History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-10-10 | 2025-10-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-10-09 | 2025-10-06 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-10-08 | 2025-10-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-10-06 | 2025-10-02 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-10-03 | 2025-09-30 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-10-02 | 2025-09-29 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-09-29 | 2025-09-25 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-09-26 | 2025-09-24 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-09-16 | 2025-09-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-15 | 2025-09-11 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-02 | 2025-08-29 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-01 | 2025-08-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-29 | 2025-08-27 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-27 | 2025-08-25 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-26 | 2025-08-22 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-25 | 2025-08-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-20 | 2025-08-18 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-15 | 2025-08-13 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-14 | 2025-08-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-13 | 2025-08-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-08 | 2025-08-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-07 | 2025-08-05 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-06 | 2025-08-04 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-04 | 2025-07-31 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-31 | 2025-07-29 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-07-30 | 2025-07-28 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-07-29 | 2025-07-25 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-28 | 2025-07-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-25 | 2025-07-23 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-24 | 2025-07-22 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-23 | 2025-07-21 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-22 | 2025-07-18 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-07-17 | 2025-07-15 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-16 | 2025-07-14 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-15 | 2025-07-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-11 | 2025-07-09 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-10 | 2025-07-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-07-09 | 2025-07-07 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-08 | 2025-07-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-07 | 2025-07-03 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-07-04 | 2025-07-02 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-26 | 2025-06-24 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-25 | 2025-06-23 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-24 | 2025-06-20 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-19 | 2025-06-17 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-06-17 | 2025-06-13 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-06-16 | 2025-06-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-06-12 | 2025-06-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-06-06 | 2025-06-04 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-06-04 | 2025-06-02 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-06-03 | 2025-05-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-06-02 | 2025-05-29 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-30 | 2025-05-28 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-28 | 2025-05-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-26 | 2025-05-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-23 | 2025-05-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-05-21 | 2025-05-19 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-19 | 2025-05-15 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-04-30 | 2025-04-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-29 | 2025-04-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-28 | 2025-04-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-25 | 2025-04-23 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-24 | 2025-04-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-23 | 2025-04-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-17 | 2025-04-15 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-16 | 2025-04-14 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-04-14 | 2025-04-10 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-11 | 2025-04-09 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-04-10 | 2025-04-08 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-09 | 2025-04-07 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-08 | 2025-04-03 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-04-07 | 2025-04-02 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-04-03 | 2025-04-01 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-02 | 2025-03-31 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-01 | 2025-03-28 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-03-31 | 2025-03-27 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-27 | 2025-03-25 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-26 | 2025-03-24 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-25 | 2025-03-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-24 | 2025-03-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-21 | 2025-03-19 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-20 | 2025-03-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-19 | 2025-03-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-18 | 2025-03-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-14 | 2025-03-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-12 | 2025-03-10 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-11 | 2025-03-07 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-03-10 | 2025-03-06 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-06 | 2025-03-04 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-03-03 | 2025-02-27 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-02-28 | 2025-02-26 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-26 | 2025-02-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-02-25 | 2025-02-21 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-24 | 2025-02-20 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-19 | 2025-02-17 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-02-18 | 2025-02-14 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-13 | 2025-02-11 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-02-12 | 2025-02-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-11 | 2025-02-07 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-07 | 2025-02-05 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-05 | 2025-02-03 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-22 | 2025-01-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-21 | 2025-01-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-20 | 2025-01-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-17 | 2025-01-15 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-10 | 2025-01-08 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-09 | 2025-01-07 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-08 | 2025-01-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-01-07 | 2025-01-03 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-01-06 | 2025-01-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-02 | 2024-12-27 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-12-30 | 2024-12-24 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-12-27 | 2024-12-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-12-23 | 2024-12-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-12-20 | 2024-12-18 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-12-18 | 2024-12-16 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-12-13 | 2024-12-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-12 | 2024-12-10 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-12-11 | 2024-12-09 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-12-09 | 2024-12-05 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-12-06 | 2024-12-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-04 | 2024-12-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-03 | 2024-11-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-02 | 2024-11-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-29 | 2024-11-27 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-11-28 | 2024-11-26 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-27 | 2024-11-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-18 | 2024-11-14 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-15 | 2024-11-13 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-14 | 2024-11-12 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-13 | 2024-11-11 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-12 | 2024-11-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-11 | 2024-11-07 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-11-07 | 2024-11-05 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-11-06 | 2024-11-04 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-05 | 2024-11-01 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-10-30 | 2024-10-28 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-10-29 | 2024-10-25 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-10-25 | 2024-10-23 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-10-24 | 2024-10-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-10-21 | 2024-10-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-18 | 2024-10-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-16 | 2024-10-14 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-09 | 2024-10-07 | 0.144 | 5,000 | -70,000 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.133 | 75,000 | +70,000 | 0.00% | 9,975 |
| 2022-05-26 | 2022-05-24 | 0.580 | 5,000 | +86 | 0.00% | 2,900 |
| 2020-12-01 | 2020-11-27 | 1.079 | 4,914 | -34,396 | 0.00% | 5,300 |
| 2020-11-25 | 2020-11-23 | 0.987 | 39,310 | +34,396 | 0.00% | 38,800 |
| 2020-11-24 | 2020-11-20 | 1.018 | 4,914 | -34,396 | 0.00% | 5,000 |
| 2020-10-06 | 2020-09-30 | 1.278 | 39,310 | -1,392 | 0.00% | 50,222 |
| 2020-07-15 | 2020-07-13 | 0.979 | 40,702 | -20,351 | 0.00% | 39,840 |
| 2020-07-14 | 2020-07-10 | 0.818 | 61,053 | +10,176 | 0.00% | 49,920 |
| 2020-06-29 | 2020-06-24 | 0.936 | 50,877 | +10,175 | 0.00% | 47,600 |
| 2020-06-09 | 2020-06-05 | 0.653 | 40,702 | -5,087 | 0.00% | 26,560 |
| 2020-05-13 | 2020-05-11 | 0.440 | 45,789 | +5,087 | 0.00% | 20,160 |
| 2019-07-24 | 2019-07-22 | 0.747 | 40,702 | -25,438 | 0.00% | 30,400 |
| 2019-07-02 | 2019-06-27 | 0.377 | 66,140 | -5,088 | 0.00% | 24,960 |
| 2019-06-28 | 2019-06-26 | 0.389 | 71,228 | +5,088 | 0.00% | 27,720 |
| 2019-06-25 | 2019-06-21 | 0.373 | 66,140 | -25,439 | 0.00% | 24,700 |
| 2019-06-21 | 2019-06-19 | 0.358 | 91,579 | +25,439 | 0.00% | 32,760 |
| 2019-06-13 | 2019-06-11 | 0.393 | 66,140 | -20,351 | 0.00% | 26,000 |
| 2019-06-06 | 2019-06-04 | 0.366 | 86,491 | -5,088 | 0.00% | 31,620 |
| 2019-06-05 | 2019-06-03 | 0.373 | 91,579 | +25,439 | 0.00% | 34,200 |
| 2019-05-02 | 2019-04-29 | 0.425 | 66,140 | -30,527 | 0.00% | 28,080 |
| 2019-04-30 | 2019-04-26 | 0.417 | 96,667 | +30,527 | 0.00% | 40,280 |
| 2019-04-11 | 2019-04-09 | 0.472 | 66,140 | +25,438 | 0.00% | 31,200 |
| 2019-03-29 | 2019-03-27 | 0.531 | 40,702 | -10,175 | 0.00% | 21,600 |
| 2019-03-28 | 2019-03-26 | 0.499 | 50,877 | +10,175 | 0.00% | 25,400 |
| 2019-03-22 | 2019-03-20 | 0.531 | 40,702 | -20,351 | 0.00% | 21,600 |
| 2018-06-22 | 2018-06-20 | 0.826 | 61,053 | -10,175 | 0.00% | 50,400 |
| 2018-06-21 | 2018-06-19 | 0.818 | 71,228 | +10,175 | 0.00% | 58,240 |
| 2017-11-14 | 2017-11-10 | 0.975 | 61,053 | +20,351 | 0.00% | 59,520 |
| 2017-11-10 | 2017-11-08 | 1.002 | 40,702 | -20,351 | 0.00% | 40,800 |
| 2017-11-09 | 2017-11-07 | 1.002 | 61,053 | +20,351 | 0.00% | 61,200 |
| 2017-10-20 | 2017-10-18 | 1.081 | 40,702 | -20,351 | 0.00% | 44,000 |
| 2017-10-18 | 2017-10-16 | 1.081 | 61,053 | +20,351 | 0.00% | 66,000 |
| 2017-10-17 | 2017-10-13 | 1.081 | 40,702 | -15,263 | 0.00% | 44,000 |
| 2017-09-14 | 2017-09-12 | 0.983 | 55,965 | -10,175 | 0.00% | 55,000 |
| 2017-08-10 | 2017-08-08 | 0.826 | 66,140 | -25,439 | 0.00% | 54,600 |
| 2017-08-09 | 2017-08-07 | 0.833 | 91,579 | +25,439 | 0.00% | 76,320 |
| 2017-08-08 | 2017-08-04 | 0.837 | 66,140 | -25,439 | 0.00% | 55,380 |
| 2017-08-01 | 2017-07-28 | 0.841 | 91,579 | +20,351 | 0.00% | 77,040 |
| 2017-07-31 | 2017-07-27 | 0.865 | 71,228 | +5,088 | 0.00% | 61,600 |
| 2017-06-27 | 2017-06-23 | 0.865 | 66,140 | -25,439 | 0.00% | 57,200 |
| 2017-06-23 | 2017-06-21 | 0.857 | 91,579 | +25,439 | 0.00% | 78,480 |
| 2017-06-06 | 2017-06-02 | 0.857 | 66,140 | -25,439 | 0.00% | 56,680 |
| 2017-06-02 | 2017-05-31 | 0.896 | 91,579 | +25,439 | 0.00% | 82,080 |
| 2017-05-26 | 2017-05-24 | 0.884 | 66,140 | -25,439 | 0.00% | 58,500 |
| 2017-05-25 | 2017-05-23 | 0.861 | 91,579 | +25,439 | 0.00% | 78,840 |
| 2017-04-10 | 2017-04-06 | 0.967 | 66,140 | -25,439 | 0.00% | 63,960 |
| 2017-03-21 | 2017-03-17 | 1.081 | 91,579 | -25,439 | 0.00% | 99,000 |
| 2017-02-08 | 2017-02-06 | 1.061 | 117,018 | -25,438 | 0.00% | 124,200 |
| 2017-02-06 | 2017-02-02 | 1.022 | 142,456 | -30,526 | 0.01% | 145,600 |
| 2017-01-25 | 2017-01-23 | 1.002 | 172,982 | +30,526 | 0.01% | 173,400 |
| 2016-12-28 | 2016-12-22 | 0.924 | 142,456 | -25,439 | 0.01% | 131,600 |
| 2016-12-21 | 2016-12-19 | 0.865 | 167,895 | -25,438 | 0.01% | 145,200 |
| 2016-12-20 | 2016-12-16 | 0.869 | 193,333 | +25,438 | 0.01% | 167,960 |
| 2016-11-08 | 2016-11-04 | 1.179 | 167,895 | -25,438 | 0.01% | 198,000 |
| 2016-11-01 | 2016-10-28 | 1.258 | 193,333 | +10,175 | 0.01% | 243,200 |
| 2016-10-31 | 2016-10-27 | 1.396 | 183,158 | +81,404 | 0.01% | 255,600 |
| 2016-10-27 | 2016-10-25 | 1.278 | 101,754 | +25,438 | 0.00% | 130,000 |
| 2016-10-26 | 2016-10-24 | 1.297 | 76,316 | +71,228 | 0.00% | 99,000 |
| 2016-06-01 | 2016-05-30 | 1.474 | 5,088 | -15,263 | 0.00% | 7,500 |
| 2016-05-27 | 2016-05-25 | 1.337 | 20,351 | +15,263 | 0.00% | 27,200 |
| 2016-05-25 | 2016-05-23 | 1.376 | 5,088 | -25,438 | 0.00% | 7,000 |
| 2016-05-24 | 2016-05-20 | 1.415 | 30,526 | +25,438 | 0.00% | 43,200 |
| 2015-06-19 | 2015-06-17 | 3.813 | 5,088 | -5,087 | 0.00% | 19,401 |
| 2015-06-18 | 2015-06-16 | 3.656 | 10,175 | +5,087 | 0.00% | 37,198 |
| 2015-06-15 | 2015-06-11 | 3.931 | 5,088 | -10,175 | 0.00% | 20,001 |
| 2015-06-02 | 2015-05-29 | 4.246 | 15,263 | +5,088 | 0.00% | 64,799 |
| 2015-06-01 | 2015-05-28 | 4.363 | 10,175 | -76,316 | 0.00% | 44,398 |
| 2015-05-29 | 2015-05-27 | 4.796 | 86,491 | -5,088 | 0.00% | 414,799 |
| 2015-05-28 | 2015-05-26 | 4.285 | 91,579 | +61,053 | 0.00% | 392,400 |
| 2015-05-21 | 2015-05-19 | 3.656 | 30,526 | +15,263 | 0.00% | 111,599 |
| 2015-05-20 | 2015-05-18 | 3.892 | 15,263 | +10,175 | 0.00% | 59,399 |
| 2015-05-18 | 2015-05-14 | 3.892 | 5,088 | -25,438 | 0.00% | 19,801 |
| 2015-05-14 | 2015-05-12 | 3.263 | 30,526 | -10,176 | 0.00% | 99,599 |
| 2015-05-11 | 2015-05-07 | 2.791 | 40,702 | -15,263 | 0.00% | 113,601 |
| 2015-05-04 | 2015-04-29 | 2.870 | 55,965 | -10,175 | 0.01% | 160,600 |
| 2015-04-22 | 2015-04-20 | 2.791 | 66,140 | -559,649 | 0.01% | 184,599 |
| 2015-04-13 | 2015-04-09 | 2.241 | 625,789 | -50,878 | 0.07% | 1,402,199 |
| 2015-04-09 | 2015-04-02 | 2.201 | 676,667 | +25,439 | 0.07% | 1,489,601 |
| 2015-04-08 | 2015-04-01 | 2.201 | 651,228 | +25,439 | 0.07% | 1,433,600 |
| 2015-04-02 | 2015-03-31 | 2.005 | 625,789 | +25,438 | 0.07% | 1,254,599 |
| 2015-04-01 | 2015-03-30 | 2.005 | 600,351 | +264,562 | 0.06% | 1,203,600 |
| 2015-03-30 | 2015-03-26 | 1.592 | 335,789 | +10,175 | 0.04% | 534,599 |
| 2015-03-26 | 2015-03-24 | 1.572 | 325,614 | +25,439 | 0.03% | 512,000 |
| 2015-03-11 | 2015-03-09 | 1.631 | 300,175 | +91,579 | 0.03% | 489,699 |
| 2015-01-30 | 2015-01-28 | 1.140 | 208,596 | -25,439 | 0.02% | 237,799 |
| 2014-12-12 | 2014-12-10 | 1.061 | 234,035 | +25,439 | 0.03% | 248,400 |
| 2014-12-03 | 2014-12-01 | 1.415 | 208,596 | +101,754 | 0.02% | 295,199 |
| 2014-12-02 | 2014-11-28 | 1.120 | 106,842 | +35,614 | 0.01% | 119,700 |
| 2014-12-01 | 2014-11-27 | 0.873 | 71,228 | -25,439 | 0.01% | 62,160 |
| 2014-11-28 | 2014-11-26 | 0.951 | 96,667 | +66,141 | 0.01% | 91,960 |
| 2014-11-19 | 2014-11-17 | 0.523 | 30,526 | -76,316 | 0.00% | 15,960 |
| 2014-11-06 | 2014-11-04 | 0.503 | 106,842 | -101,754 | 0.01% | 53,760 |
| 2014-10-30 | 2014-10-28 | 0.535 | 208,596 | +203,508 | 0.02% | 111,520 |
| 2014-10-29 | 2014-10-27 | 0.605 | 5,088 | -40,701 | 0.01% | 3,080 |
| 2014-10-16 | 2014-10-14 | 0.531 | 45,789 | +40,701 | 0.05% | 24,300 |
| 2014-09-30 | 2014-09-26 | 0.613 | 5,088 | -50,877 | 0.01% | 3,120 |
| 2014-09-26 | 2014-09-24 | 0.470 | 55,965 | -14,317 | 0.06% | 26,278 |
| 2014-09-17 | 2014-09-15 | 0.632 | 70,282 | -58,567 | 0.03% | 44,400 |
| 2014-09-15 | 2014-09-11 | 0.598 | 128,849 | -58,568 | 0.06% | 77,000 |
| 2014-08-14 | 2014-08-12 | 0.512 | 187,417 | +58,568 | 0.09% | 96,000 |
| 2014-08-12 | 2014-08-08 | 0.632 | 128,849 | +58,567 | 0.06% | 81,400 |
| 2014-08-08 | 2014-08-06 | 0.623 | 70,282 | +58,568 | 0.03% | 43,800 |
| 2007-11-20 | 2007-11-16 | 2.339 | 11,714 | -5,856 | 0.01% | 27,401 |
| 2007-11-02 | 2007-10-31 | 2.066 | 17,570 | +5,856 | 0.01% | 36,299 |
| 2007-09-25 | 2007-09-21 | 2.373 | 11,714 | -17,570 | 0.01% | 27,801 |
| 2007-09-24 | 2007-09-20 | 2.083 | 29,284 | +17,570 | 0.01% | 61,000 |
| 2007-09-14 | 2007-09-12 | 2.527 | 11,714 | -8,785 | 0.01% | 29,601 |
| 2007-09-11 | 2007-09-07 | 1.861 | 20,499 | -9,371 | 0.01% | 38,150 |
| 2007-06-26 | 2007-06-22 | 0.546 | 29,870 | 0.02% | 16,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy