-23 | 2015-03-19 | 1.631 | 31,798 | +5,087 | 0.00% | 51,875 |
| 2015-03-19 | 2015-03-17 | 1.612 | 26,711 | -20,350 | 0.00% | 43,051 |
| 2015-03-18 | 2015-03-16 | 1.651 | 47,061 | -35,614 | 0.00% | 77,699 |
| 2015-03-17 | 2015-03-13 | 1.671 | 82,675 | +55,964 | 0.01% | 138,124 |
| 2015-03-12 | 2015-03-10 | 1.631 | 26,711 | -86,491 | 0.00% | 43,576 |
| 2015-03-11 | 2015-03-09 | 1.631 | 113,202 | -15,263 | 0.01% | 184,675 |
| 2015-02-10 | 2015-02-06 | 1.376 | 128,465 | +50,877 | 0.01% | 176,750 |
| 2015-02-09 | 2015-02-05 | 1.179 | 77,588 | +50,877 | 0.01% | 91,500 |
| 2015-02-06 | 2015-02-04 | 1.179 | 26,711 | -76,315 | 0.00% | 31,501 |
| 2015-02-05 | 2015-02-03 | 1.160 | 103,026 | +76,315 | 0.01% | 119,475 |
| 2015-02-04 | 2015-02-02 | 1.160 | 26,711 | -101,754 | 0.00% | 30,976 |
| 2015-02-03 | 2015-01-30 | 1.042 | 128,465 | +25,439 | 0.01% | 133,825 |
| 2015-02-02 | 2015-01-29 | 1.101 | 103,026 | +76,315 | 0.01% | 113,400 |
| 2015-01-29 | 2015-01-27 | 1.101 | 26,711 | -30,526 | 0.00% | 29,401 |
| 2015-01-28 | 2015-01-26 | 1.002 | 57,237 | +30,526 | 0.01% | 57,375 |
| 2015-01-27 | 2015-01-23 | 0.951 | 26,711 | -101,754 | 0.00% | 25,410 |
| 2015-01-26 | 2015-01-22 | 0.971 | 128,465 | -25,439 | 0.01% | 124,735 |
| 2015-01-23 | 2015-01-21 | 0.983 | 153,904 | +55,965 | 0.02% | 151,250 |
| 2015-01-22 | 2015-01-20 | 0.947 | 97,939 | +71,228 | 0.01% | 92,785 |
| 2015-01-21 | 2015-01-19 | 0.924 | 26,711 | -25,438 | 0.00% | 24,675 |
| 2015-01-20 | 2015-01-16 | 0.920 | 52,149 | +25,438 | 0.01% | 47,970 |
| 2015-01-13 | 2015-01-09 | 0.955 | 26,711 | -76,315 | 0.00% | 25,515 |
| 2015-01-12 | 2015-01-08 | 0.943 | 103,026 | +66,140 | 0.01% | 97,200 |
| 2015-01-09 | 2015-01-07 | 0.983 | 36,886 | +10,175 | 0.00% | 36,250 |
| 2015-01-08 | 2015-01-06 | 0.928 | 26,711 | -10,175 | 0.00% | 24,780 |
| 2015-01-07 | 2015-01-05 | 0.975 | 36,886 | +10,175 | 0.00% | 35,960 |
| 2015-01-05 | 2014-12-31 | 0.983 | 26,711 | -76,315 | 0.00% | 26,250 |
| 2014-12-29 | 2014-12-22 | 0.983 | 103,026 | +76,315 | 0.01% | 101,250 |
| 2014-12-17 | 2014-12-15 | 1.002 | 26,711 | -61,052 | 0.00% | 26,775 |
| 2014-12-16 | 2014-12-12 | 0.983 | 87,763 | +10,175 | 0.01% | 86,250 |
| 2014-12-11 | 2014-12-09 | 1.101 | 77,588 | +50,877 | 0.01% | 85,400 |
| 2014-12-10 | 2014-12-08 | 1.258 | 26,711 | -10,175 | 0.00% | 33,601 |
| 2014-12-09 | 2014-12-05 | 1.317 | 36,886 | +10,175 | 0.00% | 48,575 |
| 2014-12-08 | 2014-12-04 | 1.238 | 26,711 | -20,350 | 0.00% | 33,076 |
| 2014-12-05 | 2014-12-03 | 1.258 | 47,061 | +20,350 | 0.01% | 59,199 |
| 2014-12-02 | 2014-11-28 | 1.120 | 26,711 | -61,052 | 0.00% | 29,926 |
| 2014-12-01 | 2014-11-27 | 0.873 | 87,763 | +61,052 | 0.01% | 76,590 |
| 2014-11-27 | 2014-11-25 | 0.865 | 26,711 | -137,368 | 0.00% | 23,100 |
| 2014-11-26 | 2014-11-24 | 0.715 | 164,079 | +25,439 | 0.02% | 117,390 |
| 2014-11-25 | 2014-11-21 | 0.598 | 138,640 | +81,403 | 0.02% | 82,840 |
| 2014-11-24 | 2014-11-20 | 0.554 | 57,237 | -55,965 | 0.01% | 31,725 |
| 2014-11-21 | 2014-11-19 | 0.535 | 113,202 | -10,175 | 0.01% | 60,520 |
| 2014-11-20 | 2014-11-18 | 0.503 | 123,377 | +66,140 | 0.01% | 62,080 |
| 2014-11-19 | 2014-11-17 | 0.523 | 57,237 | +30,526 | 0.01% | 29,925 |
| 2014-11-18 | 2014-11-14 | 0.464 | 26,711 | -50,877 | 0.00% | 12,390 |
| 2014-11-14 | 2014-11-12 | 0.480 | 77,588 | -25,438 | 0.01% | 37,210 |
| 2014-11-13 | 2014-11-11 | 0.480 | 103,026 | +5,087 | 0.01% | 49,410 |
| 2014-11-12 | 2014-11-10 | 0.491 | 97,939 | +15,264 | 0.01% | 48,125 |
| 2014-11-11 | 2014-11-07 | 0.487 | 82,675 | -40,702 | 0.01% | 40,300 |
| 2014-11-07 | 2014-11-05 | 0.507 | 123,377 | +20,351 | 0.01% | 62,565 |
| 2014-11-06 | 2014-11-04 | 0.503 | 103,026 | -50,878 | 0.01% | 51,840 |
| 2014-11-05 | 2014-11-03 | 0.515 | 153,904 | +71,229 | 0.02% | 79,255 |
| 2014-11-03 | 2014-10-30 | 0.468 | 82,675 | +35,614 | 0.01% | 38,675 |
| 2014-10-31 | 2014-10-29 | 0.491 | 47,061 | -99,720 | 0.01% | 23,125 |
| 2014-10-30 | 2014-10-28 | 0.535 | 146,781 | -22,386 | 0.02% | 78,472 |
| 2014-10-29 | 2014-10-27 | 0.605 | 169,167 | -4,579 | 0.18% | 102,410 |
| 2014-10-28 | 2014-10-24 | 0.484 | 173,746 | +31,544 | 0.19% | 84,009 |
| 2014-10-24 | 2014-10-22 | 0.499 | 142,202 | -8,649 | 0.15% | 70,993 |
| 2014-10-23 | 2014-10-21 | 0.523 | 150,851 | +2,035 | 0.16% | 78,869 |
| 2014-10-22 | 2014-10-20 | 0.487 | 148,816 | +27,474 | 0.16% | 72,540 |
| 2014-10-21 | 2014-10-17 | 0.515 | 121,342 | +22,895 | 0.13% | 62,487 |
| 2014-10-20 | 2014-10-16 | 0.503 | 98,447 | +3,561 | 0.11% | 49,536 |
| 2014-10-17 | 2014-10-15 | 0.507 | 94,886 | +41,211 | 0.10% | 48,117 |
| 2014-10-16 | 2014-10-14 | 0.531 | 53,675 | +2,543 | 0.06% | 28,485 |
| 2014-10-15 | 2014-10-13 | 0.546 | 51,132 | +25,439 | 0.06% | 27,939 |
| 2014-10-14 | 2014-10-10 | 0.562 | 25,693 | -7,123 | 0.03% | 14,443 |
| 2014-10-13 | 2014-10-09 | 0.609 | 32,816 | -84,965 | 0.04% | 19,995 |
| 2014-10-10 | 2014-10-08 | 0.625 | 117,781 | +34,597 | 0.13% | 73,617 |
| 2014-10-09 | 2014-10-07 | 0.511 | 83,184 | +24,421 | 0.09% | 42,510 |
| 2014-10-08 | 2014-10-06 | 0.511 | 58,763 | +4,070 | 0.06% | 30,030 |
| 2014-10-07 | 2014-10-03 | 0.507 | 54,693 | +29,000 | 0.06% | 27,735 |
| 2014-09-26 | 2014-09-24 | 0.470 | 25,693 | -33,461 | 0.03% | 12,064 |
| 2014-09-22 | 2014-09-18 | 0.615 | 59,154 | -134,706 | 0.03% | 36,360 |
| 2014-09-19 | 2014-09-17 | 0.623 | 193,860 | -11,713 | 0.09% | 120,815 |
| 2014-09-16 | 2014-09-12 | 0.581 | 205,573 | -7,029 | 0.10% | 119,340 |
| 2014-09-12 | 2014-09-10 | 0.538 | 212,602 | -4,685 | 0.10% | 114,345 |
| 2014-09-01 | 2014-08-28 | 0.478 | 217,287 | +21,084 | 0.10% | 103,880 |
| 2014-08-26 | 2014-08-22 | 0.504 | 196,203 | -15,227 | 0.09% | 98,825 |
| 2014-08-21 | 2014-08-19 | 0.504 | 211,430 | +24,598 | 0.10% | 106,495 |
| 2014-08-20 | 2014-08-18 | 0.512 | 186,832 | -1,171 | 0.09% | 95,700 |
| 2014-08-14 | 2014-08-12 | 0.512 | 188,003 | +2,343 | 0.09% | 96,300 |
| 2014-08-13 | 2014-08-11 | 0.598 | 185,660 | +19,913 | 0.09% | 110,950 |
| 2014-08-12 | 2014-08-08 | 0.632 | 165,747 | -2,343 | 0.08% | 104,710 |
| 2014-08-11 | 2014-08-07 | 0.598 | 168,090 | +11,714 | 0.08% | 100,450 |
| 2014-08-08 | 2014-08-06 | 0.623 | 156,376 | -8,200 | 0.07% | 97,455 |
| 2014-08-05 | 2014-08-01 | 0.649 | 164,576 | +76,138 | 0.08% | 106,780 |
| 2014-08-04 | 2014-07-31 | 0.657 | 88,438 | -93,708 | 0.04% | 58,135 |
| 2014-08-01 | 2014-07-30 | 0.828 | 182,146 | +26,941 | 0.09% | 150,835 |
| 2014-07-31 | 2014-07-29 | 0.726 | 155,205 | -26,941 | 0.07% | 112,625 |
| 2014-07-30 | 2014-07-28 | 0.751 | 182,146 | +38,655 | 0.09% | 136,840 |
| 2014-07-29 | 2014-07-25 | 0.743 | 143,491 | +45,683 | 0.07% | 106,575 |
| 2014-07-28 | 2014-07-24 | 0.640 | 97,808 | -2,343 | 0.05% | 62,625 |
| 2014-07-25 | 2014-07-23 | 0.649 | 100,151 | -11,714 | 0.05% | 64,980 |
| 2014-07-24 | 2014-07-22 | 0.640 | 111,865 | -15,227 | 0.05% | 71,625 |
| 2014-07-22 | 2014-07-18 | 0.640 | 127,092 | +4,685 | 0.06% | 81,375 |
| 2014-07-21 | 2014-07-17 | 0.666 | 122,407 | -5,857 | 0.06% | 81,510 |
| 2014-07-17 | 2014-07-15 | 0.683 | 128,264 | -4,685 | 0.06% | 87,600 |
| 2014-07-10 | 2014-07-08 | 0.717 | 132,949 | +23,427 | 0.06% | 95,340 |
| 2014-07-03 | 2014-06-30 | 0.717 | 109,522 | +33,969 | 0.05% | 78,540 |
| 2014-06-27 | 2014-06-25 | 0.760 | 75,553 | +16,399 | 0.04% | 57,405 |
| 2014-02-27 | 2014-02-25 | 0.990 | 59,154 | -3,514 | 0.03% | 58,580 |
| 2014-02-10 | 2014-02-06 | 1.042 | 62,668 | -29,284 | 0.03% | 65,270 |
| 2014-01-10 | 2014-01-08 | 1.110 | 91,952 | +1,172 | 0.04% | 102,050 |
| 2014-01-07 | 2014-01-03 | 1.212 | 90,780 | +8,199 | 0.04% | 110,050 |
| 2013-12-30 | 2013-12-24 | 1.195 | 82,581 | +5,857 | 0.04% | 98,700 |
| 2013-12-17 | 2013-12-13 | 1.281 | 76,724 | +586 | 0.04% | 98,250 |
| 2013-12-13 | 2013-12-11 | 1.332 | 76,138 | -35,141 | 0.04% | 101,400 |
| 2013-12-12 | 2013-12-10 | 1.246 | 111,279 | +2,343 | 0.05% | 138,700 |
| 2013-12-09 | 2013-12-05 | 1.229 | 108,936 | +11,713 | 0.05% | 133,920 |
| 2013-12-06 | 2013-12-04 | 1.195 | 97,223 | +11,714 | 0.05% | 116,200 |
| 2013-12-04 | 2013-12-02 | 1.315 | 85,509 | +3,514 | 0.04% | 112,420 |
| 2013-11-29 | 2013-11-27 | 1.229 | 81,995 | +3,514 | 0.04% | 100,800 |
| 2013-11-28 | 2013-11-26 | 1.332 | 78,481 | -2,343 | 0.04% | 104,520 |
| 2013-11-27 | 2013-11-25 | 1.485 | 80,824 | -10,542 | 0.04% | 120,060 |
| 2013-11-21 | 2013-11-19 | 1.537 | 91,366 | -5,857 | 0.04% | 140,400 |
| 2013-11-20 | 2013-11-18 | 1.468 | 97,223 | +37,484 | 0.05% | 142,760 |
| 2013-11-18 | 2013-11-14 | 1.673 | 59,739 | -1,172 | 0.03% | 99,960 |
| 2013-11-15 | 2013-11-13 | 1.622 | 60,911 | +2,343 | 0.03% | 98,801 |
| 2011-07-15 | 2011-07-13 | 0.666 | 58,568 | -35,141 | 0.03% | 39,000 |
| 2011-07-11 | 2011-07-07 | 0.734 | 93,709 | -35,140 | 0.05% | 68,800 |
| 2011-05-27 | 2011-05-25 | 0.820 | 128,849 | -2,343 | 0.06% | 105,600 |
| 2011-05-23 | 2011-05-19 | 0.871 | 131,192 | +5,857 | 0.06% | 114,240 |
| 2011-05-18 | 2011-05-16 | 0.777 | 125,335 | +2,342 | 0.06% | 97,370 |
| 2011-05-17 | 2011-05-13 | 0.785 | 122,993 | +64,425 | 0.06% | 96,600 |
| 2010-06-22 | 2010-06-18 | 0.700 | 58,568 | -557,567 | 0.03% | 41,000 |
| 2010-03-04 | 2010-03-02 | 0.922 | 616,135 | -30,455 | 0.31% | 568,080 |
| 2010-02-11 | 2010-02-09 | 0.905 | 646,590 | +2,343 | 0.32% | 585,120 |
| 2010-01-13 | 2010-01-11 | 1.127 | 644,247 | +28,112 | 0.32% | 726,000 |
| 2009-12-22 | 2009-12-18 | 1.400 | 616,135 | -351,407 | 0.31% | 862,641 |
| 2009-12-21 | 2009-12-17 | 1.571 | 967,542 | -234,272 | 0.48% | 1,519,840 |
| 2008-09-01 | 2008-08-28 | 0.785 | 1,201,814 | +1,143,246 | 0.60% | 943,920 |
| 2008-04-29 | 2008-04-25 | 2.049 | 58,568 | -117,136 | 0.03% | 120,000 |
| 2008-03-28 | 2008-03-26 | 1.451 | 175,704 | -19,913 | 0.09% | 255,000 |
| 2008-03-27 | 2008-03-25 | 1.434 | 195,617 | -21,084 | 0.10% | 280,560 |
| 2008-03-13 | 2008-03-11 | 1.844 | 216,701 | +117,136 | 0.11% | 399,599 |
| 2008-02-21 | 2008-02-19 | 1.861 | 99,565 | +19,913 | 0.05% | 185,299 |
| 2008-02-20 | 2008-02-18 | 1.793 | 79,652 | +21,084 | 0.04% | 142,799 |
| 2008-02-18 | 2008-02-14 | 1.810 | 58,568 | +58,568 | 0.03% | 106,000 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy