History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-10-10 | 2025-10-08 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-10-02 | 2025-09-29 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-09-30 | 2025-09-26 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-09-29 | 2025-09-25 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-09-26 | 2025-09-24 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2025-09-24 | 2025-09-22 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-09-23 | 2025-09-19 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-09-19 | 2025-09-17 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2025-09-18 | 2025-09-16 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2025-09-16 | 2025-09-12 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-09-15 | 2025-09-11 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2025-09-12 | 2025-09-10 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-09-11 | 2025-09-09 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-09-10 | 2025-09-08 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-09-05 | 2025-09-03 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-09-04 | 2025-09-02 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-09-03 | 2025-09-01 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-09-02 | 2025-08-29 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-09-01 | 2025-08-28 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-08-29 | 2025-08-27 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-08-26 | 2025-08-22 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-08-25 | 2025-08-21 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-08-20 | 2025-08-18 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-08-19 | 2025-08-15 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-08-18 | 2025-08-14 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-08-15 | 2025-08-13 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-08-14 | 2025-08-12 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-08-11 | 2025-08-07 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-08 | 2025-08-06 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-08-06 | 2025-08-04 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-08-05 | 2025-08-01 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-04 | 2025-07-31 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-08-01 | 2025-07-30 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-07-31 | 2025-07-29 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-07-30 | 2025-07-28 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-07-29 | 2025-07-25 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-28 | 2025-07-24 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-07-25 | 2025-07-23 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-07-24 | 2025-07-22 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-07-23 | 2025-07-21 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-07-22 | 2025-07-18 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-07-21 | 2025-07-17 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-07-16 | 2025-07-14 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-07-15 | 2025-07-11 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-14 | 2025-07-10 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-07-10 | 2025-07-08 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-07-09 | 2025-07-07 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-08 | 2025-07-04 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-07-04 | 2025-07-02 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-07-03 | 2025-06-30 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-07-02 | 2025-06-27 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-06-27 | 2025-06-25 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-06-25 | 2025-06-23 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-06-19 | 2025-06-17 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-06-16 | 2025-06-12 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-06-12 | 2025-06-10 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-06-06 | 2025-06-04 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-06-04 | 2025-06-02 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-06-03 | 2025-05-30 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-06-02 | 2025-05-29 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-30 | 2025-05-28 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-29 | 2025-05-27 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-28 | 2025-05-26 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-05-23 | 2025-05-21 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-05-19 | 2025-05-15 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2025-04-30 | 2025-04-28 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-04-29 | 2025-04-25 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-04-28 | 2025-04-24 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-04-25 | 2025-04-23 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-04-24 | 2025-04-22 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-04-23 | 2025-04-17 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-04-17 | 2025-04-15 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-04-16 | 2025-04-14 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2025-04-15 | 2025-04-11 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-04-11 | 2025-04-09 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2025-04-10 | 2025-04-08 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-04-09 | 2025-04-07 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-04-08 | 2025-04-03 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-04-03 | 2025-04-01 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-04-02 | 2025-03-31 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-27 | 2025-03-25 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-26 | 2025-03-24 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-25 | 2025-03-21 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-24 | 2025-03-20 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-21 | 2025-03-19 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-19 | 2025-03-17 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-18 | 2025-03-14 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-03-14 | 2025-03-12 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-03-13 | 2025-03-11 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-03-12 | 2025-03-10 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-03-10 | 2025-03-06 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-03-07 | 2025-03-05 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-03-06 | 2025-03-04 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-03-03 | 2025-02-27 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-02-28 | 2025-02-26 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-02-26 | 2025-02-24 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-02-24 | 2025-02-20 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-02-18 | 2025-02-14 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-02-12 | 2025-02-10 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-02-11 | 2025-02-07 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-02-07 | 2025-02-05 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-02-05 | 2025-02-03 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-01-22 | 2025-01-20 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-01-21 | 2025-01-17 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-01-20 | 2025-01-16 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-01-17 | 2025-01-15 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-15 | 2025-01-13 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-09 | 2025-01-07 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-01-08 | 2025-01-06 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-01-07 | 2025-01-03 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-01-06 | 2025-01-02 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-01-02 | 2024-12-27 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-12-30 | 2024-12-24 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-12-27 | 2024-12-20 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-12-23 | 2024-12-19 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-12-20 | 2024-12-18 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-12-16 | 2024-12-12 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-13 | 2024-12-11 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-12-12 | 2024-12-10 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-12-11 | 2024-12-09 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-12-10 | 2024-12-06 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-12-09 | 2024-12-05 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-12-06 | 2024-12-04 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-12-04 | 2024-12-02 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-12-03 | 2024-11-29 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-12-02 | 2024-11-28 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-11-29 | 2024-11-27 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-11-28 | 2024-11-26 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-11-27 | 2024-11-25 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-11-26 | 2024-11-22 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-11-22 | 2024-11-20 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-11-21 | 2024-11-19 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-11-20 | 2024-11-18 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-11-19 | 2024-11-15 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-11-18 | 2024-11-14 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-11-15 | 2024-11-13 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-11-14 | 2024-11-12 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-11-13 | 2024-11-11 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-11-12 | 2024-11-08 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-11-11 | 2024-11-07 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-11-08 | 2024-11-06 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-11-07 | 2024-11-05 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-11-06 | 2024-11-04 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-11-05 | 2024-11-01 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-10-30 | 2024-10-28 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-10-29 | 2024-10-25 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-10-25 | 2024-10-23 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-10-24 | 2024-10-22 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-10-21 | 2024-10-17 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-10-18 | 2024-10-16 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-10-16 | 2024-10-14 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-10-15 | 2024-10-10 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-10-14 | 2024-10-09 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-10-09 | 2024-10-07 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-10-07 | 2024-10-03 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-10-04 | 2024-10-02 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-10-03 | 2024-09-30 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-10-02 | 2024-09-27 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-09-30 | 2024-09-26 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-09-27 | 2024-09-25 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-09-26 | 2024-09-24 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-09-24 | 2024-09-20 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-09-23 | 2024-09-19 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-09-17 | 2024-09-13 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-09-16 | 2024-09-12 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-09-12 | 2024-09-10 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-09-11 | 2024-09-09 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-09-09 | 2024-09-04 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-04 | 2024-09-02 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-09-03 | 2024-08-30 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-09-02 | 2024-08-29 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-30 | 2024-08-28 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-08-29 | 2024-08-27 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-08-28 | 2024-08-26 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-27 | 2024-08-23 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-08-26 | 2024-08-22 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-08-23 | 2024-08-21 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-08-22 | 2024-08-20 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-08-21 | 2024-08-19 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-08-19 | 2024-08-15 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-08-16 | 2024-08-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-08-13 | 2024-08-09 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-08-12 | 2024-08-08 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-08-09 | 2024-08-07 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-08-08 | 2024-08-06 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-08-06 | 2024-08-02 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-08-05 | 2024-08-01 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-08-02 | 2024-07-31 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-08-01 | 2024-07-30 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-07-31 | 2024-07-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-07-30 | 2024-07-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-07-29 | 2024-07-25 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-07-26 | 2024-07-24 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-07-25 | 2024-07-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-07-24 | 2024-07-22 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-07-23 | 2024-07-19 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-07-22 | 2024-07-18 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2024-07-19 | 2024-07-17 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2024-07-18 | 2024-07-16 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-07-17 | 2024-07-15 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-07-16 | 2024-07-12 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-07-11 | 2024-07-09 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-07-10 | 2024-07-08 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-07-09 | 2024-07-05 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-07-08 | 2024-07-04 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-07-05 | 2024-07-03 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-07-04 | 2024-07-02 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-07-03 | 2024-06-28 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-07-02 | 2024-06-27 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-06-26 | 2024-06-24 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-06-25 | 2024-06-21 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-06-24 | 2024-06-20 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-06-21 | 2024-06-19 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2024-06-20 | 2024-06-18 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-06-19 | 2024-06-17 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-06-18 | 2024-06-14 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-06-17 | 2024-06-13 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-06-13 | 2024-06-11 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-06-12 | 2024-06-07 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-06-11 | 2024-06-06 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-06-07 | 2024-06-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-06-06 | 2024-06-04 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-06-05 | 2024-06-03 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-06-04 | 2024-05-31 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-06-03 | 2024-05-30 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-05-30 | 2024-05-28 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-05-29 | 2024-05-27 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-05-28 | 2024-05-24 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-05-27 | 2024-05-23 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-05-24 | 2024-05-22 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-05-23 | 2024-05-21 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2024-05-22 | 2024-05-20 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2024-05-21 | 2024-05-17 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-05-20 | 2024-05-16 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-16 | 2024-05-13 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-14 | 2024-05-10 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-05-13 | 2024-05-09 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-10 | 2024-05-08 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-05-09 | 2024-05-07 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-05-08 | 2024-05-06 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-05-07 | 2024-05-03 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-05-06 | 2024-05-02 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-05-03 | 2024-04-30 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-05-02 | 2024-04-29 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-04-30 | 2024-04-26 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-04-26 | 2024-04-24 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-04-25 | 2024-04-23 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-04-24 | 2024-04-22 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-04-23 | 2024-04-19 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-04-22 | 2024-04-18 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-04-19 | 2024-04-17 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-04-18 | 2024-04-16 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-04-17 | 2024-04-15 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-04-16 | 2024-04-12 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-04-15 | 2024-04-11 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-04-12 | 2024-04-10 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-04-08 | 2024-04-03 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2024-04-05 | 2024-04-02 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-04-02 | 2024-03-27 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-28 | 2024-03-26 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-03-25 | 2024-03-21 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-03-22 | 2024-03-20 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-03-21 | 2024-03-19 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-03-20 | 2024-03-18 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-03-19 | 2024-03-15 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-12 | 2024-03-08 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-03-11 | 2024-03-07 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2024-03-08 | 2024-03-06 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-07 | 2024-03-05 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-03-06 | 2024-03-04 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-03-05 | 2024-03-01 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-02-29 | 2024-02-27 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-02-28 | 2024-02-26 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-02-27 | 2024-02-23 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-02-26 | 2024-02-22 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-02-23 | 2024-02-21 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-02-22 | 2024-02-20 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-02-21 | 2024-02-19 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-02-20 | 2024-02-16 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-02-19 | 2024-02-15 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-02-16 | 2024-02-14 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-02-15 | 2024-02-09 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-02-14 | 2024-02-07 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-02-08 | 2024-02-06 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-02-07 | 2024-02-05 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-02-05 | 2024-02-01 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-02-01 | 2024-01-30 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-01-30 | 2024-01-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-01-29 | 2024-01-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-01-26 | 2024-01-24 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-01-25 | 2024-01-23 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-01-24 | 2024-01-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-01-23 | 2024-01-19 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-01-22 | 2024-01-18 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-01-19 | 2024-01-17 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-01-18 | 2024-01-16 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-01-17 | 2024-01-15 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-01-16 | 2024-01-12 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-01-15 | 2024-01-11 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-01-12 | 2024-01-10 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-01-11 | 2024-01-09 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-01-10 | 2024-01-08 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-01-09 | 2024-01-05 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-01-08 | 2024-01-04 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-01-05 | 2024-01-03 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-01-04 | 2024-01-02 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-01-03 | 2023-12-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-01-02 | 2023-12-28 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-12-29 | 2023-12-27 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-12-28 | 2023-12-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-12-27 | 2023-12-21 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-12-22 | 2023-12-20 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-12-19 | 2023-12-15 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-12-18 | 2023-12-14 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2023-12-15 | 2023-12-13 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-12-14 | 2023-12-12 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2023-12-13 | 2023-12-11 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2023-12-12 | 2023-12-08 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2023-12-11 | 2023-12-07 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-12-08 | 2023-12-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2023-12-05 | 2023-12-01 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-12-04 | 2023-11-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-12-01 | 2023-11-29 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-11-30 | 2023-11-28 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-11-29 | 2023-11-27 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-11-28 | 2023-11-24 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-11-23 | 2023-11-21 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2023-11-22 | 2023-11-20 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-11-21 | 2023-11-17 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-11-20 | 2023-11-16 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-11-17 | 2023-11-15 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-11-15 | 2023-11-13 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-11-14 | 2023-11-10 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2023-11-13 | 2023-11-09 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2023-11-10 | 2023-11-08 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2023-11-09 | 2023-11-07 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2023-11-08 | 2023-11-06 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2023-11-07 | 2023-11-03 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-11-06 | 2023-11-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-10-26 | 2023-10-24 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-10-25 | 2023-10-20 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-10-24 | 2023-10-19 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2023-10-20 | 2023-10-18 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2023-10-19 | 2023-10-17 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2023-10-18 | 2023-10-16 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2023-10-17 | 2023-10-13 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2023-10-16 | 2023-10-12 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2023-10-13 | 2023-10-11 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-10-12 | 2023-10-10 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-10-11 | 2023-10-09 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-10-10 | 2023-10-06 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-10-09 | 2023-10-05 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-10-06 | 2023-10-04 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-10-04 | 2023-09-29 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-10-03 | 2023-09-28 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2023-09-29 | 2023-09-27 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2023-09-28 | 2023-09-26 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-09-27 | 2023-09-25 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-09-26 | 2023-09-22 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2023-09-25 | 2023-09-21 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-22 | 2023-09-20 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-09-21 | 2023-09-19 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-09-20 | 2023-09-18 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-19 | 2023-09-15 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2023-09-18 | 2023-09-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-09-14 | 2023-09-12 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-09-13 | 2023-09-11 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-09-12 | 2023-09-07 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-09-11 | 2023-09-06 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-09-07 | 2023-09-05 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-09-06 | 2023-09-04 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2023-09-05 | 2023-08-31 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2023-09-04 | 2023-08-30 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-08-31 | 2023-08-29 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-08-30 | 2023-08-28 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2023-08-29 | 2023-08-25 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-08-28 | 2023-08-24 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-08-25 | 2023-08-23 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-08-24 | 2023-08-22 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-08-23 | 2023-08-21 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-08-22 | 2023-08-18 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-08-21 | 2023-08-17 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2023-08-18 | 2023-08-16 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-08-17 | 2023-08-15 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-08-16 | 2023-08-14 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-08-15 | 2023-08-11 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-08-11 | 2023-08-09 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2023-08-10 | 2023-08-08 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-08-09 | 2023-08-07 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2023-08-08 | 2023-08-04 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2023-08-07 | 2023-08-03 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2023-08-04 | 2023-08-02 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2023-08-03 | 2023-08-01 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-02 | 2023-07-31 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-01 | 2023-07-28 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-07-31 | 2023-07-27 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-07-28 | 2023-07-26 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2023-07-27 | 2023-07-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-07-26 | 2023-07-24 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-07-25 | 2023-07-21 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-07-24 | 2023-07-20 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-07-21 | 2023-07-19 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2023-07-20 | 2023-07-18 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-07-19 | 2023-07-14 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-07-18 | 2023-07-13 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-07-14 | 2023-07-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-07-12 | 2023-07-10 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2023-07-11 | 2023-07-07 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2023-07-07 | 2023-07-05 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-07-06 | 2023-07-04 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2023-07-05 | 2023-07-03 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2023-07-04 | 2023-06-30 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2023-07-03 | 2023-06-29 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-06-30 | 2023-06-28 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2023-06-29 | 2023-06-27 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2023-06-28 | 2023-06-26 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-06-27 | 2023-06-23 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2023-06-26 | 2023-06-21 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2023-06-23 | 2023-06-20 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-06-21 | 2023-06-19 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-06-20 | 2023-06-16 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-06-19 | 2023-06-15 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2023-06-16 | 2023-06-14 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-06-15 | 2023-06-13 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2023-06-14 | 2023-06-12 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2023-06-13 | 2023-06-09 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2023-06-09 | 2023-06-07 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-06-08 | 2023-06-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-06-07 | 2023-06-05 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-06-06 | 2023-06-02 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-06-02 | 2023-05-31 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-06-01 | 2023-05-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-05-31 | 2023-05-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-05-30 | 2023-05-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-05-29 | 2023-05-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-05-25 | 2023-05-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-05-24 | 2023-05-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-05-23 | 2023-05-19 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-05-22 | 2023-05-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-05-19 | 2023-05-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-05-18 | 2023-05-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-05-15 | 2023-05-11 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-05-12 | 2023-05-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-05-11 | 2023-05-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-05-09 | 2023-05-05 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-05-08 | 2023-05-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-05-05 | 2023-05-03 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-05-04 | 2023-05-02 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-05-03 | 2023-04-28 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-05-02 | 2023-04-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-04-28 | 2023-04-26 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-04-27 | 2023-04-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-04-26 | 2023-04-24 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-04-25 | 2023-04-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-04-24 | 2023-04-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-04-21 | 2023-04-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-04-20 | 2023-04-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-04-19 | 2023-04-17 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-04-18 | 2023-04-14 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-04-17 | 2023-04-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-04-14 | 2023-04-12 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-04-12 | 2023-04-06 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-04-11 | 2023-04-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-04-06 | 2023-04-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-04-04 | 2023-03-31 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-04-03 | 2023-03-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-03-31 | 2023-03-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-03-30 | 2023-03-28 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-03-29 | 2023-03-27 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-03-28 | 2023-03-24 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-03-22 | 2023-03-20 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-03-21 | 2023-03-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-03-20 | 2023-03-16 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-03-17 | 2023-03-15 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-03-16 | 2023-03-14 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-03-15 | 2023-03-13 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-03-14 | 2023-03-10 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-03-13 | 2023-03-09 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-03-10 | 2023-03-08 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-03-09 | 2023-03-07 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-03-08 | 2023-03-06 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2023-03-07 | 2023-03-03 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2023-03-06 | 2023-03-02 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-03-03 | 2023-03-01 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-03-02 | 2023-02-28 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-03-01 | 2023-02-27 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2023-02-28 | 2023-02-24 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-02-27 | 2023-02-23 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-02-24 | 2023-02-22 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-02-23 | 2023-02-21 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2023-02-21 | 2023-02-17 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2023-02-20 | 2023-02-16 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2023-02-17 | 2023-02-15 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2023-02-16 | 2023-02-14 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2023-02-14 | 2023-02-10 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-02-13 | 2023-02-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-02-07 | 2023-02-03 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2023-02-06 | 2023-02-02 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2023-01-30 | 2023-01-26 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2023-01-27 | 2023-01-20 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2023-01-26 | 2023-01-19 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2023-01-20 | 2023-01-18 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2023-01-19 | 2023-01-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2023-01-12 | 2023-01-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2023-01-09 | 2023-01-05 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-01-06 | 2023-01-04 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-01-05 | 2023-01-03 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2023-01-04 | 2022-12-30 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-01-03 | 2022-12-29 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2022-12-30 | 2022-12-28 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2022-12-28 | 2022-12-22 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2022-12-22 | 2022-12-20 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2022-12-19 | 2022-12-15 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2022-12-16 | 2022-12-14 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2022-12-15 | 2022-12-13 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2022-12-14 | 2022-12-12 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2022-12-13 | 2022-12-09 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2022-12-12 | 2022-12-08 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2022-12-09 | 2022-12-07 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2022-12-08 | 2022-12-06 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2022-12-07 | 2022-12-05 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2022-12-06 | 2022-12-02 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2022-12-05 | 2022-12-01 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2022-12-02 | 2022-11-30 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2022-12-01 | 2022-11-29 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2022-11-30 | 2022-11-28 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2022-11-29 | 2022-11-25 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2022-11-28 | 2022-11-24 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2022-11-25 | 2022-11-23 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-11-24 | 2022-11-22 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-11-23 | 2022-11-21 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2022-11-22 | 2022-11-18 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2022-11-21 | 2022-11-17 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-11-18 | 2022-11-16 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2022-11-17 | 2022-11-15 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2022-11-16 | 2022-11-14 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2022-11-15 | 2022-11-11 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-11-14 | 2022-11-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2022-11-10 | 2022-11-08 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2022-11-09 | 2022-11-07 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2022-11-08 | 2022-11-04 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2022-11-07 | 2022-11-03 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2022-11-04 | 2022-11-02 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2022-11-03 | 2022-11-01 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2022-11-02 | 2022-10-31 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2022-11-01 | 2022-10-28 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2022-10-31 | 2022-10-27 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2022-10-28 | 2022-10-26 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2022-10-27 | 2022-10-25 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2022-10-26 | 2022-10-24 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2022-10-25 | 2022-10-21 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2022-10-24 | 2022-10-20 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2022-10-21 | 2022-10-19 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-10-20 | 2022-10-18 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-10-19 | 2022-10-17 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2022-10-18 | 2022-10-14 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-10-17 | 2022-10-13 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2022-10-14 | 2022-10-12 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2022-10-13 | 2022-10-11 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2022-10-12 | 2022-10-10 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-11 | 2022-10-07 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-10 | 2022-10-06 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-07 | 2022-10-05 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-06 | 2022-10-03 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2022-10-05 | 2022-09-30 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-10-03 | 2022-09-29 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2022-09-30 | 2022-09-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-09-29 | 2022-09-27 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2022-09-28 | 2022-09-26 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-09-27 | 2022-09-23 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2022-09-26 | 2022-09-22 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2022-09-23 | 2022-09-21 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2022-09-22 | 2022-09-20 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-09-20 | 2022-09-16 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2022-09-19 | 2022-09-15 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2022-09-16 | 2022-09-14 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2022-09-15 | 2022-09-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2022-09-14 | 2022-09-09 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2022-09-13 | 2022-09-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2022-09-08 | 2022-09-06 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-09-07 | 2022-09-05 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-09-06 | 2022-09-02 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-09-05 | 2022-09-01 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-09-02 | 2022-08-31 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-09-01 | 2022-08-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-08-31 | 2022-08-29 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-08-30 | 2022-08-26 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-08-29 | 2022-08-25 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-08-26 | 2022-08-24 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-08-25 | 2022-08-23 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-08-24 | 2022-08-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-08-23 | 2022-08-19 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-08-22 | 2022-08-18 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-08-19 | 2022-08-17 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-08-18 | 2022-08-16 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-08-17 | 2022-08-15 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-08-15 | 2022-08-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2022-08-11 | 2022-08-09 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-08-10 | 2022-08-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-08-09 | 2022-08-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-08-04 | 2022-08-02 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-08-03 | 2022-08-01 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-08-02 | 2022-07-29 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-08-01 | 2022-07-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-07-28 | 2022-07-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-07-27 | 2022-07-25 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-07-26 | 2022-07-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-07-21 | 2022-07-19 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-07-20 | 2022-07-18 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-07-19 | 2022-07-15 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-07-18 | 2022-07-14 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2022-07-15 | 2022-07-13 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2022-07-14 | 2022-07-12 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-07-13 | 2022-07-11 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-07-12 | 2022-07-08 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-07-11 | 2022-07-07 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-07-08 | 2022-07-06 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-07-07 | 2022-07-05 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-07-06 | 2022-07-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-07-05 | 2022-06-30 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-07-04 | 2022-06-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-06-30 | 2022-06-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-06-28 | 2022-06-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-06-23 | 2022-06-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-06-22 | 2022-06-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-21 | 2022-06-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-06-20 | 2022-06-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-06-17 | 2022-06-15 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-06-16 | 2022-06-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-15 | 2022-06-13 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-06-14 | 2022-06-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-06-13 | 2022-06-09 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-06-10 | 2022-06-08 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-06-09 | 2022-06-07 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-06-08 | 2022-06-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-06-07 | 2022-06-02 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-06-06 | 2022-06-01 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-06-02 | 2022-05-31 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-06-01 | 2022-05-30 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-05-31 | 2022-05-27 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-05-30 | 2022-05-26 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-05-27 | 2022-05-25 | 0.590 | 15,000 | +0 | 0.00% | 8,853 |
| 2022-05-26 | 2022-05-24 | 0.580 | 15,000 | +259 | 0.00% | 8,700 |
| 2022-05-25 | 2022-05-23 | 0.580 | 14,741 | +0 | 0.00% | 8,550 |
| 2022-05-24 | 2022-05-20 | 0.580 | 14,741 | +0 | 0.00% | 8,550 |
| 2022-05-23 | 2022-05-19 | 0.580 | 14,741 | +0 | 0.00% | 8,550 |
| 2022-05-20 | 2022-05-18 | 0.590 | 14,741 | +0 | 0.00% | 8,700 |
| 2022-05-19 | 2022-05-17 | 0.590 | 14,741 | +0 | 0.00% | 8,700 |
| 2022-05-18 | 2022-05-16 | 0.590 | 14,741 | +0 | 0.00% | 8,700 |
| 2022-05-17 | 2022-05-13 | 0.611 | 14,741 | +0 | 0.00% | 9,000 |
| 2022-05-16 | 2022-05-12 | 0.611 | 14,741 | +0 | 0.00% | 9,000 |
| 2022-05-13 | 2022-05-11 | 0.651 | 14,741 | +0 | 0.00% | 9,600 |
| 2022-05-12 | 2022-05-10 | 0.641 | 14,741 | +0 | 0.00% | 9,450 |
| 2022-05-11 | 2022-05-06 | 0.641 | 14,741 | +0 | 0.00% | 9,450 |
| 2022-05-10 | 2022-05-05 | 0.651 | 14,741 | +0 | 0.00% | 9,600 |
| 2022-05-06 | 2022-05-04 | 0.641 | 14,741 | +0 | 0.00% | 9,450 |
| 2022-05-05 | 2022-05-03 | 0.651 | 14,741 | +0 | 0.00% | 9,600 |
| 2022-05-04 | 2022-04-29 | 0.621 | 14,741 | +0 | 0.00% | 9,150 |
| 2022-05-03 | 2022-04-28 | 0.600 | 14,741 | +0 | 0.00% | 8,850 |
| 2022-04-29 | 2022-04-27 | 0.590 | 14,741 | +0 | 0.00% | 8,700 |
| 2022-04-28 | 2022-04-26 | 0.600 | 14,741 | +0 | 0.00% | 8,850 |
| 2022-04-27 | 2022-04-25 | 0.580 | 14,741 | +0 | 0.00% | 8,550 |
| 2022-04-26 | 2022-04-22 | 0.661 | 14,741 | +0 | 0.00% | 9,750 |
| 2022-04-25 | 2022-04-21 | 0.661 | 14,741 | +0 | 0.00% | 9,750 |
| 2022-04-22 | 2022-04-20 | 0.661 | 14,741 | +0 | 0.00% | 9,750 |
| 2022-04-21 | 2022-04-19 | 0.682 | 14,741 | +0 | 0.00% | 10,050 |
| 2022-04-20 | 2022-04-14 | 0.682 | 14,741 | +0 | 0.00% | 10,050 |
| 2022-04-19 | 2022-04-13 | 0.692 | 14,741 | +0 | 0.00% | 10,200 |
| 2022-04-14 | 2022-04-12 | 0.692 | 14,741 | +0 | 0.00% | 10,200 |
| 2022-04-13 | 2022-04-11 | 0.722 | 14,741 | +0 | 0.00% | 10,650 |
| 2022-04-12 | 2022-04-08 | 0.722 | 14,741 | +0 | 0.00% | 10,650 |
| 2022-04-11 | 2022-04-07 | 0.692 | 14,741 | +0 | 0.00% | 10,200 |
| 2022-04-08 | 2022-04-06 | 0.722 | 14,741 | +0 | 0.00% | 10,650 |
| 2022-04-07 | 2022-04-04 | 0.682 | 14,741 | +0 | 0.00% | 10,050 |
| 2022-04-06 | 2022-04-01 | 0.682 | 14,741 | +0 | 0.00% | 10,050 |
| 2022-04-04 | 2022-03-31 | 0.682 | 14,741 | +0 | 0.00% | 10,050 |
| 2022-04-01 | 2022-03-30 | 0.682 | 14,741 | +0 | 0.00% | 10,050 |
| 2022-03-31 | 2022-03-29 | 0.641 | 14,741 | +0 | 0.00% | 9,450 |
| 2022-03-30 | 2022-03-28 | 0.661 | 14,741 | +0 | 0.00% | 9,750 |
| 2022-03-29 | 2022-03-25 | 0.692 | 14,741 | +0 | 0.00% | 10,200 |
| 2022-03-28 | 2022-03-24 | 0.692 | 14,741 | +0 | 0.00% | 10,200 |
| 2022-03-25 | 2022-03-23 | 0.712 | 14,741 | +0 | 0.00% | 10,500 |
| 2022-03-24 | 2022-03-22 | 0.682 | 14,741 | +0 | 0.00% | 10,050 |
| 2022-03-23 | 2022-03-21 | 0.682 | 14,741 | +0 | 0.00% | 10,050 |
| 2022-03-22 | 2022-03-18 | 0.682 | 14,741 | +0 | 0.00% | 10,050 |
| 2022-03-21 | 2022-03-17 | 0.661 | 14,741 | +0 | 0.00% | 9,750 |
| 2022-03-18 | 2022-03-16 | 0.661 | 14,741 | +0 | 0.00% | 9,750 |
| 2022-03-17 | 2022-03-15 | 0.641 | 14,741 | +0 | 0.00% | 9,450 |
| 2022-03-16 | 2022-03-14 | 0.611 | 14,741 | +0 | 0.00% | 9,000 |
| 2022-03-15 | 2022-03-11 | 0.611 | 14,741 | +0 | 0.00% | 9,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 14,741 | +0 | 0.00% | 9,450 |
| 2022-03-11 | 2022-03-09 | 0.651 | 14,741 | +0 | 0.00% | 9,600 |
| 2022-03-10 | 2022-03-08 | 0.661 | 14,741 | +0 | 0.00% | 9,750 |
| 2022-03-09 | 2022-03-07 | 0.672 | 14,741 | +0 | 0.00% | 9,900 |
| 2022-03-08 | 2022-03-04 | 0.702 | 14,741 | +0 | 0.00% | 10,350 |
| 2022-03-07 | 2022-03-03 | 0.712 | 14,741 | +0 | 0.00% | 10,500 |
| 2022-03-04 | 2022-03-02 | 0.722 | 14,741 | +0 | 0.00% | 10,650 |
| 2022-03-03 | 2022-03-01 | 0.733 | 14,741 | +0 | 0.00% | 10,800 |
| 2022-03-02 | 2022-02-28 | 0.743 | 14,741 | +0 | 0.00% | 10,950 |
| 2022-03-01 | 2022-02-25 | 0.733 | 14,741 | +0 | 0.00% | 10,800 |
| 2022-02-28 | 2022-02-24 | 0.733 | 14,741 | +0 | 0.00% | 10,800 |
| 2022-02-25 | 2022-02-23 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2022-02-24 | 2022-02-22 | 0.794 | 14,741 | +0 | 0.00% | 11,700 |
| 2022-02-23 | 2022-02-21 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2022-02-22 | 2022-02-18 | 0.794 | 14,741 | +0 | 0.00% | 11,700 |
| 2022-02-21 | 2022-02-17 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2022-02-18 | 2022-02-16 | 0.834 | 14,741 | +0 | 0.00% | 12,300 |
| 2022-02-17 | 2022-02-15 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2022-02-16 | 2022-02-14 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2022-02-15 | 2022-02-11 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2022-02-14 | 2022-02-10 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2022-02-10 | 2022-02-08 | 0.895 | 14,741 | +0 | 0.00% | 13,200 |
| 2022-02-09 | 2022-02-07 | 0.875 | 14,741 | +0 | 0.00% | 12,900 |
| 2022-02-08 | 2022-02-04 | 0.906 | 14,741 | +0 | 0.00% | 13,350 |
| 2022-02-07 | 2022-01-31 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2022-02-04 | 2022-01-27 | 0.763 | 14,741 | +0 | 0.00% | 11,250 |
| 2022-01-28 | 2022-01-26 | 0.794 | 14,741 | +0 | 0.00% | 11,700 |
| 2022-01-27 | 2022-01-25 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2022-01-26 | 2022-01-24 | 0.794 | 14,741 | +0 | 0.00% | 11,700 |
| 2022-01-25 | 2022-01-21 | 0.773 | 14,741 | +0 | 0.00% | 11,400 |
| 2022-01-24 | 2022-01-20 | 0.763 | 14,741 | +0 | 0.00% | 11,250 |
| 2022-01-21 | 2022-01-19 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2022-01-20 | 2022-01-18 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2022-01-19 | 2022-01-17 | 0.794 | 14,741 | +0 | 0.00% | 11,700 |
| 2022-01-18 | 2022-01-14 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2022-01-14 | 2022-01-12 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2022-01-13 | 2022-01-11 | 0.834 | 14,741 | +0 | 0.00% | 12,300 |
| 2022-01-12 | 2022-01-10 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 14,741 | +0 | 0.00% | 11,700 |
| 2022-01-10 | 2022-01-06 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2022-01-07 | 2022-01-05 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 14,741 | +0 | 0.00% | 11,400 |
| 2022-01-04 | 2021-12-31 | 0.753 | 14,741 | +0 | 0.00% | 11,100 |
| 2022-01-03 | 2021-12-29 | 0.743 | 14,741 | +0 | 0.00% | 10,950 |
| 2021-12-30 | 2021-12-28 | 0.733 | 14,741 | +0 | 0.00% | 10,800 |
| 2021-12-29 | 2021-12-24 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2021-12-28 | 2021-12-22 | 0.794 | 14,741 | +0 | 0.00% | 11,700 |
| 2021-12-23 | 2021-12-21 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2021-12-22 | 2021-12-20 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2021-12-21 | 2021-12-17 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-12-20 | 2021-12-16 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-12-16 | 2021-12-14 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2021-12-15 | 2021-12-13 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-12-14 | 2021-12-10 | 0.865 | 14,741 | +0 | 0.00% | 12,750 |
| 2021-12-13 | 2021-12-09 | 0.885 | 14,741 | +0 | 0.00% | 13,050 |
| 2021-12-10 | 2021-12-08 | 0.885 | 14,741 | +0 | 0.00% | 13,050 |
| 2021-12-09 | 2021-12-07 | 0.885 | 14,741 | +0 | 0.00% | 13,050 |
| 2021-12-08 | 2021-12-06 | 0.885 | 14,741 | +0 | 0.00% | 13,050 |
| 2021-12-07 | 2021-12-03 | 0.885 | 14,741 | +0 | 0.00% | 13,050 |
| 2021-12-06 | 2021-12-02 | 0.875 | 14,741 | +0 | 0.00% | 12,900 |
| 2021-12-03 | 2021-12-01 | 0.865 | 14,741 | +0 | 0.00% | 12,750 |
| 2021-12-02 | 2021-11-30 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-12-01 | 2021-11-29 | 0.895 | 14,741 | +0 | 0.00% | 13,200 |
| 2021-11-30 | 2021-11-26 | 0.895 | 14,741 | +0 | 0.00% | 13,200 |
| 2021-11-29 | 2021-11-25 | 0.895 | 14,741 | +0 | 0.00% | 13,200 |
| 2021-11-26 | 2021-11-24 | 0.895 | 14,741 | +0 | 0.00% | 13,200 |
| 2021-11-25 | 2021-11-23 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-11-24 | 2021-11-22 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-11-23 | 2021-11-19 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-11-22 | 2021-11-18 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 14,741 | +0 | 0.00% | 12,300 |
| 2021-11-17 | 2021-11-15 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-11-16 | 2021-11-12 | 0.794 | 14,741 | +0 | 0.00% | 11,700 |
| 2021-11-15 | 2021-11-11 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2021-11-12 | 2021-11-10 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-11-11 | 2021-11-09 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-11-10 | 2021-11-08 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-11-09 | 2021-11-05 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-11-08 | 2021-11-04 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-11-05 | 2021-11-03 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-11-02 | 2021-10-29 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-11-01 | 2021-10-28 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-10-29 | 2021-10-27 | 0.834 | 14,741 | +0 | 0.00% | 12,300 |
| 2021-10-28 | 2021-10-26 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-10-26 | 2021-10-22 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-10-22 | 2021-10-20 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-10-15 | 2021-10-11 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-10-12 | 2021-10-08 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2021-10-11 | 2021-10-07 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-10-08 | 2021-10-06 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2021-10-07 | 2021-10-05 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2021-10-06 | 2021-10-04 | 0.834 | 14,741 | +0 | 0.00% | 12,300 |
| 2021-10-05 | 2021-09-30 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-10-04 | 2021-09-29 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 14,741 | +0 | 0.00% | 11,700 |
| 2021-09-28 | 2021-09-24 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-09-27 | 2021-09-23 | 0.794 | 14,741 | +0 | 0.00% | 11,700 |
| 2021-09-24 | 2021-09-21 | 0.763 | 14,741 | +0 | 0.00% | 11,250 |
| 2021-09-23 | 2021-09-20 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2021-09-21 | 2021-09-17 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-09-20 | 2021-09-16 | 0.865 | 14,741 | +0 | 0.00% | 12,750 |
| 2021-09-17 | 2021-09-15 | 0.865 | 14,741 | +0 | 0.00% | 12,750 |
| 2021-09-16 | 2021-09-14 | 0.865 | 14,741 | +0 | 0.00% | 12,750 |
| 2021-09-15 | 2021-09-13 | 0.906 | 14,741 | +0 | 0.00% | 13,350 |
| 2021-09-14 | 2021-09-10 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-09-13 | 2021-09-09 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2021-09-10 | 2021-09-08 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-09-09 | 2021-09-07 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-09-08 | 2021-09-06 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-09-07 | 2021-09-03 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2021-09-06 | 2021-09-02 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2021-09-03 | 2021-09-01 | 0.926 | 14,741 | +0 | 0.00% | 13,650 |
| 2021-09-02 | 2021-08-31 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2021-09-01 | 2021-08-30 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2021-08-31 | 2021-08-27 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2021-08-30 | 2021-08-26 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2021-08-27 | 2021-08-25 | 1.007 | 14,741 | +0 | 0.00% | 14,850 |
| 2021-08-26 | 2021-08-24 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2021-08-25 | 2021-08-23 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2021-08-24 | 2021-08-20 | 0.733 | 14,741 | +0 | 0.00% | 10,800 |
| 2021-08-23 | 2021-08-19 | 0.733 | 14,741 | +0 | 0.00% | 10,800 |
| 2021-08-20 | 2021-08-18 | 0.733 | 14,741 | +0 | 0.00% | 10,800 |
| 2021-08-19 | 2021-08-17 | 0.743 | 14,741 | +0 | 0.00% | 10,950 |
| 2021-08-18 | 2021-08-16 | 0.773 | 14,741 | +0 | 0.00% | 11,400 |
| 2021-08-17 | 2021-08-13 | 0.773 | 14,741 | +0 | 0.00% | 11,400 |
| 2021-08-16 | 2021-08-12 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2021-08-13 | 2021-08-11 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-08-12 | 2021-08-10 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-08-11 | 2021-08-09 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2021-08-10 | 2021-08-06 | 0.743 | 14,741 | +0 | 0.00% | 10,950 |
| 2021-08-09 | 2021-08-05 | 0.733 | 14,741 | +0 | 0.00% | 10,800 |
| 2021-08-06 | 2021-08-04 | 0.743 | 14,741 | +0 | 0.00% | 10,950 |
| 2021-08-05 | 2021-08-03 | 0.753 | 14,741 | +0 | 0.00% | 11,100 |
| 2021-08-04 | 2021-08-02 | 0.773 | 14,741 | +0 | 0.00% | 11,400 |
| 2021-08-03 | 2021-07-30 | 0.773 | 14,741 | +0 | 0.00% | 11,400 |
| 2021-08-02 | 2021-07-29 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2021-07-30 | 2021-07-28 | 0.773 | 14,741 | +0 | 0.00% | 11,400 |
| 2021-07-29 | 2021-07-27 | 0.763 | 14,741 | +0 | 0.00% | 11,250 |
| 2021-07-28 | 2021-07-26 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-07-26 | 2021-07-22 | 0.834 | 14,741 | +0 | 0.00% | 12,300 |
| 2021-07-23 | 2021-07-21 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-07-22 | 2021-07-20 | 0.773 | 14,741 | +0 | 0.00% | 11,400 |
| 2021-07-21 | 2021-07-19 | 0.784 | 14,741 | +0 | 0.00% | 11,550 |
| 2021-07-20 | 2021-07-16 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-07-19 | 2021-07-15 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-07-16 | 2021-07-14 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-07-15 | 2021-07-13 | 0.804 | 14,741 | +0 | 0.00% | 11,850 |
| 2021-07-14 | 2021-07-12 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 14,741 | +0 | 0.00% | 11,250 |
| 2021-07-12 | 2021-07-08 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-07-08 | 2021-07-06 | 0.814 | 14,741 | +0 | 0.00% | 12,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 14,741 | +0 | 0.00% | 12,300 |
| 2021-07-06 | 2021-07-02 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-07-05 | 2021-06-30 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-07-02 | 2021-06-29 | 0.895 | 14,741 | +0 | 0.00% | 13,200 |
| 2021-06-30 | 2021-06-28 | 0.885 | 14,741 | +0 | 0.00% | 13,050 |
| 2021-06-29 | 2021-06-25 | 0.875 | 14,741 | +0 | 0.00% | 12,900 |
| 2021-06-28 | 2021-06-24 | 0.895 | 14,741 | +0 | 0.00% | 13,200 |
| 2021-06-25 | 2021-06-23 | 0.895 | 14,741 | +0 | 0.00% | 13,200 |
| 2021-06-24 | 2021-06-22 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2021-06-23 | 2021-06-21 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2021-06-22 | 2021-06-18 | 0.875 | 14,741 | +0 | 0.00% | 12,900 |
| 2021-06-21 | 2021-06-17 | 0.885 | 14,741 | +0 | 0.00% | 13,050 |
| 2021-06-18 | 2021-06-16 | 0.906 | 14,741 | +0 | 0.00% | 13,350 |
| 2021-06-17 | 2021-06-15 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-06-16 | 2021-06-11 | 0.946 | 14,741 | +0 | 0.00% | 13,950 |
| 2021-06-15 | 2021-06-10 | 0.987 | 14,741 | +0 | 0.00% | 14,550 |
| 2021-06-11 | 2021-06-09 | 0.997 | 14,741 | +0 | 0.00% | 14,700 |
| 2021-06-10 | 2021-06-08 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-06-09 | 2021-06-07 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-06-08 | 2021-06-04 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2021-06-07 | 2021-06-03 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2021-06-04 | 2021-06-02 | 0.926 | 14,741 | +0 | 0.00% | 13,650 |
| 2021-06-03 | 2021-06-01 | 0.906 | 14,741 | +0 | 0.00% | 13,350 |
| 2021-06-02 | 2021-05-31 | 0.834 | 14,741 | +0 | 0.00% | 12,300 |
| 2021-06-01 | 2021-05-28 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2021-05-31 | 2021-05-27 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-05-28 | 2021-05-26 | 0.865 | 14,741 | +0 | 0.00% | 12,750 |
| 2021-05-27 | 2021-05-25 | 0.875 | 14,741 | +0 | 0.00% | 12,900 |
| 2021-05-26 | 2021-05-24 | 0.906 | 14,741 | +0 | 0.00% | 13,350 |
| 2021-05-25 | 2021-05-21 | 0.906 | 14,741 | +0 | 0.00% | 13,350 |
| 2021-05-24 | 2021-05-20 | 0.885 | 14,741 | +0 | 0.00% | 13,050 |
| 2021-05-21 | 2021-05-18 | 0.885 | 14,741 | +0 | 0.00% | 13,050 |
| 2021-05-20 | 2021-05-17 | 0.895 | 14,741 | +0 | 0.00% | 13,200 |
| 2021-05-18 | 2021-05-14 | 0.824 | 14,741 | +0 | 0.00% | 12,150 |
| 2021-05-17 | 2021-05-13 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2021-05-14 | 2021-05-12 | 0.855 | 14,741 | +0 | 0.00% | 12,600 |
| 2021-05-13 | 2021-05-11 | 0.845 | 14,741 | +0 | 0.00% | 12,450 |
| 2021-05-12 | 2021-05-10 | 0.875 | 14,741 | +0 | 0.00% | 12,900 |
| 2021-05-11 | 2021-05-07 | 0.885 | 14,741 | +0 | 0.00% | 13,050 |
| 2021-05-10 | 2021-05-06 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2021-05-07 | 2021-05-05 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2021-05-06 | 2021-05-04 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2021-05-05 | 2021-05-03 | 0.926 | 14,741 | +0 | 0.00% | 13,650 |
| 2021-05-04 | 2021-04-30 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-05-03 | 2021-04-29 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2021-04-30 | 2021-04-28 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2021-04-29 | 2021-04-27 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-04-28 | 2021-04-26 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2021-04-27 | 2021-04-23 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-04-26 | 2021-04-22 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2021-04-23 | 2021-04-21 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2021-04-22 | 2021-04-20 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2021-04-21 | 2021-04-19 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-04-20 | 2021-04-16 | 0.926 | 14,741 | +0 | 0.00% | 13,650 |
| 2021-04-19 | 2021-04-15 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2021-04-16 | 2021-04-14 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-04-15 | 2021-04-13 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-04-14 | 2021-04-12 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-04-13 | 2021-04-09 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2021-04-12 | 2021-04-08 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2021-04-09 | 2021-04-07 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2021-04-08 | 2021-04-01 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-04-07 | 2021-03-31 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-04-01 | 2021-03-30 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-03-31 | 2021-03-29 | 1.058 | 14,741 | +0 | 0.00% | 15,600 |
| 2021-03-30 | 2021-03-26 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-03-29 | 2021-03-25 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-03-26 | 2021-03-24 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-03-25 | 2021-03-23 | 1.028 | 14,741 | +0 | 0.00% | 15,150 |
| 2021-03-24 | 2021-03-22 | 1.038 | 14,741 | +0 | 0.00% | 15,300 |
| 2021-03-23 | 2021-03-19 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2021-03-22 | 2021-03-18 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2021-03-19 | 2021-03-17 | 1.028 | 14,741 | +0 | 0.00% | 15,150 |
| 2021-03-18 | 2021-03-16 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2021-03-17 | 2021-03-15 | 0.997 | 14,741 | +0 | 0.00% | 14,700 |
| 2021-03-16 | 2021-03-12 | 0.987 | 14,741 | +0 | 0.00% | 14,550 |
| 2021-03-15 | 2021-03-11 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-03-12 | 2021-03-10 | 0.926 | 14,741 | +0 | 0.00% | 13,650 |
| 2021-03-11 | 2021-03-09 | 0.926 | 14,741 | +0 | 0.00% | 13,650 |
| 2021-03-10 | 2021-03-08 | 0.946 | 14,741 | +0 | 0.00% | 13,950 |
| 2021-03-09 | 2021-03-05 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-03-08 | 2021-03-04 | 0.987 | 14,741 | +0 | 0.00% | 14,550 |
| 2021-03-05 | 2021-03-03 | 1.007 | 14,741 | +0 | 0.00% | 14,850 |
| 2021-03-04 | 2021-03-02 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2021-03-03 | 2021-03-01 | 1.068 | 14,741 | +0 | 0.00% | 15,750 |
| 2021-03-02 | 2021-02-26 | 0.987 | 14,741 | +0 | 0.00% | 14,550 |
| 2021-03-01 | 2021-02-25 | 1.028 | 14,741 | +0 | 0.00% | 15,150 |
| 2021-02-26 | 2021-02-24 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2021-02-25 | 2021-02-23 | 1.079 | 14,741 | +0 | 0.00% | 15,900 |
| 2021-02-24 | 2021-02-22 | 1.068 | 14,741 | +0 | 0.00% | 15,750 |
| 2021-02-23 | 2021-02-19 | 1.140 | 14,741 | +0 | 0.00% | 16,800 |
| 2021-02-22 | 2021-02-18 | 1.272 | 14,741 | +0 | 0.00% | 18,750 |
| 2021-02-19 | 2021-02-17 | 1.272 | 14,741 | +0 | 0.00% | 18,750 |
| 2021-02-18 | 2021-02-16 | 1.364 | 14,741 | +0 | 0.00% | 20,099 |
| 2021-02-17 | 2021-02-11 | 1.333 | 14,741 | +0 | 0.00% | 19,649 |
| 2021-02-16 | 2021-02-09 | 1.374 | 14,741 | +0 | 0.00% | 20,249 |
| 2021-02-10 | 2021-02-08 | 1.292 | 14,741 | +0 | 0.00% | 19,050 |
| 2021-02-09 | 2021-02-05 | 1.201 | 14,741 | +0 | 0.00% | 17,700 |
| 2021-02-08 | 2021-02-04 | 1.201 | 14,741 | +0 | 0.00% | 17,700 |
| 2021-02-05 | 2021-02-03 | 1.201 | 14,741 | +0 | 0.00% | 17,700 |
| 2021-02-04 | 2021-02-02 | 1.180 | 14,741 | +0 | 0.00% | 17,400 |
| 2021-02-03 | 2021-02-01 | 1.150 | 14,741 | +0 | 0.00% | 16,950 |
| 2021-02-02 | 2021-01-29 | 1.028 | 14,741 | +0 | 0.00% | 15,150 |
| 2021-02-01 | 2021-01-28 | 1.068 | 14,741 | +0 | 0.00% | 15,750 |
| 2021-01-29 | 2021-01-27 | 1.089 | 14,741 | +0 | 0.00% | 16,050 |
| 2021-01-28 | 2021-01-26 | 1.109 | 14,741 | +0 | 0.00% | 16,350 |
| 2021-01-27 | 2021-01-25 | 1.150 | 14,741 | +0 | 0.00% | 16,950 |
| 2021-01-26 | 2021-01-22 | 1.201 | 14,741 | +0 | 0.00% | 17,700 |
| 2021-01-25 | 2021-01-21 | 1.109 | 14,741 | +0 | 0.00% | 16,350 |
| 2021-01-22 | 2021-01-20 | 1.129 | 14,741 | +0 | 0.00% | 16,650 |
| 2021-01-21 | 2021-01-19 | 1.140 | 14,741 | +0 | 0.00% | 16,800 |
| 2021-01-20 | 2021-01-18 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2021-01-19 | 2021-01-15 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-01-18 | 2021-01-14 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-01-15 | 2021-01-13 | 0.946 | 14,741 | +0 | 0.00% | 13,950 |
| 2021-01-14 | 2021-01-12 | 0.946 | 14,741 | +0 | 0.00% | 13,950 |
| 2021-01-13 | 2021-01-11 | 0.946 | 14,741 | +0 | 0.00% | 13,950 |
| 2021-01-12 | 2021-01-08 | 0.926 | 14,741 | +0 | 0.00% | 13,650 |
| 2021-01-11 | 2021-01-07 | 0.936 | 14,741 | +0 | 0.00% | 13,800 |
| 2021-01-08 | 2021-01-06 | 0.987 | 14,741 | +0 | 0.00% | 14,550 |
| 2021-01-07 | 2021-01-05 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2021-01-06 | 2021-01-04 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2021-01-05 | 2020-12-31 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2021-01-04 | 2020-12-29 | 0.946 | 14,741 | +0 | 0.00% | 13,950 |
| 2020-12-30 | 2020-12-28 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2020-12-29 | 2020-12-24 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2020-12-28 | 2020-12-22 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2020-12-23 | 2020-12-21 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2020-12-22 | 2020-12-18 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2020-12-21 | 2020-12-17 | 0.997 | 14,741 | +0 | 0.00% | 14,700 |
| 2020-12-18 | 2020-12-16 | 0.946 | 14,741 | +0 | 0.00% | 13,950 |
| 2020-12-17 | 2020-12-15 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2020-12-16 | 2020-12-14 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2020-12-15 | 2020-12-11 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2020-12-14 | 2020-12-10 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2020-12-11 | 2020-12-09 | 0.997 | 14,741 | +0 | 0.00% | 14,700 |
| 2020-12-10 | 2020-12-08 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2020-12-09 | 2020-12-07 | 1.007 | 14,741 | +0 | 0.00% | 14,850 |
| 2020-12-08 | 2020-12-04 | 1.007 | 14,741 | +0 | 0.00% | 14,850 |
| 2020-12-07 | 2020-12-03 | 1.079 | 14,741 | +0 | 0.00% | 15,900 |
| 2020-12-04 | 2020-12-02 | 1.089 | 14,741 | +0 | 0.00% | 16,050 |
| 2020-12-03 | 2020-12-01 | 1.109 | 14,741 | +0 | 0.00% | 16,350 |
| 2020-12-02 | 2020-11-30 | 1.109 | 14,741 | +0 | 0.00% | 16,350 |
| 2020-12-01 | 2020-11-27 | 1.079 | 14,741 | +0 | 0.00% | 15,900 |
| 2020-11-30 | 2020-11-26 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2020-11-27 | 2020-11-25 | 0.997 | 14,741 | +0 | 0.00% | 14,700 |
| 2020-11-26 | 2020-11-24 | 0.987 | 14,741 | +0 | 0.00% | 14,550 |
| 2020-11-25 | 2020-11-23 | 0.987 | 14,741 | +0 | 0.00% | 14,550 |
| 2020-11-24 | 2020-11-20 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2020-11-23 | 2020-11-19 | 1.007 | 14,741 | +0 | 0.00% | 14,850 |
| 2020-11-20 | 2020-11-18 | 0.987 | 14,741 | +0 | 0.00% | 14,550 |
| 2020-11-19 | 2020-11-17 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2020-11-18 | 2020-11-16 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2020-11-17 | 2020-11-13 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2020-11-16 | 2020-11-12 | 1.007 | 14,741 | +0 | 0.00% | 14,850 |
| 2020-11-13 | 2020-11-11 | 1.007 | 14,741 | +0 | 0.00% | 14,850 |
| 2020-11-12 | 2020-11-10 | 1.007 | 14,741 | +0 | 0.00% | 14,850 |
| 2020-11-11 | 2020-11-09 | 1.038 | 14,741 | +0 | 0.00% | 15,300 |
| 2020-11-10 | 2020-11-06 | 1.028 | 14,741 | +0 | 0.00% | 15,150 |
| 2020-11-09 | 2020-11-05 | 0.926 | 14,741 | +0 | 0.00% | 13,650 |
| 2020-11-06 | 2020-11-04 | 0.895 | 14,741 | +0 | 0.00% | 13,200 |
| 2020-11-05 | 2020-11-03 | 0.916 | 14,741 | +0 | 0.00% | 13,500 |
| 2020-11-04 | 2020-11-02 | 0.865 | 14,741 | +0 | 0.00% | 12,750 |
| 2020-11-03 | 2020-10-30 | 0.967 | 14,741 | +0 | 0.00% | 14,250 |
| 2020-11-02 | 2020-10-29 | 0.977 | 14,741 | +0 | 0.00% | 14,400 |
| 2020-10-30 | 2020-10-28 | 0.956 | 14,741 | +0 | 0.00% | 14,100 |
| 2020-10-29 | 2020-10-27 | 1.018 | 14,741 | +0 | 0.00% | 15,000 |
| 2020-10-28 | 2020-10-23 | 1.038 | 14,741 | +0 | 0.00% | 15,300 |
| 2020-10-27 | 2020-10-22 | 1.191 | 14,741 | +0 | 0.00% | 17,550 |
| 2020-10-23 | 2020-10-21 | 1.191 | 14,741 | +0 | 0.00% | 17,550 |
| 2020-10-22 | 2020-10-20 | 1.119 | 14,741 | +0 | 0.00% | 16,500 |
| 2020-10-21 | 2020-10-19 | 1.221 | 14,741 | +0 | 0.00% | 18,000 |
| 2020-10-20 | 2020-10-16 | 1.221 | 14,741 | +0 | 0.00% | 18,000 |
| 2020-10-19 | 2020-10-15 | 1.109 | 14,741 | +0 | 0.00% | 16,350 |
| 2020-10-16 | 2020-10-14 | 1.079 | 14,741 | +0 | 0.00% | 15,900 |
| 2020-10-15 | 2020-10-12 | 1.079 | 14,741 | +0 | 0.00% | 15,900 |
| 2020-10-14 | 2020-10-09 | 1.109 | 14,741 | +0 | 0.00% | 16,350 |
| 2020-10-12 | 2020-10-08 | 1.150 | 14,741 | +0 | 0.00% | 16,950 |
| 2020-10-09 | 2020-10-07 | 1.109 | 14,741 | +0 | 0.00% | 16,350 |
| 2020-10-08 | 2020-10-06 | 1.201 | 14,741 | +0 | 0.00% | 17,700 |
| 2020-10-06 | 2020-09-30 | 1.278 | 14,741 | -522 | 0.00% | 18,833 |
| 2019-07-29 | 2019-07-25 | 0.802 | 15,263 | -71,228 | 0.00% | 12,240 |
| 2019-07-26 | 2019-07-24 | 0.786 | 86,491 | +71,228 | 0.00% | 68,000 |
| 2018-11-28 | 2018-11-26 | 0.605 | 15,263 | -76,316 | 0.00% | 9,240 |
| 2017-02-27 | 2017-02-23 | 1.101 | 91,579 | -25,439 | 0.00% | 100,800 |
| 2017-02-09 | 2017-02-07 | 1.081 | 117,018 | -10,175 | 0.00% | 126,500 |
| 2016-12-07 | 2016-12-05 | 0.971 | 127,193 | +7,632 | 0.00% | 123,500 |
| 2016-11-21 | 2016-11-17 | 1.101 | 119,561 | +25,438 | 0.00% | 131,600 |
| 2016-04-28 | 2016-04-26 | 1.494 | 94,123 | -35,614 | 0.00% | 140,600 |
| 2016-04-27 | 2016-04-25 | 1.513 | 129,737 | -15,263 | 0.00% | 196,350 |
| 2016-04-21 | 2016-04-19 | 1.533 | 145,000 | +50,877 | 0.01% | 222,300 |
| 2016-01-12 | 2016-01-08 | 2.005 | 94,123 | -50,877 | 0.00% | 188,700 |
| 2015-12-30 | 2015-12-28 | 1.907 | 145,000 | +50,877 | 0.01% | 276,450 |
| 2015-12-08 | 2015-12-04 | 1.926 | 94,123 | -127,193 | 0.00% | 181,300 |
| 2015-12-04 | 2015-12-02 | 1.808 | 221,316 | +127,193 | 0.01% | 400,200 |
| 2015-09-07 | 2015-09-02 | 1.808 | 94,123 | -50,877 | 0.00% | 170,200 |
| 2015-09-01 | 2015-08-28 | 1.926 | 145,000 | -5,088 | 0.01% | 279,300 |
| 2015-08-26 | 2015-08-24 | 1.592 | 150,088 | +5,088 | 0.01% | 238,950 |
| 2015-07-30 | 2015-07-28 | 2.477 | 145,000 | +25,439 | 0.01% | 359,100 |
| 2015-07-28 | 2015-07-24 | 2.673 | 119,561 | +25,438 | 0.00% | 319,599 |
| 2015-07-22 | 2015-07-20 | 2.634 | 94,123 | -25,438 | 0.00% | 247,901 |
| 2015-07-16 | 2015-07-14 | 2.948 | 119,561 | -25,439 | 0.00% | 352,499 |
| 2015-07-14 | 2015-07-10 | 2.752 | 145,000 | -25,439 | 0.01% | 399,000 |
| 2015-07-13 | 2015-07-09 | 2.594 | 170,439 | -5,087 | 0.01% | 442,201 |
| 2015-07-10 | 2015-07-08 | 1.513 | 175,526 | +30,526 | 0.01% | 265,650 |
| 2015-07-08 | 2015-07-06 | 2.398 | 145,000 | +10,175 | 0.01% | 347,700 |
| 2015-07-07 | 2015-07-03 | 2.830 | 134,825 | -10,175 | 0.01% | 381,601 |
| 2015-07-03 | 2015-06-30 | 3.341 | 145,000 | +5,088 | 0.01% | 484,500 |
| 2015-06-29 | 2015-06-25 | 3.577 | 139,912 | +50,877 | 0.01% | 500,499 |
| 2015-06-19 | 2015-06-17 | 3.813 | 89,035 | -25,439 | 0.00% | 339,500 |
| 2015-06-12 | 2015-06-10 | 3.970 | 114,474 | +10,176 | 0.00% | 454,501 |
| 2015-06-11 | 2015-06-09 | 4.088 | 104,298 | +25,438 | 0.00% | 426,399 |
| 2015-06-10 | 2015-06-08 | 4.167 | 78,860 | -25,438 | 0.00% | 328,601 |
| 2015-06-09 | 2015-06-05 | 3.970 | 104,298 | +25,438 | 0.00% | 414,099 |
| 2015-05-28 | 2015-05-26 | 4.285 | 78,860 | -25,438 | 0.00% | 337,902 |
| 2015-05-22 | 2015-05-20 | 3.734 | 104,298 | +25,438 | 0.01% | 389,499 |
| 2015-05-21 | 2015-05-19 | 3.656 | 78,860 | +5,088 | 0.01% | 288,301 |
| 2015-05-15 | 2015-05-13 | 3.813 | 73,772 | +5,088 | 0.01% | 281,300 |
| 2015-05-14 | 2015-05-12 | 3.263 | 68,684 | -50,877 | 0.01% | 224,099 |
| 2015-05-07 | 2015-05-05 | 2.712 | 119,561 | -10,176 | 0.01% | 324,299 |
| 2015-05-05 | 2015-04-30 | 2.791 | 129,737 | +25,439 | 0.01% | 362,100 |
| 2015-05-04 | 2015-04-29 | 2.870 | 104,298 | +25,438 | 0.01% | 299,299 |
| 2015-04-29 | 2015-04-27 | 3.145 | 78,860 | +10,176 | 0.01% | 248,001 |
| 2015-04-24 | 2015-04-22 | 3.106 | 68,684 | -25,439 | 0.01% | 213,299 |
| 2015-04-23 | 2015-04-21 | 3.066 | 94,123 | -50,877 | 0.01% | 288,601 |
| 2015-04-21 | 2015-04-17 | 2.712 | 145,000 | +25,439 | 0.02% | 393,300 |
| 2015-04-20 | 2015-04-16 | 2.830 | 119,561 | +25,438 | 0.01% | 338,399 |
| 2015-04-17 | 2015-04-15 | 2.909 | 94,123 | -25,438 | 0.01% | 273,801 |
| 2015-04-16 | 2015-04-14 | 2.791 | 119,561 | +25,438 | 0.01% | 333,699 |
| 2015-04-15 | 2015-04-13 | 2.673 | 94,123 | -76,316 | 0.01% | 251,601 |
| 2015-04-13 | 2015-04-09 | 2.241 | 170,439 | +76,316 | 0.02% | 381,901 |
| 2015-04-10 | 2015-04-08 | 2.280 | 94,123 | -162,807 | 0.01% | 214,600 |
| 2015-04-09 | 2015-04-02 | 2.201 | 256,930 | -55,965 | 0.03% | 565,600 |
| 2015-04-08 | 2015-04-01 | 2.201 | 312,895 | -228,947 | 0.03% | 688,801 |
| 2015-04-02 | 2015-03-31 | 2.005 | 541,842 | +152,631 | 0.06% | 1,086,300 |
| 2015-04-01 | 2015-03-30 | 2.005 | 389,211 | -76,315 | 0.04% | 780,301 |
| 2015-03-31 | 2015-03-27 | 1.769 | 465,526 | -213,685 | 0.05% | 823,499 |
| 2015-03-27 | 2015-03-25 | 1.592 | 679,211 | +50,878 | 0.07% | 1,081,351 |
| 2015-03-26 | 2015-03-24 | 1.572 | 628,333 | +10,175 | 0.07% | 987,999 |
| 2015-03-24 | 2015-03-20 | 1.533 | 618,158 | -76,316 | 0.07% | 947,700 |
| 2015-03-19 | 2015-03-17 | 1.612 | 694,474 | +50,878 | 0.07% | 1,119,301 |
| 2015-03-18 | 2015-03-16 | 1.651 | 643,596 | +55,964 | 0.07% | 1,062,599 |
| 2015-03-17 | 2015-03-13 | 1.671 | 587,632 | -35,614 | 0.06% | 981,751 |
| 2015-03-12 | 2015-03-10 | 1.631 | 623,246 | +10,176 | 0.07% | 1,016,751 |
| 2015-03-11 | 2015-03-09 | 1.631 | 613,070 | +330,702 | 0.06% | 1,000,150 |
| 2015-02-10 | 2015-02-06 | 1.376 | 282,368 | -630,878 | 0.03% | 388,499 |
| 2015-01-30 | 2015-01-28 | 1.140 | 913,246 | -35,614 | 0.10% | 1,041,100 |
| 2015-01-29 | 2015-01-27 | 1.101 | 948,860 | -10,175 | 0.10% | 1,044,400 |
| 2015-01-23 | 2015-01-21 | 0.983 | 959,035 | +40,702 | 0.10% | 942,500 |
| 2015-01-22 | 2015-01-20 | 0.947 | 918,333 | -218,772 | 0.10% | 870,010 |
| 2015-01-15 | 2015-01-13 | 0.963 | 1,137,105 | -35,614 | 0.12% | 1,095,150 |
| 2015-01-09 | 2015-01-07 | 0.983 | 1,172,719 | +254,386 | 0.12% | 1,152,500 |
| 2014-12-19 | 2014-12-17 | 1.081 | 918,333 | +76,315 | 0.10% | 992,750 |
| 2014-12-18 | 2014-12-16 | 1.101 | 842,018 | -305,263 | 0.09% | 926,801 |
| 2014-12-17 | 2014-12-15 | 1.002 | 1,147,281 | +279,825 | 0.12% | 1,150,050 |
| 2014-12-16 | 2014-12-12 | 0.983 | 867,456 | +101,754 | 0.10% | 852,500 |
| 2014-12-15 | 2014-12-11 | 1.042 | 765,702 | +127,193 | 0.09% | 797,650 |
| 2014-12-11 | 2014-12-09 | 1.101 | 638,509 | +76,316 | 0.08% | 702,800 |
| 2014-12-09 | 2014-12-05 | 1.317 | 562,193 | -178,070 | 0.07% | 740,350 |
| 2014-12-04 | 2014-12-02 | 1.238 | 740,263 | +152,631 | 0.09% | 916,650 |
| 2014-12-03 | 2014-12-01 | 1.415 | 587,632 | +483,334 | 0.07% | 831,601 |
| 2014-12-01 | 2014-11-27 | 0.873 | 104,298 | +101,754 | 0.01% | 91,020 |
| 2014-11-28 | 2014-11-26 | 0.951 | 2,544 | -330,702 | 0.00% | 2,420 |
| 2014-11-27 | 2014-11-25 | 0.865 | 333,246 | +86,492 | 0.04% | 288,200 |
| 2014-11-26 | 2014-11-24 | 0.715 | 246,754 | +244,210 | 0.03% | 176,540 |
| 2014-10-30 | 2014-10-28 | 0.535 | 2,544 | -60,544 | 0.00% | 1,360 |
| 2014-10-29 | 2014-10-27 | 0.605 | 63,088 | +60,544 | 0.07% | 38,192 |
| 2014-09-26 | 2014-09-24 | 0.470 | 2,544 | -3,313 | 0.00% | 1,195 |
| 2013-11-12 | 2013-11-08 | 1.554 | 5,857 | -58,568 | 0.00% | 9,100 |
| 2012-11-02 | 2012-10-31 | 0.563 | 64,425 | -87,852 | 0.03% | 36,300 |
| 2012-03-02 | 2012-02-29 | 0.623 | 152,277 | +87,852 | 0.07% | 94,900 |
| 2011-03-25 | 2011-03-23 | 1.110 | 64,425 | +58,568 | 0.03% | 71,500 |
| 2007-11-21 | 2007-11-19 | 3.142 | 5,857 | -11,713 | 0.00% | 18,401 |
| 2007-10-03 | 2007-09-28 | 2.151 | 17,570 | +11,713 | 0.01% | 37,799 |
| 2007-08-03 | 2007-08-01 | 0.581 | 5,857 | -13,470 | 0.00% | 3,400 |
| 2007-07-11 | 2007-07-09 | 0.563 | 19,327 | -17,571 | 0.01% | 10,890 |
| 2007-06-26 | 2007-06-22 | 0.546 | 36,898 | 0.02% | 20,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy