History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-10-10 | 2025-10-08 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-10-03 | 2025-09-30 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-09-30 | 2025-09-26 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-09-24 | 2025-09-22 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-09-23 | 2025-09-19 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-09-19 | 2025-09-17 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-09-16 | 2025-09-12 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-09-15 | 2025-09-11 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-09-12 | 2025-09-10 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-09-03 | 2025-09-01 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-09-02 | 2025-08-29 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-09-01 | 2025-08-28 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-08-26 | 2025-08-22 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-08-25 | 2025-08-21 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-08-22 | 2025-08-20 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-08-20 | 2025-08-18 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-08-19 | 2025-08-15 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-08-15 | 2025-08-13 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-08-14 | 2025-08-12 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-08-13 | 2025-08-11 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-08-12 | 2025-08-08 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-08-07 | 2025-08-05 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-08-06 | 2025-08-04 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-31 | 2025-07-29 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-07-30 | 2025-07-28 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-07-29 | 2025-07-25 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-24 | 2025-07-22 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-23 | 2025-07-21 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-22 | 2025-07-18 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-21 | 2025-07-17 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-07-18 | 2025-07-16 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-16 | 2025-07-14 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-15 | 2025-07-11 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-14 | 2025-07-10 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-11 | 2025-07-09 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-10 | 2025-07-08 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-07-09 | 2025-07-07 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-07 | 2025-07-03 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-07-04 | 2025-07-02 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-07-03 | 2025-06-30 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-06-25 | 2025-06-23 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-06-24 | 2025-06-20 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-06-23 | 2025-06-19 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-19 | 2025-06-17 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-06-18 | 2025-06-16 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-06-17 | 2025-06-13 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-16 | 2025-06-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-06-12 | 2025-06-10 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-06-10 | 2025-06-06 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-06-09 | 2025-06-05 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-06-06 | 2025-06-04 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-06-05 | 2025-06-03 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-06-04 | 2025-06-02 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-06-03 | 2025-05-30 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-06-02 | 2025-05-29 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-05-23 | 2025-05-21 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-05-20 | 2025-05-16 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-05-19 | 2025-05-15 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-05-16 | 2025-05-14 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-05-15 | 2025-05-13 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-05-02 | 2025-04-29 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-04-30 | 2025-04-28 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-04-29 | 2025-04-25 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-04-28 | 2025-04-24 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-04-25 | 2025-04-23 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-04-24 | 2025-04-22 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-04-23 | 2025-04-17 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-04-22 | 2025-04-16 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-04-17 | 2025-04-15 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-04-16 | 2025-04-14 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-04-15 | 2025-04-11 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-04-11 | 2025-04-09 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-04-10 | 2025-04-08 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-04-09 | 2025-04-07 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-04-07 | 2025-04-02 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-04-03 | 2025-04-01 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-04-02 | 2025-03-31 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-03-28 | 2025-03-26 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-03-27 | 2025-03-25 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-03-26 | 2025-03-24 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-03-25 | 2025-03-21 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-03-24 | 2025-03-20 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-03-21 | 2025-03-19 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-03-20 | 2025-03-18 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-03-19 | 2025-03-17 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-03-18 | 2025-03-14 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-03-14 | 2025-03-12 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-03-13 | 2025-03-11 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-03-12 | 2025-03-10 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-03-11 | 2025-03-07 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-03-10 | 2025-03-06 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-03-07 | 2025-03-05 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-03-03 | 2025-02-27 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-02-28 | 2025-02-26 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-02-26 | 2025-02-24 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-02-24 | 2025-02-20 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-02-21 | 2025-02-19 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-02-20 | 2025-02-18 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-02-18 | 2025-02-14 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-02-12 | 2025-02-10 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-02-11 | 2025-02-07 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-02-07 | 2025-02-05 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-02-06 | 2025-02-04 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-02-05 | 2025-02-03 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-02-04 | 2025-01-28 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-01-27 | 2025-01-23 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-01-22 | 2025-01-20 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-01-21 | 2025-01-17 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-01-20 | 2025-01-16 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-01-17 | 2025-01-15 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-01-16 | 2025-01-14 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-01-15 | 2025-01-13 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-01-10 | 2025-01-08 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-01-09 | 2025-01-07 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-01-08 | 2025-01-06 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-01-07 | 2025-01-03 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-01-06 | 2025-01-02 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-01-02 | 2024-12-27 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-12-30 | 2024-12-24 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-12-27 | 2024-12-20 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-12-23 | 2024-12-19 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-12-20 | 2024-12-18 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-12-19 | 2024-12-17 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-12-18 | 2024-12-16 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-12-16 | 2024-12-12 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-12-13 | 2024-12-11 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-12 | 2024-12-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-11 | 2024-12-09 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-12-10 | 2024-12-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-12-09 | 2024-12-05 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-12-06 | 2024-12-04 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-03 | 2024-11-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-02 | 2024-11-28 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-28 | 2024-11-26 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-11-27 | 2024-11-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-11-26 | 2024-11-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-21 | 2024-11-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-20 | 2024-11-18 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-19 | 2024-11-15 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-18 | 2024-11-14 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-15 | 2024-11-13 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-14 | 2024-11-12 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-13 | 2024-11-11 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-12 | 2024-11-08 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-11 | 2024-11-07 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-11-08 | 2024-11-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-07 | 2024-11-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-06 | 2024-11-04 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-11-05 | 2024-11-01 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-11-04 | 2024-10-31 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-11-01 | 2024-10-30 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-30 | 2024-10-28 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-10-29 | 2024-10-25 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-10-28 | 2024-10-24 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-10-25 | 2024-10-23 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-10-24 | 2024-10-22 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-21 | 2024-10-17 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-10-18 | 2024-10-16 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-16 | 2024-10-14 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-10-15 | 2024-10-10 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-14 | 2024-10-09 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-10 | 2024-10-08 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-10-09 | 2024-10-07 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-08 | 2024-10-04 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-10-07 | 2024-10-03 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-10-04 | 2024-10-02 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-10-03 | 2024-09-30 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-10-02 | 2024-09-27 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-09-30 | 2024-09-26 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-09-27 | 2024-09-25 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-09-26 | 2024-09-24 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-09-25 | 2024-09-23 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-09-24 | 2024-09-20 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-09-23 | 2024-09-19 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-09-17 | 2024-09-13 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-09-16 | 2024-09-12 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-09-13 | 2024-09-11 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-09-12 | 2024-09-10 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-09-11 | 2024-09-09 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-09-10 | 2024-09-05 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-09-09 | 2024-09-04 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-09-05 | 2024-09-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-04 | 2024-09-02 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-09-03 | 2024-08-30 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-09-02 | 2024-08-29 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-08-30 | 2024-08-28 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-08-29 | 2024-08-27 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-08-28 | 2024-08-26 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-08-27 | 2024-08-23 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-08-26 | 2024-08-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-08-23 | 2024-08-21 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-08-22 | 2024-08-20 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-08-21 | 2024-08-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-08-19 | 2024-08-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-08-14 | 2024-08-12 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-08-13 | 2024-08-09 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-08-12 | 2024-08-08 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-08-09 | 2024-08-07 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-08-08 | 2024-08-06 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-08-07 | 2024-08-05 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-08-06 | 2024-08-02 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-08-05 | 2024-08-01 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-08-02 | 2024-07-31 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-07-31 | 2024-07-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-07-30 | 2024-07-26 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-26 | 2024-07-24 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-25 | 2024-07-23 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-07-24 | 2024-07-22 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-07-23 | 2024-07-19 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-07-22 | 2024-07-18 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-07-19 | 2024-07-17 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-07-18 | 2024-07-16 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-07-17 | 2024-07-15 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-07-16 | 2024-07-12 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-07-15 | 2024-07-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-07-11 | 2024-07-09 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-07-10 | 2024-07-08 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-07-09 | 2024-07-05 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-07-08 | 2024-07-04 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-07-05 | 2024-07-03 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-07-04 | 2024-07-02 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-07-03 | 2024-06-28 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-07-02 | 2024-06-27 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-25 | 2024-06-21 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-24 | 2024-06-20 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-06-21 | 2024-06-19 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-20 | 2024-06-18 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-06-19 | 2024-06-17 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-06-18 | 2024-06-14 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-06-17 | 2024-06-13 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-06-14 | 2024-06-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-06-12 | 2024-06-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-06-07 | 2024-06-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-06 | 2024-06-04 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-05 | 2024-06-03 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-04 | 2024-05-31 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-06-03 | 2024-05-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-05-30 | 2024-05-28 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-05-29 | 2024-05-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-28 | 2024-05-24 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-05-27 | 2024-05-23 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-05-24 | 2024-05-22 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-05-23 | 2024-05-21 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-05-22 | 2024-05-20 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-05-21 | 2024-05-17 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-05-20 | 2024-05-16 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-05-17 | 2024-05-14 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-05-16 | 2024-05-13 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-05-14 | 2024-05-10 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-05-13 | 2024-05-09 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-05-10 | 2024-05-08 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-05-09 | 2024-05-07 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-05-08 | 2024-05-06 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-05-07 | 2024-05-03 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-05-06 | 2024-05-02 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-03 | 2024-04-30 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-05-02 | 2024-04-29 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-04-30 | 2024-04-26 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-04-29 | 2024-04-25 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-04-26 | 2024-04-24 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-04-25 | 2024-04-23 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-04-23 | 2024-04-19 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-04-22 | 2024-04-18 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-04-19 | 2024-04-17 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-04-18 | 2024-04-16 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-04-17 | 2024-04-15 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-04-16 | 2024-04-12 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-04-15 | 2024-04-11 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-04-12 | 2024-04-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-04-08 | 2024-04-03 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-04-05 | 2024-04-02 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-02 | 2024-03-27 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-28 | 2024-03-26 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-03-27 | 2024-03-25 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-03-26 | 2024-03-22 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-03-25 | 2024-03-21 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-03-22 | 2024-03-20 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-03-21 | 2024-03-19 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-03-20 | 2024-03-18 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-03-19 | 2024-03-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-03-13 | 2024-03-11 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-03-12 | 2024-03-08 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-03-11 | 2024-03-07 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-03-08 | 2024-03-06 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-03-07 | 2024-03-05 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-03-06 | 2024-03-04 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-03-04 | 2024-02-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-01 | 2024-02-28 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-02-29 | 2024-02-27 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-02-28 | 2024-02-26 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-02-27 | 2024-02-23 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-02-26 | 2024-02-22 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-02-23 | 2024-02-21 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-02-22 | 2024-02-20 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-02-21 | 2024-02-19 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-20 | 2024-02-16 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-19 | 2024-02-15 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-16 | 2024-02-14 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-15 | 2024-02-09 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-14 | 2024-02-07 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-02-08 | 2024-02-06 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-02-07 | 2024-02-05 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-02-06 | 2024-02-02 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-02-05 | 2024-02-01 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-02-01 | 2024-01-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-01-30 | 2024-01-26 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-29 | 2024-01-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-26 | 2024-01-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-25 | 2024-01-23 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-24 | 2024-01-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-23 | 2024-01-19 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-01-22 | 2024-01-18 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-01-19 | 2024-01-17 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-01-18 | 2024-01-16 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-17 | 2024-01-15 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-01-16 | 2024-01-12 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-15 | 2024-01-11 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-12 | 2024-01-10 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-11 | 2024-01-09 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-10 | 2024-01-08 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-09 | 2024-01-05 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-05 | 2024-01-03 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-01-04 | 2024-01-02 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-01-03 | 2023-12-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-12-29 | 2023-12-27 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-12-28 | 2023-12-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-12-27 | 2023-12-21 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-12-22 | 2023-12-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-12-21 | 2023-12-19 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-12-20 | 2023-12-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-12-19 | 2023-12-15 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-12-18 | 2023-12-14 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-12-15 | 2023-12-13 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2023-12-14 | 2023-12-12 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-12-13 | 2023-12-11 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-12-12 | 2023-12-08 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2023-12-11 | 2023-12-07 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-12-08 | 2023-12-06 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-12-07 | 2023-12-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-12-06 | 2023-12-04 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-12-05 | 2023-12-01 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-12-04 | 2023-11-30 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-12-01 | 2023-11-29 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-11-30 | 2023-11-28 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-11-29 | 2023-11-27 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2023-11-28 | 2023-11-24 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2023-11-27 | 2023-11-23 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2023-11-23 | 2023-11-21 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-11-22 | 2023-11-20 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-11-21 | 2023-11-17 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2023-11-20 | 2023-11-16 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2023-11-17 | 2023-11-15 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-11-16 | 2023-11-14 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-11-15 | 2023-11-13 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2023-11-14 | 2023-11-10 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-11-13 | 2023-11-09 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-11-10 | 2023-11-08 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-11-09 | 2023-11-07 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-11-08 | 2023-11-06 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-07 | 2023-11-03 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-11-06 | 2023-11-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-03 | 2023-11-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-02 | 2023-10-31 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-27 | 2023-10-25 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-10-26 | 2023-10-24 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-10-25 | 2023-10-20 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-10-24 | 2023-10-19 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-10-20 | 2023-10-18 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-10-19 | 2023-10-17 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-10-18 | 2023-10-16 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-10-17 | 2023-10-13 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-10-16 | 2023-10-12 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-10-13 | 2023-10-11 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-10-12 | 2023-10-10 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-10-11 | 2023-10-09 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-10-10 | 2023-10-06 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-10-09 | 2023-10-05 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-10-06 | 2023-10-04 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-10-05 | 2023-10-03 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-10-04 | 2023-09-29 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-10-03 | 2023-09-28 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-09-29 | 2023-09-27 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-09-28 | 2023-09-26 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-09-27 | 2023-09-25 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-09-26 | 2023-09-22 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-09-25 | 2023-09-21 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-09-22 | 2023-09-20 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-09-21 | 2023-09-19 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-09-20 | 2023-09-18 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-09-19 | 2023-09-15 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-09-18 | 2023-09-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-09-15 | 2023-09-13 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-09-14 | 2023-09-12 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-09-13 | 2023-09-11 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-09-12 | 2023-09-07 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-09-11 | 2023-09-06 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-09-07 | 2023-09-05 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-09-06 | 2023-09-04 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-09-05 | 2023-08-31 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-09-04 | 2023-08-30 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-08-30 | 2023-08-28 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2023-08-29 | 2023-08-25 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-08-28 | 2023-08-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-08-25 | 2023-08-23 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-08-24 | 2023-08-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-08-22 | 2023-08-18 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2023-08-21 | 2023-08-17 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-08-18 | 2023-08-16 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-08-17 | 2023-08-15 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2023-08-16 | 2023-08-14 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2023-08-15 | 2023-08-11 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2023-08-14 | 2023-08-10 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2023-08-11 | 2023-08-09 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-08-10 | 2023-08-08 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-08-09 | 2023-08-07 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-08-08 | 2023-08-04 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-08-07 | 2023-08-03 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-08-04 | 2023-08-02 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-08-03 | 2023-08-01 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-02 | 2023-07-31 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-01 | 2023-07-28 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-07-31 | 2023-07-27 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-07-28 | 2023-07-26 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-07-26 | 2023-07-24 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-07-25 | 2023-07-21 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-07-24 | 2023-07-20 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-07-21 | 2023-07-19 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-07-20 | 2023-07-18 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-07-19 | 2023-07-14 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-07-18 | 2023-07-13 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2023-07-14 | 2023-07-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-07-13 | 2023-07-11 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-07-12 | 2023-07-10 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-07-11 | 2023-07-07 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-07-10 | 2023-07-06 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2023-07-07 | 2023-07-05 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-07-06 | 2023-07-04 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-07-05 | 2023-07-03 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-07-04 | 2023-06-30 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-07-03 | 2023-06-29 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2023-06-30 | 2023-06-28 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2023-06-29 | 2023-06-27 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2023-06-28 | 2023-06-26 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2023-06-27 | 2023-06-23 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-06-26 | 2023-06-21 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-06-23 | 2023-06-20 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2023-06-21 | 2023-06-19 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2023-06-20 | 2023-06-16 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2023-06-19 | 2023-06-15 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-06-16 | 2023-06-14 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-06-15 | 2023-06-13 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-06-14 | 2023-06-12 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-06-13 | 2023-06-09 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-06-12 | 2023-06-08 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2023-06-09 | 2023-06-07 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-07 | 2023-06-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-06 | 2023-06-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-06-05 | 2023-06-01 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-06-02 | 2023-05-31 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-06-01 | 2023-05-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-05-31 | 2023-05-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-05-30 | 2023-05-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-05-29 | 2023-05-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-25 | 2023-05-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-23 | 2023-05-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-22 | 2023-05-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-19 | 2023-05-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-05-18 | 2023-05-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-17 | 2023-05-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-15 | 2023-05-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-12 | 2023-05-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-11 | 2023-05-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-10 | 2023-05-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-05-09 | 2023-05-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-05-08 | 2023-05-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-05-05 | 2023-05-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-05-04 | 2023-05-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-05-03 | 2023-04-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-05-02 | 2023-04-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-28 | 2023-04-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-04-27 | 2023-04-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-04-26 | 2023-04-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-04-25 | 2023-04-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-24 | 2023-04-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-21 | 2023-04-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-20 | 2023-04-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-19 | 2023-04-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-04-18 | 2023-04-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-17 | 2023-04-13 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-04-14 | 2023-04-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-04-13 | 2023-04-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-12 | 2023-04-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-11 | 2023-04-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-06 | 2023-04-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-03 | 2023-03-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-03-31 | 2023-03-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-03-30 | 2023-03-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-03-29 | 2023-03-27 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-03-28 | 2023-03-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-27 | 2023-03-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-24 | 2023-03-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-23 | 2023-03-21 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-03-22 | 2023-03-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-03-21 | 2023-03-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-03-20 | 2023-03-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-17 | 2023-03-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-03-16 | 2023-03-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-03-15 | 2023-03-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-03-14 | 2023-03-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-03-13 | 2023-03-09 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-03-10 | 2023-03-08 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-03-09 | 2023-03-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-03-08 | 2023-03-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-03-07 | 2023-03-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-03-06 | 2023-03-02 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-03-03 | 2023-03-01 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-03-02 | 2023-02-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-03-01 | 2023-02-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-02-28 | 2023-02-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-02-27 | 2023-02-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-02-24 | 2023-02-22 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-02-22 | 2023-02-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-02-21 | 2023-02-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-02-20 | 2023-02-16 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-02-17 | 2023-02-15 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-02-16 | 2023-02-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-15 | 2023-02-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-02-14 | 2023-02-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-02-13 | 2023-02-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-10 | 2023-02-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-09 | 2023-02-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-02-07 | 2023-02-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-02-06 | 2023-02-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-01-30 | 2023-01-26 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-01-27 | 2023-01-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-01-26 | 2023-01-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-01-20 | 2023-01-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-01-19 | 2023-01-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-01-16 | 2023-01-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-13 | 2023-01-11 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-01-12 | 2023-01-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-11 | 2023-01-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-10 | 2023-01-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-01-09 | 2023-01-05 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-01-06 | 2023-01-04 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-01-05 | 2023-01-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-01-04 | 2022-12-30 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-01-03 | 2022-12-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-12-30 | 2022-12-28 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-12-29 | 2022-12-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-28 | 2022-12-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-12-23 | 2022-12-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-22 | 2022-12-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-12-20 | 2022-12-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-12-19 | 2022-12-15 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-12-16 | 2022-12-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-15 | 2022-12-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-12-14 | 2022-12-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-12-13 | 2022-12-09 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-12-12 | 2022-12-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-12-09 | 2022-12-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-08 | 2022-12-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-07 | 2022-12-05 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-12-06 | 2022-12-02 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-12-05 | 2022-12-01 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-12-02 | 2022-11-30 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-12-01 | 2022-11-29 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-11-30 | 2022-11-28 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-11-29 | 2022-11-25 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-11-28 | 2022-11-24 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-11-25 | 2022-11-23 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-24 | 2022-11-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-23 | 2022-11-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-11-22 | 2022-11-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-11-21 | 2022-11-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-18 | 2022-11-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-11-17 | 2022-11-15 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-11-16 | 2022-11-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-11-15 | 2022-11-11 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-11-14 | 2022-11-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-11-10 | 2022-11-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-11-09 | 2022-11-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-11-08 | 2022-11-04 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-11-07 | 2022-11-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-11-04 | 2022-11-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-11-03 | 2022-11-01 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-11-02 | 2022-10-31 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-11-01 | 2022-10-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-10-31 | 2022-10-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-10-28 | 2022-10-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-10-27 | 2022-10-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-10-26 | 2022-10-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-10-25 | 2022-10-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-10-24 | 2022-10-20 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-10-21 | 2022-10-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-20 | 2022-10-18 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-19 | 2022-10-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-10-18 | 2022-10-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-17 | 2022-10-13 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-10-14 | 2022-10-12 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-10-13 | 2022-10-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-12 | 2022-10-10 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-10-11 | 2022-10-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-10-10 | 2022-10-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-10-07 | 2022-10-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-10-06 | 2022-10-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-10-05 | 2022-09-30 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-03 | 2022-09-29 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-09-30 | 2022-09-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-09-29 | 2022-09-27 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-09-28 | 2022-09-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-09-27 | 2022-09-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-09-26 | 2022-09-22 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-09-23 | 2022-09-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-09-22 | 2022-09-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-09-21 | 2022-09-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-09-20 | 2022-09-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-09-19 | 2022-09-15 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-09-16 | 2022-09-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-09-15 | 2022-09-13 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-09-14 | 2022-09-09 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-13 | 2022-09-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-09-08 | 2022-09-06 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-09-07 | 2022-09-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-09-06 | 2022-09-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-09-05 | 2022-09-01 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-09-02 | 2022-08-31 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-09-01 | 2022-08-30 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-08-31 | 2022-08-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-08-30 | 2022-08-26 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-08-29 | 2022-08-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-26 | 2022-08-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-25 | 2022-08-23 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-24 | 2022-08-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-23 | 2022-08-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-22 | 2022-08-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-08-19 | 2022-08-17 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-08-18 | 2022-08-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-08-17 | 2022-08-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-08-15 | 2022-08-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-11 | 2022-08-09 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-10 | 2022-08-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-08-09 | 2022-08-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-08-04 | 2022-08-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-03 | 2022-08-01 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-08-02 | 2022-07-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-08-01 | 2022-07-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-07-28 | 2022-07-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-07-27 | 2022-07-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-07-26 | 2022-07-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-07-21 | 2022-07-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-07-20 | 2022-07-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-07-19 | 2022-07-15 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-07-18 | 2022-07-14 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-07-15 | 2022-07-13 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-07-14 | 2022-07-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-07-13 | 2022-07-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-07-12 | 2022-07-08 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-07-11 | 2022-07-07 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-07-08 | 2022-07-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-07-07 | 2022-07-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-07-06 | 2022-07-04 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-05 | 2022-06-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-04 | 2022-06-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-30 | 2022-06-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-06-23 | 2022-06-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-06-22 | 2022-06-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-06-21 | 2022-06-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-06-20 | 2022-06-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-06-17 | 2022-06-15 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-06-16 | 2022-06-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-06-15 | 2022-06-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-06-14 | 2022-06-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-06-13 | 2022-06-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-06-10 | 2022-06-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-06-09 | 2022-06-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-06-08 | 2022-06-06 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-06-07 | 2022-06-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-06-06 | 2022-06-01 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-06-02 | 2022-05-31 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-06-01 | 2022-05-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-05-31 | 2022-05-27 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-05-30 | 2022-05-26 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-05-27 | 2022-05-25 | 0.590 | 3,000 | +0 | 0.00% | 1,771 |
| 2022-05-26 | 2022-05-24 | 0.580 | 3,000 | +52 | 0.00% | 1,740 |
| 2022-05-25 | 2022-05-23 | 0.580 | 2,948 | +0 | 0.00% | 1,710 |
| 2022-05-24 | 2022-05-20 | 0.580 | 2,948 | +0 | 0.00% | 1,710 |
| 2022-05-23 | 2022-05-19 | 0.580 | 2,948 | +0 | 0.00% | 1,710 |
| 2022-05-20 | 2022-05-18 | 0.590 | 2,948 | +0 | 0.00% | 1,740 |
| 2022-05-19 | 2022-05-17 | 0.590 | 2,948 | +0 | 0.00% | 1,740 |
| 2022-05-18 | 2022-05-16 | 0.590 | 2,948 | +0 | 0.00% | 1,740 |
| 2022-05-17 | 2022-05-13 | 0.611 | 2,948 | +0 | 0.00% | 1,800 |
| 2022-05-16 | 2022-05-12 | 0.611 | 2,948 | +0 | 0.00% | 1,800 |
| 2022-05-13 | 2022-05-11 | 0.651 | 2,948 | +0 | 0.00% | 1,920 |
| 2022-05-12 | 2022-05-10 | 0.641 | 2,948 | +0 | 0.00% | 1,890 |
| 2022-05-11 | 2022-05-06 | 0.641 | 2,948 | +0 | 0.00% | 1,890 |
| 2022-05-10 | 2022-05-05 | 0.651 | 2,948 | +0 | 0.00% | 1,920 |
| 2022-05-06 | 2022-05-04 | 0.641 | 2,948 | +0 | 0.00% | 1,890 |
| 2022-05-05 | 2022-05-03 | 0.651 | 2,948 | +0 | 0.00% | 1,920 |
| 2022-05-04 | 2022-04-29 | 0.621 | 2,948 | +0 | 0.00% | 1,830 |
| 2022-05-03 | 2022-04-28 | 0.600 | 2,948 | +0 | 0.00% | 1,770 |
| 2022-04-29 | 2022-04-27 | 0.590 | 2,948 | +0 | 0.00% | 1,740 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,948 | +0 | 0.00% | 1,770 |
| 2022-04-27 | 2022-04-25 | 0.580 | 2,948 | +0 | 0.00% | 1,710 |
| 2022-04-26 | 2022-04-22 | 0.661 | 2,948 | +0 | 0.00% | 1,950 |
| 2022-04-25 | 2022-04-21 | 0.661 | 2,948 | +0 | 0.00% | 1,950 |
| 2022-04-22 | 2022-04-20 | 0.661 | 2,948 | +0 | 0.00% | 1,950 |
| 2022-04-21 | 2022-04-19 | 0.682 | 2,948 | +0 | 0.00% | 2,010 |
| 2022-04-20 | 2022-04-14 | 0.682 | 2,948 | +0 | 0.00% | 2,010 |
| 2022-04-19 | 2022-04-13 | 0.692 | 2,948 | +0 | 0.00% | 2,040 |
| 2022-04-14 | 2022-04-12 | 0.692 | 2,948 | +0 | 0.00% | 2,040 |
| 2022-04-13 | 2022-04-11 | 0.722 | 2,948 | +0 | 0.00% | 2,130 |
| 2022-04-12 | 2022-04-08 | 0.722 | 2,948 | +0 | 0.00% | 2,130 |
| 2022-04-11 | 2022-04-07 | 0.692 | 2,948 | +0 | 0.00% | 2,040 |
| 2022-04-08 | 2022-04-06 | 0.722 | 2,948 | +0 | 0.00% | 2,130 |
| 2022-04-07 | 2022-04-04 | 0.682 | 2,948 | +0 | 0.00% | 2,010 |
| 2022-04-06 | 2022-04-01 | 0.682 | 2,948 | +0 | 0.00% | 2,010 |
| 2022-04-04 | 2022-03-31 | 0.682 | 2,948 | +0 | 0.00% | 2,010 |
| 2022-04-01 | 2022-03-30 | 0.682 | 2,948 | +0 | 0.00% | 2,010 |
| 2022-03-31 | 2022-03-29 | 0.641 | 2,948 | +0 | 0.00% | 1,890 |
| 2022-03-30 | 2022-03-28 | 0.661 | 2,948 | +0 | 0.00% | 1,950 |
| 2022-03-29 | 2022-03-25 | 0.692 | 2,948 | +0 | 0.00% | 2,040 |
| 2022-03-28 | 2022-03-24 | 0.692 | 2,948 | +0 | 0.00% | 2,040 |
| 2022-03-25 | 2022-03-23 | 0.712 | 2,948 | +0 | 0.00% | 2,100 |
| 2022-03-24 | 2022-03-22 | 0.682 | 2,948 | +0 | 0.00% | 2,010 |
| 2022-03-23 | 2022-03-21 | 0.682 | 2,948 | +0 | 0.00% | 2,010 |
| 2022-03-22 | 2022-03-18 | 0.682 | 2,948 | +0 | 0.00% | 2,010 |
| 2022-03-21 | 2022-03-17 | 0.661 | 2,948 | +0 | 0.00% | 1,950 |
| 2022-03-18 | 2022-03-16 | 0.661 | 2,948 | +0 | 0.00% | 1,950 |
| 2022-03-17 | 2022-03-15 | 0.641 | 2,948 | +0 | 0.00% | 1,890 |
| 2022-03-16 | 2022-03-14 | 0.611 | 2,948 | +0 | 0.00% | 1,800 |
| 2022-03-15 | 2022-03-11 | 0.611 | 2,948 | +0 | 0.00% | 1,800 |
| 2022-03-14 | 2022-03-10 | 0.641 | 2,948 | +0 | 0.00% | 1,890 |
| 2022-03-11 | 2022-03-09 | 0.651 | 2,948 | +0 | 0.00% | 1,920 |
| 2022-03-10 | 2022-03-08 | 0.661 | 2,948 | +0 | 0.00% | 1,950 |
| 2022-03-09 | 2022-03-07 | 0.672 | 2,948 | +0 | 0.00% | 1,980 |
| 2022-03-08 | 2022-03-04 | 0.702 | 2,948 | +0 | 0.00% | 2,070 |
| 2022-03-07 | 2022-03-03 | 0.712 | 2,948 | +0 | 0.00% | 2,100 |
| 2022-03-04 | 2022-03-02 | 0.722 | 2,948 | +0 | 0.00% | 2,130 |
| 2022-03-03 | 2022-03-01 | 0.733 | 2,948 | +0 | 0.00% | 2,160 |
| 2022-03-02 | 2022-02-28 | 0.743 | 2,948 | +0 | 0.00% | 2,190 |
| 2022-03-01 | 2022-02-25 | 0.733 | 2,948 | +0 | 0.00% | 2,160 |
| 2022-02-28 | 2022-02-24 | 0.733 | 2,948 | +0 | 0.00% | 2,160 |
| 2022-02-25 | 2022-02-23 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2022-02-24 | 2022-02-22 | 0.794 | 2,948 | +0 | 0.00% | 2,340 |
| 2022-02-23 | 2022-02-21 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2022-02-22 | 2022-02-18 | 0.794 | 2,948 | +0 | 0.00% | 2,340 |
| 2022-02-21 | 2022-02-17 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2022-02-18 | 2022-02-16 | 0.834 | 2,948 | +0 | 0.00% | 2,460 |
| 2022-02-17 | 2022-02-15 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2022-02-16 | 2022-02-14 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2022-02-15 | 2022-02-11 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2022-02-14 | 2022-02-10 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2022-02-11 | 2022-02-09 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2022-02-10 | 2022-02-08 | 0.895 | 2,948 | +0 | 0.00% | 2,640 |
| 2022-02-09 | 2022-02-07 | 0.875 | 2,948 | +0 | 0.00% | 2,580 |
| 2022-02-08 | 2022-02-04 | 0.906 | 2,948 | +0 | 0.00% | 2,670 |
| 2022-02-07 | 2022-01-31 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2022-02-04 | 2022-01-27 | 0.763 | 2,948 | +0 | 0.00% | 2,250 |
| 2022-01-28 | 2022-01-26 | 0.794 | 2,948 | +0 | 0.00% | 2,340 |
| 2022-01-27 | 2022-01-25 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2022-01-26 | 2022-01-24 | 0.794 | 2,948 | +0 | 0.00% | 2,340 |
| 2022-01-25 | 2022-01-21 | 0.773 | 2,948 | +0 | 0.00% | 2,280 |
| 2022-01-24 | 2022-01-20 | 0.763 | 2,948 | +0 | 0.00% | 2,250 |
| 2022-01-21 | 2022-01-19 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2022-01-20 | 2022-01-18 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2022-01-19 | 2022-01-17 | 0.794 | 2,948 | +0 | 0.00% | 2,340 |
| 2022-01-18 | 2022-01-14 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2022-01-17 | 2022-01-13 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2022-01-14 | 2022-01-12 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2022-01-13 | 2022-01-11 | 0.834 | 2,948 | +0 | 0.00% | 2,460 |
| 2022-01-12 | 2022-01-10 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2022-01-11 | 2022-01-07 | 0.794 | 2,948 | +0 | 0.00% | 2,340 |
| 2022-01-10 | 2022-01-06 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2022-01-07 | 2022-01-05 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2022-01-06 | 2022-01-04 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2022-01-05 | 2022-01-03 | 0.773 | 2,948 | +0 | 0.00% | 2,280 |
| 2022-01-04 | 2021-12-31 | 0.753 | 2,948 | +0 | 0.00% | 2,220 |
| 2022-01-03 | 2021-12-29 | 0.743 | 2,948 | +0 | 0.00% | 2,190 |
| 2021-12-30 | 2021-12-28 | 0.733 | 2,948 | +0 | 0.00% | 2,160 |
| 2021-12-29 | 2021-12-24 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2021-12-28 | 2021-12-22 | 0.794 | 2,948 | +0 | 0.00% | 2,340 |
| 2021-12-23 | 2021-12-21 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2021-12-22 | 2021-12-20 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2021-12-21 | 2021-12-17 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-12-20 | 2021-12-16 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-12-17 | 2021-12-15 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-12-16 | 2021-12-14 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2021-12-15 | 2021-12-13 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-12-14 | 2021-12-10 | 0.865 | 2,948 | +0 | 0.00% | 2,550 |
| 2021-12-13 | 2021-12-09 | 0.885 | 2,948 | +0 | 0.00% | 2,610 |
| 2021-12-10 | 2021-12-08 | 0.885 | 2,948 | +0 | 0.00% | 2,610 |
| 2021-12-09 | 2021-12-07 | 0.885 | 2,948 | +0 | 0.00% | 2,610 |
| 2021-12-08 | 2021-12-06 | 0.885 | 2,948 | +0 | 0.00% | 2,610 |
| 2021-12-07 | 2021-12-03 | 0.885 | 2,948 | +0 | 0.00% | 2,610 |
| 2021-12-06 | 2021-12-02 | 0.875 | 2,948 | +0 | 0.00% | 2,580 |
| 2021-12-03 | 2021-12-01 | 0.865 | 2,948 | +0 | 0.00% | 2,550 |
| 2021-12-02 | 2021-11-30 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-12-01 | 2021-11-29 | 0.895 | 2,948 | +0 | 0.00% | 2,640 |
| 2021-11-30 | 2021-11-26 | 0.895 | 2,948 | +0 | 0.00% | 2,640 |
| 2021-11-29 | 2021-11-25 | 0.895 | 2,948 | +0 | 0.00% | 2,640 |
| 2021-11-26 | 2021-11-24 | 0.895 | 2,948 | +0 | 0.00% | 2,640 |
| 2021-11-25 | 2021-11-23 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-11-24 | 2021-11-22 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-11-23 | 2021-11-19 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-11-22 | 2021-11-18 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-11-19 | 2021-11-17 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-11-18 | 2021-11-16 | 0.834 | 2,948 | +0 | 0.00% | 2,460 |
| 2021-11-17 | 2021-11-15 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-11-16 | 2021-11-12 | 0.794 | 2,948 | +0 | 0.00% | 2,340 |
| 2021-11-15 | 2021-11-11 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2021-11-12 | 2021-11-10 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-11-11 | 2021-11-09 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-11-10 | 2021-11-08 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-11-09 | 2021-11-05 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-11-08 | 2021-11-04 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-11-05 | 2021-11-03 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-11-04 | 2021-11-02 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-11-03 | 2021-11-01 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-11-02 | 2021-10-29 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-11-01 | 2021-10-28 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-10-29 | 2021-10-27 | 0.834 | 2,948 | +0 | 0.00% | 2,460 |
| 2021-10-28 | 2021-10-26 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-10-27 | 2021-10-25 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-10-26 | 2021-10-22 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-10-25 | 2021-10-21 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-10-22 | 2021-10-20 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-10-21 | 2021-10-19 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-10-20 | 2021-10-18 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-10-19 | 2021-10-15 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-10-18 | 2021-10-12 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-10-15 | 2021-10-11 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-10-12 | 2021-10-08 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2021-10-11 | 2021-10-07 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-10-08 | 2021-10-06 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2021-10-07 | 2021-10-05 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2021-10-06 | 2021-10-04 | 0.834 | 2,948 | +0 | 0.00% | 2,460 |
| 2021-10-05 | 2021-09-30 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-10-04 | 2021-09-29 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-09-30 | 2021-09-28 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-09-29 | 2021-09-27 | 0.794 | 2,948 | +0 | 0.00% | 2,340 |
| 2021-09-28 | 2021-09-24 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-09-27 | 2021-09-23 | 0.794 | 2,948 | +0 | 0.00% | 2,340 |
| 2021-09-24 | 2021-09-21 | 0.763 | 2,948 | +0 | 0.00% | 2,250 |
| 2021-09-23 | 2021-09-20 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2021-09-21 | 2021-09-17 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-09-20 | 2021-09-16 | 0.865 | 2,948 | +0 | 0.00% | 2,550 |
| 2021-09-17 | 2021-09-15 | 0.865 | 2,948 | +0 | 0.00% | 2,550 |
| 2021-09-16 | 2021-09-14 | 0.865 | 2,948 | +0 | 0.00% | 2,550 |
| 2021-09-15 | 2021-09-13 | 0.906 | 2,948 | +0 | 0.00% | 2,670 |
| 2021-09-14 | 2021-09-10 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-09-13 | 2021-09-09 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2021-09-10 | 2021-09-08 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-09-09 | 2021-09-07 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-09-08 | 2021-09-06 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-09-07 | 2021-09-03 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2021-09-06 | 2021-09-02 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2021-09-03 | 2021-09-01 | 0.926 | 2,948 | +0 | 0.00% | 2,730 |
| 2021-09-02 | 2021-08-31 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2021-09-01 | 2021-08-30 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2021-08-31 | 2021-08-27 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2021-08-30 | 2021-08-26 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2021-08-27 | 2021-08-25 | 1.007 | 2,948 | +0 | 0.00% | 2,970 |
| 2021-08-26 | 2021-08-24 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2021-08-25 | 2021-08-23 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2021-08-24 | 2021-08-20 | 0.733 | 2,948 | +0 | 0.00% | 2,160 |
| 2021-08-23 | 2021-08-19 | 0.733 | 2,948 | +0 | 0.00% | 2,160 |
| 2021-08-20 | 2021-08-18 | 0.733 | 2,948 | +0 | 0.00% | 2,160 |
| 2021-08-19 | 2021-08-17 | 0.743 | 2,948 | +0 | 0.00% | 2,190 |
| 2021-08-18 | 2021-08-16 | 0.773 | 2,948 | +0 | 0.00% | 2,280 |
| 2021-08-17 | 2021-08-13 | 0.773 | 2,948 | +0 | 0.00% | 2,280 |
| 2021-08-16 | 2021-08-12 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2021-08-13 | 2021-08-11 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-08-12 | 2021-08-10 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-08-11 | 2021-08-09 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2021-08-10 | 2021-08-06 | 0.743 | 2,948 | +0 | 0.00% | 2,190 |
| 2021-08-09 | 2021-08-05 | 0.733 | 2,948 | +0 | 0.00% | 2,160 |
| 2021-08-06 | 2021-08-04 | 0.743 | 2,948 | +0 | 0.00% | 2,190 |
| 2021-08-05 | 2021-08-03 | 0.753 | 2,948 | +0 | 0.00% | 2,220 |
| 2021-08-04 | 2021-08-02 | 0.773 | 2,948 | +0 | 0.00% | 2,280 |
| 2021-08-03 | 2021-07-30 | 0.773 | 2,948 | +0 | 0.00% | 2,280 |
| 2021-08-02 | 2021-07-29 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2021-07-30 | 2021-07-28 | 0.773 | 2,948 | +0 | 0.00% | 2,280 |
| 2021-07-29 | 2021-07-27 | 0.763 | 2,948 | +0 | 0.00% | 2,250 |
| 2021-07-28 | 2021-07-26 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-07-27 | 2021-07-23 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-07-26 | 2021-07-22 | 0.834 | 2,948 | +0 | 0.00% | 2,460 |
| 2021-07-23 | 2021-07-21 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-07-22 | 2021-07-20 | 0.773 | 2,948 | +0 | 0.00% | 2,280 |
| 2021-07-21 | 2021-07-19 | 0.784 | 2,948 | +0 | 0.00% | 2,310 |
| 2021-07-20 | 2021-07-16 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-07-19 | 2021-07-15 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-07-16 | 2021-07-14 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-07-15 | 2021-07-13 | 0.804 | 2,948 | +0 | 0.00% | 2,370 |
| 2021-07-14 | 2021-07-12 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-07-13 | 2021-07-09 | 0.763 | 2,948 | +0 | 0.00% | 2,250 |
| 2021-07-12 | 2021-07-08 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-07-09 | 2021-07-07 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-07-08 | 2021-07-06 | 0.814 | 2,948 | +0 | 0.00% | 2,400 |
| 2021-07-07 | 2021-07-05 | 0.834 | 2,948 | +0 | 0.00% | 2,460 |
| 2021-07-06 | 2021-07-02 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-07-05 | 2021-06-30 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-07-02 | 2021-06-29 | 0.895 | 2,948 | +0 | 0.00% | 2,640 |
| 2021-06-30 | 2021-06-28 | 0.885 | 2,948 | +0 | 0.00% | 2,610 |
| 2021-06-29 | 2021-06-25 | 0.875 | 2,948 | +0 | 0.00% | 2,580 |
| 2021-06-28 | 2021-06-24 | 0.895 | 2,948 | +0 | 0.00% | 2,640 |
| 2021-06-25 | 2021-06-23 | 0.895 | 2,948 | +0 | 0.00% | 2,640 |
| 2021-06-24 | 2021-06-22 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2021-06-23 | 2021-06-21 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2021-06-22 | 2021-06-18 | 0.875 | 2,948 | +0 | 0.00% | 2,580 |
| 2021-06-21 | 2021-06-17 | 0.885 | 2,948 | +0 | 0.00% | 2,610 |
| 2021-06-18 | 2021-06-16 | 0.906 | 2,948 | +0 | 0.00% | 2,670 |
| 2021-06-17 | 2021-06-15 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-06-16 | 2021-06-11 | 0.946 | 2,948 | +0 | 0.00% | 2,790 |
| 2021-06-15 | 2021-06-10 | 0.987 | 2,948 | +0 | 0.00% | 2,910 |
| 2021-06-11 | 2021-06-09 | 0.997 | 2,948 | +0 | 0.00% | 2,940 |
| 2021-06-10 | 2021-06-08 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-06-09 | 2021-06-07 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-06-08 | 2021-06-04 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2021-06-07 | 2021-06-03 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2021-06-04 | 2021-06-02 | 0.926 | 2,948 | +0 | 0.00% | 2,730 |
| 2021-06-03 | 2021-06-01 | 0.906 | 2,948 | +0 | 0.00% | 2,670 |
| 2021-06-02 | 2021-05-31 | 0.834 | 2,948 | +0 | 0.00% | 2,460 |
| 2021-06-01 | 2021-05-28 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2021-05-31 | 2021-05-27 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-05-28 | 2021-05-26 | 0.865 | 2,948 | +0 | 0.00% | 2,550 |
| 2021-05-27 | 2021-05-25 | 0.875 | 2,948 | +0 | 0.00% | 2,580 |
| 2021-05-26 | 2021-05-24 | 0.906 | 2,948 | +0 | 0.00% | 2,670 |
| 2021-05-25 | 2021-05-21 | 0.906 | 2,948 | +0 | 0.00% | 2,670 |
| 2021-05-24 | 2021-05-20 | 0.885 | 2,948 | +0 | 0.00% | 2,610 |
| 2021-05-21 | 2021-05-18 | 0.885 | 2,948 | +0 | 0.00% | 2,610 |
| 2021-05-20 | 2021-05-17 | 0.895 | 2,948 | +0 | 0.00% | 2,640 |
| 2021-05-18 | 2021-05-14 | 0.824 | 2,948 | +0 | 0.00% | 2,430 |
| 2021-05-17 | 2021-05-13 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2021-05-14 | 2021-05-12 | 0.855 | 2,948 | +0 | 0.00% | 2,520 |
| 2021-05-13 | 2021-05-11 | 0.845 | 2,948 | +0 | 0.00% | 2,490 |
| 2021-05-12 | 2021-05-10 | 0.875 | 2,948 | +0 | 0.00% | 2,580 |
| 2021-05-11 | 2021-05-07 | 0.885 | 2,948 | +0 | 0.00% | 2,610 |
| 2021-05-10 | 2021-05-06 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2021-05-07 | 2021-05-05 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2021-05-06 | 2021-05-04 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2021-05-05 | 2021-05-03 | 0.926 | 2,948 | +0 | 0.00% | 2,730 |
| 2021-05-04 | 2021-04-30 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-05-03 | 2021-04-29 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2021-04-30 | 2021-04-28 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2021-04-29 | 2021-04-27 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-04-28 | 2021-04-26 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2021-04-27 | 2021-04-23 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-04-26 | 2021-04-22 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2021-04-23 | 2021-04-21 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2021-04-22 | 2021-04-20 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2021-04-21 | 2021-04-19 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-04-20 | 2021-04-16 | 0.926 | 2,948 | +0 | 0.00% | 2,730 |
| 2021-04-19 | 2021-04-15 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2021-04-16 | 2021-04-14 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-04-15 | 2021-04-13 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-04-14 | 2021-04-12 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-04-13 | 2021-04-09 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2021-04-12 | 2021-04-08 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2021-04-09 | 2021-04-07 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2021-04-08 | 2021-04-01 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-04-07 | 2021-03-31 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-04-01 | 2021-03-30 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-03-31 | 2021-03-29 | 1.058 | 2,948 | +0 | 0.00% | 3,120 |
| 2021-03-30 | 2021-03-26 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-03-29 | 2021-03-25 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-03-26 | 2021-03-24 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-03-25 | 2021-03-23 | 1.028 | 2,948 | +0 | 0.00% | 3,030 |
| 2021-03-24 | 2021-03-22 | 1.038 | 2,948 | +0 | 0.00% | 3,060 |
| 2021-03-23 | 2021-03-19 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2021-03-22 | 2021-03-18 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2021-03-19 | 2021-03-17 | 1.028 | 2,948 | +0 | 0.00% | 3,030 |
| 2021-03-18 | 2021-03-16 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2021-03-17 | 2021-03-15 | 0.997 | 2,948 | +0 | 0.00% | 2,940 |
| 2021-03-16 | 2021-03-12 | 0.987 | 2,948 | +0 | 0.00% | 2,910 |
| 2021-03-15 | 2021-03-11 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-03-12 | 2021-03-10 | 0.926 | 2,948 | +0 | 0.00% | 2,730 |
| 2021-03-11 | 2021-03-09 | 0.926 | 2,948 | +0 | 0.00% | 2,730 |
| 2021-03-10 | 2021-03-08 | 0.946 | 2,948 | +0 | 0.00% | 2,790 |
| 2021-03-09 | 2021-03-05 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-03-08 | 2021-03-04 | 0.987 | 2,948 | +0 | 0.00% | 2,910 |
| 2021-03-05 | 2021-03-03 | 1.007 | 2,948 | +0 | 0.00% | 2,970 |
| 2021-03-04 | 2021-03-02 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2021-03-03 | 2021-03-01 | 1.068 | 2,948 | +0 | 0.00% | 3,150 |
| 2021-03-02 | 2021-02-26 | 0.987 | 2,948 | +0 | 0.00% | 2,910 |
| 2021-03-01 | 2021-02-25 | 1.028 | 2,948 | +0 | 0.00% | 3,030 |
| 2021-02-26 | 2021-02-24 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2021-02-25 | 2021-02-23 | 1.079 | 2,948 | +0 | 0.00% | 3,180 |
| 2021-02-24 | 2021-02-22 | 1.068 | 2,948 | +0 | 0.00% | 3,150 |
| 2021-02-23 | 2021-02-19 | 1.140 | 2,948 | +0 | 0.00% | 3,360 |
| 2021-02-22 | 2021-02-18 | 1.272 | 2,948 | +0 | 0.00% | 3,750 |
| 2021-02-19 | 2021-02-17 | 1.272 | 2,948 | +0 | 0.00% | 3,750 |
| 2021-02-18 | 2021-02-16 | 1.364 | 2,948 | +0 | 0.00% | 4,020 |
| 2021-02-17 | 2021-02-11 | 1.333 | 2,948 | +0 | 0.00% | 3,930 |
| 2021-02-16 | 2021-02-09 | 1.374 | 2,948 | +0 | 0.00% | 4,050 |
| 2021-02-10 | 2021-02-08 | 1.292 | 2,948 | +0 | 0.00% | 3,810 |
| 2021-02-09 | 2021-02-05 | 1.201 | 2,948 | +0 | 0.00% | 3,540 |
| 2021-02-08 | 2021-02-04 | 1.201 | 2,948 | +0 | 0.00% | 3,540 |
| 2021-02-05 | 2021-02-03 | 1.201 | 2,948 | +0 | 0.00% | 3,540 |
| 2021-02-04 | 2021-02-02 | 1.180 | 2,948 | +0 | 0.00% | 3,480 |
| 2021-02-03 | 2021-02-01 | 1.150 | 2,948 | +0 | 0.00% | 3,390 |
| 2021-02-02 | 2021-01-29 | 1.028 | 2,948 | +0 | 0.00% | 3,030 |
| 2021-02-01 | 2021-01-28 | 1.068 | 2,948 | +0 | 0.00% | 3,150 |
| 2021-01-29 | 2021-01-27 | 1.089 | 2,948 | +0 | 0.00% | 3,210 |
| 2021-01-28 | 2021-01-26 | 1.109 | 2,948 | +0 | 0.00% | 3,270 |
| 2021-01-27 | 2021-01-25 | 1.150 | 2,948 | +0 | 0.00% | 3,390 |
| 2021-01-26 | 2021-01-22 | 1.201 | 2,948 | +0 | 0.00% | 3,540 |
| 2021-01-25 | 2021-01-21 | 1.109 | 2,948 | +0 | 0.00% | 3,270 |
| 2021-01-22 | 2021-01-20 | 1.129 | 2,948 | +0 | 0.00% | 3,330 |
| 2021-01-21 | 2021-01-19 | 1.140 | 2,948 | +0 | 0.00% | 3,360 |
| 2021-01-20 | 2021-01-18 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2021-01-19 | 2021-01-15 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-01-18 | 2021-01-14 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-01-15 | 2021-01-13 | 0.946 | 2,948 | +0 | 0.00% | 2,790 |
| 2021-01-14 | 2021-01-12 | 0.946 | 2,948 | +0 | 0.00% | 2,790 |
| 2021-01-13 | 2021-01-11 | 0.946 | 2,948 | +0 | 0.00% | 2,790 |
| 2021-01-12 | 2021-01-08 | 0.926 | 2,948 | +0 | 0.00% | 2,730 |
| 2021-01-11 | 2021-01-07 | 0.936 | 2,948 | +0 | 0.00% | 2,760 |
| 2021-01-08 | 2021-01-06 | 0.987 | 2,948 | +0 | 0.00% | 2,910 |
| 2021-01-07 | 2021-01-05 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2021-01-06 | 2021-01-04 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2021-01-05 | 2020-12-31 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2021-01-04 | 2020-12-29 | 0.946 | 2,948 | +0 | 0.00% | 2,790 |
| 2020-12-30 | 2020-12-28 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2020-12-29 | 2020-12-24 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2020-12-28 | 2020-12-22 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2020-12-23 | 2020-12-21 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2020-12-22 | 2020-12-18 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2020-12-21 | 2020-12-17 | 0.997 | 2,948 | +0 | 0.00% | 2,940 |
| 2020-12-18 | 2020-12-16 | 0.946 | 2,948 | +0 | 0.00% | 2,790 |
| 2020-12-17 | 2020-12-15 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2020-12-16 | 2020-12-14 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2020-12-15 | 2020-12-11 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2020-12-14 | 2020-12-10 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2020-12-11 | 2020-12-09 | 0.997 | 2,948 | +0 | 0.00% | 2,940 |
| 2020-12-10 | 2020-12-08 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2020-12-09 | 2020-12-07 | 1.007 | 2,948 | +0 | 0.00% | 2,970 |
| 2020-12-08 | 2020-12-04 | 1.007 | 2,948 | +0 | 0.00% | 2,970 |
| 2020-12-07 | 2020-12-03 | 1.079 | 2,948 | +0 | 0.00% | 3,180 |
| 2020-12-04 | 2020-12-02 | 1.089 | 2,948 | +0 | 0.00% | 3,210 |
| 2020-12-03 | 2020-12-01 | 1.109 | 2,948 | +0 | 0.00% | 3,270 |
| 2020-12-02 | 2020-11-30 | 1.109 | 2,948 | +0 | 0.00% | 3,270 |
| 2020-12-01 | 2020-11-27 | 1.079 | 2,948 | +0 | 0.00% | 3,180 |
| 2020-11-30 | 2020-11-26 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2020-11-27 | 2020-11-25 | 0.997 | 2,948 | +0 | 0.00% | 2,940 |
| 2020-11-26 | 2020-11-24 | 0.987 | 2,948 | +0 | 0.00% | 2,910 |
| 2020-11-25 | 2020-11-23 | 0.987 | 2,948 | +0 | 0.00% | 2,910 |
| 2020-11-24 | 2020-11-20 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2020-11-23 | 2020-11-19 | 1.007 | 2,948 | +0 | 0.00% | 2,970 |
| 2020-11-20 | 2020-11-18 | 0.987 | 2,948 | +0 | 0.00% | 2,910 |
| 2020-11-19 | 2020-11-17 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2020-11-18 | 2020-11-16 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2020-11-17 | 2020-11-13 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2020-11-16 | 2020-11-12 | 1.007 | 2,948 | +0 | 0.00% | 2,970 |
| 2020-11-13 | 2020-11-11 | 1.007 | 2,948 | +0 | 0.00% | 2,970 |
| 2020-11-12 | 2020-11-10 | 1.007 | 2,948 | +0 | 0.00% | 2,970 |
| 2020-11-11 | 2020-11-09 | 1.038 | 2,948 | +0 | 0.00% | 3,060 |
| 2020-11-10 | 2020-11-06 | 1.028 | 2,948 | +0 | 0.00% | 3,030 |
| 2020-11-09 | 2020-11-05 | 0.926 | 2,948 | +0 | 0.00% | 2,730 |
| 2020-11-06 | 2020-11-04 | 0.895 | 2,948 | +0 | 0.00% | 2,640 |
| 2020-11-05 | 2020-11-03 | 0.916 | 2,948 | +0 | 0.00% | 2,700 |
| 2020-11-04 | 2020-11-02 | 0.865 | 2,948 | +0 | 0.00% | 2,550 |
| 2020-11-03 | 2020-10-30 | 0.967 | 2,948 | +0 | 0.00% | 2,850 |
| 2020-11-02 | 2020-10-29 | 0.977 | 2,948 | +0 | 0.00% | 2,880 |
| 2020-10-30 | 2020-10-28 | 0.956 | 2,948 | +0 | 0.00% | 2,820 |
| 2020-10-29 | 2020-10-27 | 1.018 | 2,948 | +0 | 0.00% | 3,000 |
| 2020-10-28 | 2020-10-23 | 1.038 | 2,948 | +0 | 0.00% | 3,060 |
| 2020-10-27 | 2020-10-22 | 1.191 | 2,948 | +0 | 0.00% | 3,510 |
| 2020-10-23 | 2020-10-21 | 1.191 | 2,948 | +0 | 0.00% | 3,510 |
| 2020-10-22 | 2020-10-20 | 1.119 | 2,948 | +0 | 0.00% | 3,300 |
| 2020-10-21 | 2020-10-19 | 1.221 | 2,948 | +0 | 0.00% | 3,600 |
| 2020-10-20 | 2020-10-16 | 1.221 | 2,948 | +0 | 0.00% | 3,600 |
| 2020-10-19 | 2020-10-15 | 1.109 | 2,948 | +0 | 0.00% | 3,270 |
| 2020-10-16 | 2020-10-14 | 1.079 | 2,948 | +0 | 0.00% | 3,180 |
| 2020-10-15 | 2020-10-12 | 1.079 | 2,948 | +0 | 0.00% | 3,180 |
| 2020-10-14 | 2020-10-09 | 1.109 | 2,948 | +0 | 0.00% | 3,270 |
| 2020-10-12 | 2020-10-08 | 1.150 | 2,948 | +0 | 0.00% | 3,390 |
| 2020-10-09 | 2020-10-07 | 1.109 | 2,948 | +0 | 0.00% | 3,270 |
| 2020-10-08 | 2020-10-06 | 1.201 | 2,948 | +0 | 0.00% | 3,540 |
| 2020-10-06 | 2020-09-30 | 1.278 | 2,948 | -105 | 0.00% | 3,766 |
| 2016-11-04 | 2016-11-02 | 1.219 | 3,053 | -35,614 | 0.00% | 3,720 |
| 2016-11-03 | 2016-11-01 | 1.258 | 38,667 | +35,614 | 0.00% | 48,640 |
| 2016-11-02 | 2016-10-31 | 1.278 | 3,053 | -25,438 | 0.00% | 3,900 |
| 2016-11-01 | 2016-10-28 | 1.258 | 28,491 | -50,877 | 0.00% | 35,840 |
| 2016-10-31 | 2016-10-27 | 1.396 | 79,368 | +25,438 | 0.00% | 110,759 |
| 2016-10-28 | 2016-10-26 | 1.454 | 53,930 | +50,877 | 0.00% | 78,440 |
| 2016-05-30 | 2016-05-26 | 1.317 | 3,053 | -50,877 | 0.00% | 4,020 |
| 2016-05-27 | 2016-05-25 | 1.337 | 53,930 | +50,877 | 0.00% | 72,080 |
| 2016-05-24 | 2016-05-20 | 1.415 | 3,053 | -50,877 | 0.00% | 4,321 |
| 2016-05-20 | 2016-05-18 | 1.553 | 53,930 | -50,877 | 0.00% | 83,740 |
| 2016-05-19 | 2016-05-17 | 1.474 | 104,807 | +50,877 | 0.00% | 154,500 |
| 2016-05-13 | 2016-05-11 | 1.337 | 53,930 | +50,877 | 0.00% | 72,080 |
| 2016-04-27 | 2016-04-25 | 1.513 | 3,053 | -25,438 | 0.00% | 4,621 |
| 2016-04-26 | 2016-04-22 | 1.513 | 28,491 | -25,439 | 0.00% | 43,120 |
| 2016-03-29 | 2016-03-23 | 1.553 | 53,930 | -10,175 | 0.00% | 83,740 |
| 2016-03-24 | 2016-03-22 | 1.553 | 64,105 | -40,702 | 0.00% | 99,540 |
| 2016-03-23 | 2016-03-21 | 1.553 | 104,807 | +25,439 | 0.00% | 162,740 |
| 2016-03-22 | 2016-03-18 | 1.612 | 79,368 | -5,088 | 0.00% | 127,919 |
| 2016-03-21 | 2016-03-17 | 1.592 | 84,456 | -5,088 | 0.00% | 134,460 |
| 2016-03-18 | 2016-03-16 | 1.631 | 89,544 | +10,176 | 0.00% | 146,080 |
| 2016-03-17 | 2016-03-15 | 1.631 | 79,368 | +25,438 | 0.00% | 129,479 |
| 2016-03-16 | 2016-03-14 | 1.690 | 53,930 | -25,438 | 0.00% | 91,160 |
| 2016-03-15 | 2016-03-11 | 1.671 | 79,368 | +25,438 | 0.00% | 132,599 |
| 2016-03-14 | 2016-03-10 | 1.671 | 53,930 | -25,438 | 0.00% | 90,100 |
| 2016-03-11 | 2016-03-09 | 1.612 | 79,368 | +25,438 | 0.00% | 127,919 |
| 2016-03-10 | 2016-03-08 | 1.690 | 53,930 | +50,877 | 0.00% | 91,160 |
| 2015-11-05 | 2015-11-03 | 1.966 | 3,053 | -25,438 | 0.00% | 6,001 |
| 2015-11-04 | 2015-11-02 | 2.005 | 28,491 | +25,438 | 0.00% | 57,120 |
| 2015-06-01 | 2015-05-28 | 4.363 | 3,053 | -30,526 | 0.00% | 13,322 |
| 2015-05-29 | 2015-05-27 | 4.796 | 33,579 | +10,175 | 0.00% | 161,040 |
| 2015-05-20 | 2015-05-18 | 3.892 | 23,404 | -10,175 | 0.00% | 91,082 |
| 2015-05-15 | 2015-05-13 | 3.813 | 33,579 | +10,175 | 0.00% | 128,040 |
| 2015-05-13 | 2015-05-11 | 2.791 | 23,404 | +20,351 | 0.00% | 65,321 |
| 2015-04-21 | 2015-04-17 | 2.712 | 3,053 | -15,263 | 0.00% | 8,281 |
| 2015-04-16 | 2015-04-14 | 2.791 | 18,316 | -22,895 | 0.00% | 51,121 |
| 2015-04-09 | 2015-04-02 | 2.201 | 41,211 | +15,264 | 0.00% | 90,721 |
| 2015-03-13 | 2015-03-11 | 1.631 | 25,947 | -25,439 | 0.00% | 42,329 |
| 2015-03-11 | 2015-03-09 | 1.631 | 51,386 | -25,439 | 0.01% | 83,830 |
| 2015-02-10 | 2015-02-06 | 1.376 | 76,825 | +50,878 | 0.01% | 105,701 |
| 2014-12-11 | 2014-12-09 | 1.101 | 25,947 | -101,755 | 0.00% | 28,560 |
| 2014-12-09 | 2014-12-05 | 1.317 | 127,702 | +50,877 | 0.02% | 168,170 |
| 2014-12-05 | 2014-12-03 | 1.258 | 76,825 | +50,878 | 0.01% | 96,641 |
| 2014-12-03 | 2014-12-01 | 1.415 | 25,947 | -152,632 | 0.00% | 36,719 |
| 2014-12-02 | 2014-11-28 | 1.120 | 178,579 | -25,439 | 0.02% | 200,070 |
| 2014-12-01 | 2014-11-27 | 0.873 | 204,018 | +50,878 | 0.02% | 178,044 |
| 2014-11-28 | 2014-11-26 | 0.951 | 153,140 | +25,438 | 0.02% | 145,684 |
| 2014-11-04 | 2014-10-31 | 0.448 | 127,702 | -305,263 | 0.02% | 57,228 |
| 2014-10-31 | 2014-10-29 | 0.491 | 432,965 | -53,421 | 0.05% | 212,750 |
| 2014-10-30 | 2014-10-28 | 0.535 | 486,386 | -15,263 | 0.06% | 260,032 |
| 2014-10-29 | 2014-10-27 | 0.605 | 501,649 | -63,597 | 0.54% | 303,688 |
| 2014-10-22 | 2014-10-20 | 0.487 | 565,246 | +50,878 | 0.61% | 275,528 |
| 2014-10-21 | 2014-10-17 | 0.515 | 514,368 | +127,193 | 0.55% | 264,882 |
| 2014-10-17 | 2014-10-15 | 0.507 | 387,175 | +127,193 | 0.42% | 196,338 |
| 2014-10-16 | 2014-10-14 | 0.531 | 259,982 | +101,754 | 0.28% | 137,970 |
| 2014-10-14 | 2014-10-10 | 0.562 | 158,228 | +101,754 | 0.17% | 88,946 |
| 2014-09-30 | 2014-09-26 | 0.613 | 56,474 | -101,754 | 0.06% | 34,632 |
| 2014-09-26 | 2014-09-24 | 0.470 | 158,228 | -118,213 | 0.17% | 74,294 |
| 2014-09-11 | 2014-09-08 | 0.529 | 276,441 | +146,420 | 0.13% | 146,320 |
| 2014-08-01 | 2014-07-30 | 0.828 | 130,021 | -175,704 | 0.06% | 107,670 |
| 2014-07-18 | 2014-07-16 | 0.683 | 305,725 | +175,704 | 0.14% | 208,800 |
| 2014-06-03 | 2014-05-29 | 0.854 | 130,021 | -182,732 | 0.06% | 111,000 |
| 2014-02-26 | 2014-02-24 | 1.024 | 312,753 | -120,650 | 0.15% | 320,400 |
| 2013-12-30 | 2013-12-24 | 1.195 | 433,403 | -24,598 | 0.20% | 518,000 |
| 2013-11-29 | 2013-11-27 | 1.229 | 458,001 | -81,995 | 0.22% | 563,040 |
| 2013-11-27 | 2013-11-25 | 1.485 | 539,996 | +58,568 | 0.26% | 802,140 |
| 2013-11-20 | 2013-11-18 | 1.468 | 481,428 | -58,568 | 0.23% | 706,919 |
| 2013-11-12 | 2013-11-08 | 1.554 | 539,996 | -240,129 | 0.26% | 839,019 |
| 2013-11-11 | 2013-11-07 | 1.212 | 780,125 | +117,136 | 0.38% | 945,720 |
| 2013-11-08 | 2013-11-06 | 1.076 | 662,989 | -117,136 | 0.32% | 713,160 |
| 2013-11-07 | 2013-11-05 | 1.127 | 780,125 | -29,284 | 0.38% | 879,120 |
| 2013-11-01 | 2013-10-30 | 0.811 | 809,409 | +117,136 | 0.39% | 656,450 |
| 2013-10-28 | 2013-10-24 | 0.854 | 692,273 | -117,136 | 0.34% | 591,000 |
| 2013-10-24 | 2013-10-22 | 0.888 | 809,409 | -58,568 | 0.39% | 718,640 |
| 2013-10-22 | 2013-10-18 | 0.674 | 867,977 | +58,568 | 0.42% | 585,390 |
| 2012-02-13 | 2012-02-09 | 0.623 | 809,409 | +17,571 | 0.39% | 504,430 |
| 2012-02-10 | 2012-02-08 | 0.415 | 791,838 | +17,570 | 0.38% | 328,536 |
| 2010-05-25 | 2010-05-20 | 0.683 | 774,268 | -117,136 | 0.38% | 528,800 |
| 2010-05-24 | 2010-05-19 | 0.717 | 891,404 | -263,556 | 0.44% | 639,240 |
| 2010-01-28 | 2010-01-26 | 0.939 | 1,154,960 | -185,074 | 0.57% | 1,084,600 |
| 2010-01-05 | 2009-12-31 | 1.076 | 1,340,034 | -52,711 | 0.66% | 1,441,440 |
| 2010-01-04 | 2009-12-29 | 1.195 | 1,392,745 | +58,568 | 0.69% | 1,664,600 |
| 2009-12-29 | 2009-12-24 | 1.468 | 1,334,177 | -58,568 | 0.66% | 1,959,079 |
| 2009-12-23 | 2009-12-21 | 1.178 | 1,392,745 | +58,568 | 0.69% | 1,640,820 |
| 2009-08-07 | 2009-08-05 | 0.640 | 1,334,177 | -67,939 | 0.66% | 854,250 |
| 2009-08-06 | 2009-08-04 | 0.615 | 1,402,116 | -2,343 | 0.70% | 861,840 |
| 2009-06-01 | 2009-05-27 | 0.760 | 1,404,459 | +60,911 | 0.70% | 1,067,110 |
| 2009-05-29 | 2009-05-26 | 0.666 | 1,343,548 | +87,852 | 0.67% | 894,660 |
| 2009-05-19 | 2009-05-15 | 0.649 | 1,255,696 | +29,284 | 0.63% | 814,720 |
| 2009-05-13 | 2009-05-11 | 0.683 | 1,226,412 | +107,765 | 0.61% | 837,600 |
| 2009-03-12 | 2009-03-10 | 0.598 | 1,118,647 | -45,683 | 0.56% | 668,500 |
| 2009-02-27 | 2009-02-25 | 0.478 | 1,164,330 | +26,941 | 0.58% | 556,640 |
| 2009-02-19 | 2009-02-17 | 0.512 | 1,137,389 | +18,742 | 0.57% | 582,600 |
| 2009-01-21 | 2009-01-19 | 0.598 | 1,118,647 | -3,515 | 0.56% | 668,500 |
| 2009-01-16 | 2009-01-14 | 0.572 | 1,122,162 | +22,256 | 0.56% | 641,860 |
| 2009-01-13 | 2009-01-09 | 0.581 | 1,099,906 | -17,570 | 0.55% | 638,520 |
| 2009-01-12 | 2009-01-08 | 0.529 | 1,117,476 | -40,998 | 0.56% | 591,480 |
| 2009-01-07 | 2009-01-05 | 0.410 | 1,158,474 | +58,568 | 0.58% | 474,720 |
| 2009-01-05 | 2008-12-31 | 0.435 | 1,099,906 | -23,427 | 0.55% | 478,890 |
| 2009-01-02 | 2008-12-29 | 0.444 | 1,123,333 | +23,427 | 0.56% | 498,680 |
| 2008-12-30 | 2008-12-24 | 0.411 | 1,099,906 | -45,683 | 0.55% | 452,598 |
| 2008-12-16 | 2008-12-12 | 0.470 | 1,145,589 | +5,857 | 0.57% | 537,900 |
| 2008-12-08 | 2008-12-04 | 0.487 | 1,139,732 | -29,284 | 0.57% | 554,610 |
| 2008-12-04 | 2008-12-02 | 0.418 | 1,169,016 | +29,284 | 0.59% | 489,020 |
| 2008-11-27 | 2008-11-25 | 0.487 | 1,139,732 | +17,570 | 0.57% | 554,610 |
| 2008-11-24 | 2008-11-20 | 0.555 | 1,122,162 | -35,140 | 0.56% | 622,700 |
| 2008-11-21 | 2008-11-19 | 0.538 | 1,157,302 | -11,714 | 0.58% | 622,440 |
| 2008-11-17 | 2008-11-13 | 0.406 | 1,169,016 | -31,627 | 0.59% | 475,048 |
| 2008-11-14 | 2008-11-12 | 0.376 | 1,200,643 | +90,195 | 0.60% | 451,000 |
| 2008-11-03 | 2008-10-30 | 0.401 | 1,110,448 | -146,420 | 0.56% | 445,560 |
| 2008-10-21 | 2008-10-17 | 0.717 | 1,256,868 | -87,852 | 0.63% | 901,320 |
| 2008-10-06 | 2008-10-02 | 0.700 | 1,344,720 | -25,770 | 0.67% | 941,360 |
| 2008-09-23 | 2008-09-19 | 0.606 | 1,370,490 | -58,568 | 0.69% | 830,700 |
| 2008-09-19 | 2008-09-17 | 0.598 | 1,429,058 | +140,564 | 0.72% | 854,000 |
| 2008-09-18 | 2008-09-16 | 0.683 | 1,288,494 | -199,131 | 0.65% | 880,000 |
| 2008-09-16 | 2008-09-11 | 0.743 | 1,487,625 | +3,514 | 0.74% | 1,104,900 |
| 2008-09-01 | 2008-08-28 | 0.785 | 1,484,111 | -158,134 | 0.74% | 1,165,640 |
| 2008-08-29 | 2008-08-27 | 0.785 | 1,642,245 | +58,568 | 0.82% | 1,289,840 |
| 2008-08-28 | 2008-08-26 | 0.700 | 1,583,677 | +30,455 | 0.79% | 1,108,640 |
| 2008-08-25 | 2008-08-20 | 0.845 | 1,553,222 | -163,990 | 0.78% | 1,312,740 |
| 2008-08-19 | 2008-08-15 | 0.990 | 1,717,212 | -64,424 | 0.86% | 1,700,560 |
| 2008-08-18 | 2008-08-14 | 1.093 | 1,781,636 | -275,270 | 0.89% | 1,946,879 |
| 2008-08-13 | 2008-08-11 | 1.281 | 2,056,906 | -11,713 | 1.03% | 2,634,000 |
| 2008-07-24 | 2008-07-22 | 1.383 | 2,068,619 | -29,284 | 1.04% | 2,860,920 |
| 2008-06-13 | 2008-06-11 | 1.946 | 2,097,903 | -46,855 | 1.05% | 4,083,479 |
| 2008-06-12 | 2008-06-10 | 1.946 | 2,144,758 | -11,713 | 1.07% | 4,174,681 |
| 2008-06-02 | 2008-05-29 | 2.032 | 2,156,471 | -58,568 | 1.08% | 4,381,580 |
| 2008-04-17 | 2008-04-15 | 2.066 | 2,215,039 | +35,141 | 1.11% | 4,576,220 |
| 2008-03-28 | 2008-03-26 | 1.451 | 2,179,898 | +7,028 | 1.09% | 3,163,699 |
| 2008-03-25 | 2008-03-19 | 1.537 | 2,172,870 | +11,713 | 1.09% | 3,339,000 |
| 2008-02-27 | 2008-02-25 | 1.912 | 2,161,157 | +11,714 | 1.08% | 4,132,801 |
| 2008-02-21 | 2008-02-19 | 1.861 | 2,149,443 | +69,110 | 1.08% | 4,000,300 |
| 2008-02-05 | 2008-02-01 | 1.690 | 2,080,333 | +18,742 | 1.04% | 3,516,480 |
| 2008-02-01 | 2008-01-30 | 1.690 | 2,061,591 | -204,988 | 1.03% | 3,484,800 |
| 2008-01-25 | 2008-01-23 | 1.895 | 2,266,579 | +63,253 | 1.13% | 4,295,700 |
| 2008-01-24 | 2008-01-22 | 1.861 | 2,203,326 | +24,599 | 1.10% | 4,100,581 |
| 2008-01-23 | 2008-01-21 | 2.134 | 2,178,727 | -112,450 | 1.09% | 4,650,000 |
| 2008-01-22 | 2008-01-18 | 2.117 | 2,291,177 | +29,283 | 1.15% | 4,850,879 |
| 2008-01-18 | 2008-01-16 | 2.049 | 2,261,894 | +46,855 | 1.13% | 4,634,401 |
| 2008-01-04 | 2008-01-02 | 2.732 | 2,215,039 | +23,427 | 1.11% | 6,051,200 |
| 2008-01-03 | 2007-12-31 | 2.698 | 2,191,612 | +23,427 | 1.10% | 5,912,360 |
| 2007-12-20 | 2007-12-18 | 2.715 | 2,168,185 | -46,854 | 1.09% | 5,886,180 |
| 2007-12-13 | 2007-12-11 | 3.125 | 2,215,039 | +25,770 | 1.11% | 6,921,059 |
| 2007-12-03 | 2007-11-29 | 3.073 | 2,189,269 | +35,140 | 1.10% | 6,728,399 |
| 2007-11-30 | 2007-11-28 | 3.056 | 2,154,129 | -35,140 | 1.08% | 6,583,621 |
| 2007-11-23 | 2007-11-21 | 2.903 | 2,189,269 | +12,885 | 1.10% | 6,354,599 |
| 2007-11-21 | 2007-11-19 | 3.142 | 2,176,384 | +29,284 | 1.09% | 6,837,439 |
| 2007-11-01 | 2007-10-30 | 2.083 | 2,147,100 | -17,571 | 1.08% | 4,472,519 |
| 2007-10-25 | 2007-10-23 | 2.100 | 2,164,671 | -3,514 | 1.08% | 4,546,081 |
| 2007-10-24 | 2007-10-22 | 1.998 | 2,168,185 | +64,425 | 1.09% | 4,331,340 |
| 2007-10-18 | 2007-10-16 | 2.049 | 2,103,760 | +29,284 | 1.05% | 4,310,400 |
| 2007-10-05 | 2007-10-03 | 2.032 | 2,074,476 | +29,284 | 1.04% | 4,214,980 |
| 2007-09-28 | 2007-09-25 | 2.049 | 2,045,192 | +52,711 | 1.04% | 4,190,400 |
| 2007-09-27 | 2007-09-24 | 2.220 | 1,992,481 | +240,128 | 1.01% | 4,422,600 |
| 2007-09-25 | 2007-09-21 | 2.373 | 1,752,353 | +128,850 | 0.89% | 4,158,881 |
| 2007-09-24 | 2007-09-20 | 2.083 | 1,623,503 | +167,504 | 0.83% | 3,381,840 |
| 2007-09-21 | 2007-09-19 | 1.571 | 1,455,999 | +66,768 | 0.74% | 2,287,120 |
| 2007-09-20 | 2007-09-18 | 1.639 | 1,389,231 | +76,138 | 0.71% | 2,277,119 |
| 2007-09-19 | 2007-09-17 | 1.707 | 1,313,093 | +87,852 | 0.67% | 2,242,000 |
| 2007-09-14 | 2007-09-12 | 2.527 | 1,225,241 | +187,417 | 0.62% | 3,096,160 |
| 2007-09-13 | 2007-09-11 | 2.766 | 1,037,824 | +58,568 | 0.53% | 2,870,641 |
| 2007-09-12 | 2007-09-10 | 2.903 | 979,256 | -290,497 | 0.50% | 2,842,401 |
| 2007-09-11 | 2007-09-07 | 1.861 | 1,269,753 | -320,952 | 0.65% | 2,363,120 |
| 2007-09-07 | 2007-09-05 | 1.776 | 1,590,705 | -58,568 | 0.81% | 2,824,640 |
| 2007-09-06 | 2007-09-04 | 1.229 | 1,649,273 | +96,051 | 0.84% | 2,027,520 |
| 2007-09-04 | 2007-08-31 | 0.674 | 1,553,222 | +117,136 | 0.79% | 1,047,540 |
| 2007-08-28 | 2007-08-24 | 0.555 | 1,436,086 | +37,484 | 0.73% | 796,900 |
| 2007-08-27 | 2007-08-23 | 0.504 | 1,398,602 | +79,652 | 0.71% | 704,460 |
| 2007-08-20 | 2007-08-16 | 0.504 | 1,318,950 | +234,272 | 0.67% | 664,340 |
| 2007-08-16 | 2007-08-14 | 0.546 | 1,084,678 | +117,136 | 0.55% | 592,640 |
| 2007-08-07 | 2007-08-03 | 0.546 | 967,542 | +117,136 | 0.49% | 528,640 |
| 2007-08-06 | 2007-08-02 | 0.563 | 850,406 | +292,839 | 0.43% | 479,160 |
| 2007-08-03 | 2007-08-01 | 0.581 | 557,567 | +527,112 | 0.28% | 323,680 |
| 2007-06-26 | 2007-06-22 | 0.546 | 30,455 | 0.02% | 16,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy