History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-07 | 2025-07-03 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-07-02 | 2025-06-27 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-06-27 | 2025-06-25 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-04-01 | 2025-03-28 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-27 | 2025-03-25 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-01-10 | 2025-01-08 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.087 | 500 | -750 | 0.00% | 44 |
| 2022-10-13 | 2022-10-11 | 0.460 | 1,250 | +500 | 0.00% | 575 |
| 2022-06-07 | 2022-06-02 | 0.530 | 750 | -2,500 | 0.00% | 398 |
| 2022-05-26 | 2022-05-24 | 0.580 | 3,250 | +56 | 0.00% | 1,885 |
| 2022-01-17 | 2022-01-13 | 0.824 | 3,194 | -17,690 | 0.00% | 2,633 |
| 2020-10-06 | 2020-09-30 | 1.278 | 20,884 | -739 | 0.00% | 26,681 |
| 2020-05-28 | 2020-05-26 | 0.491 | 21,623 | -10,175 | 0.00% | 10,625 |
| 2019-11-11 | 2019-11-07 | 0.605 | 31,798 | -10,176 | 0.00% | 19,250 |
| 2019-11-08 | 2019-11-06 | 0.582 | 41,974 | +10,176 | 0.00% | 24,420 |
| 2019-06-24 | 2019-06-20 | 0.373 | 31,798 | -5,088 | 0.00% | 11,875 |
| 2019-06-21 | 2019-06-19 | 0.358 | 36,886 | +5,088 | 0.00% | 13,195 |
| 2018-11-05 | 2018-11-01 | 0.653 | 31,798 | +18,316 | 0.00% | 20,750 |
| 2017-06-02 | 2017-05-31 | 0.896 | 13,482 | -15,264 | 0.00% | 12,084 |
| 2017-05-24 | 2017-05-22 | 0.912 | 28,746 | +15,264 | 0.00% | 26,216 |
| 2017-04-27 | 2017-04-25 | 0.963 | 13,482 | -15,264 | 0.00% | 12,985 |
| 2017-04-25 | 2017-04-21 | 0.983 | 28,746 | +15,264 | 0.00% | 28,250 |
| 2017-04-18 | 2017-04-12 | 0.943 | 13,482 | -15,264 | 0.00% | 12,720 |
| 2017-03-22 | 2017-03-20 | 1.022 | 28,746 | +15,264 | 0.00% | 29,380 |
| 2016-10-25 | 2016-10-20 | 1.179 | 13,482 | -5,088 | 0.00% | 15,899 |
| 2016-08-30 | 2016-08-26 | 1.140 | 18,570 | +5,088 | 0.00% | 21,170 |
| 2016-03-02 | 2016-02-29 | 1.710 | 13,482 | -5,088 | 0.00% | 23,054 |
| 2016-02-25 | 2016-02-23 | 1.572 | 18,570 | -25,439 | 0.00% | 29,200 |
| 2016-02-24 | 2016-02-22 | 1.572 | 44,009 | +5,088 | 0.00% | 69,200 |
| 2016-01-18 | 2016-01-14 | 1.867 | 38,921 | -5,088 | 0.00% | 72,675 |
| 2015-12-29 | 2015-12-24 | 1.966 | 44,009 | -10,175 | 0.00% | 86,500 |
| 2015-11-17 | 2015-11-13 | 2.005 | 54,184 | -5,088 | 0.00% | 108,630 |
| 2015-11-11 | 2015-11-09 | 1.848 | 59,272 | +5,088 | 0.00% | 109,510 |
| 2015-11-04 | 2015-11-02 | 2.005 | 54,184 | -11,448 | 0.00% | 108,630 |
| 2015-07-15 | 2015-07-13 | 2.870 | 65,632 | -10,175 | 0.00% | 188,341 |
| 2015-07-13 | 2015-07-09 | 2.594 | 75,807 | -25,439 | 0.00% | 196,680 |
| 2015-07-10 | 2015-07-08 | 1.513 | 101,246 | +25,439 | 0.00% | 153,231 |
| 2015-07-08 | 2015-07-06 | 2.398 | 75,807 | +15,263 | 0.00% | 181,780 |
| 2015-06-29 | 2015-06-25 | 3.577 | 60,544 | +5,088 | 0.00% | 216,581 |
| 2015-06-22 | 2015-06-18 | 3.970 | 55,456 | +15,263 | 0.00% | 220,179 |
| 2015-06-17 | 2015-06-15 | 3.617 | 40,193 | -25,439 | 0.00% | 145,360 |
| 2015-06-16 | 2015-06-12 | 3.774 | 65,632 | -5,087 | 0.00% | 247,682 |
| 2015-06-04 | 2015-06-02 | 4.246 | 70,719 | +10,175 | 0.00% | 300,239 |
| 2015-06-03 | 2015-06-01 | 4.324 | 60,544 | +5,088 | 0.00% | 261,801 |
| 2015-06-01 | 2015-05-28 | 4.363 | 55,456 | -1,018 | 0.00% | 241,979 |
| 2015-05-29 | 2015-05-27 | 4.796 | 56,474 | +1,018 | 0.00% | 270,842 |
| 2015-05-21 | 2015-05-19 | 3.656 | 55,456 | +5,088 | 0.01% | 202,739 |
| 2015-05-19 | 2015-05-15 | 3.970 | 50,368 | +15,263 | 0.01% | 199,978 |
| 2015-05-15 | 2015-05-13 | 3.813 | 35,105 | -25,439 | 0.00% | 133,859 |
| 2015-05-14 | 2015-05-12 | 3.263 | 60,544 | -15,263 | 0.01% | 197,540 |
| 2015-05-05 | 2015-04-30 | 2.791 | 75,807 | +5,088 | 0.01% | 211,580 |
| 2015-04-30 | 2015-04-28 | 3.066 | 70,719 | +5,087 | 0.01% | 216,839 |
| 2015-04-29 | 2015-04-27 | 3.145 | 65,632 | +15,264 | 0.01% | 206,401 |
| 2015-04-09 | 2015-04-02 | 2.201 | 50,368 | -40,702 | 0.01% | 110,879 |
| 2015-04-08 | 2015-04-01 | 2.201 | 91,070 | -127,193 | 0.01% | 200,480 |
| 2015-04-02 | 2015-03-31 | 2.005 | 218,263 | +127,193 | 0.02% | 437,580 |
| 2015-03-11 | 2015-03-09 | 1.631 | 91,070 | -127,193 | 0.01% | 148,570 |
| 2014-12-15 | 2014-12-11 | 1.042 | 218,263 | -50,877 | 0.03% | 227,370 |
| 2014-12-11 | 2014-12-09 | 1.101 | 269,140 | +50,877 | 0.03% | 296,240 |
| 2014-12-10 | 2014-12-08 | 1.258 | 218,263 | +76,316 | 0.03% | 274,560 |
| 2014-12-05 | 2014-12-03 | 1.258 | 141,947 | -76,316 | 0.02% | 178,560 |
| 2014-12-04 | 2014-12-02 | 1.238 | 218,263 | +203,509 | 0.03% | 270,270 |
| 2014-12-03 | 2014-12-01 | 1.415 | 14,754 | -78,860 | 0.00% | 20,879 |
| 2014-12-02 | 2014-11-28 | 1.120 | 93,614 | -41,211 | 0.01% | 104,880 |
| 2014-12-01 | 2014-11-27 | 0.873 | 134,825 | +25,439 | 0.02% | 117,660 |
| 2014-11-28 | 2014-11-26 | 0.951 | 109,386 | -34,596 | 0.01% | 104,060 |
| 2014-11-27 | 2014-11-25 | 0.865 | 143,982 | +25,438 | 0.02% | 124,520 |
| 2014-11-26 | 2014-11-24 | 0.715 | 118,544 | -429,912 | 0.01% | 84,812 |
| 2014-11-25 | 2014-11-21 | 0.598 | 548,456 | -2,065,614 | 0.07% | 327,712 |
| 2014-11-24 | 2014-11-20 | 0.554 | 2,614,070 | -559,649 | 0.31% | 1,448,916 |
| 2014-11-21 | 2014-11-19 | 0.535 | 3,173,719 | +803,096 | 0.38% | 1,696,736 |
| 2014-11-20 | 2014-11-18 | 0.503 | 2,370,623 | +346,474 | 0.28% | 1,192,832 |
| 2014-11-19 | 2014-11-17 | 0.523 | 2,024,149 | -447,719 | 0.24% | 1,058,281 |
| 2014-11-17 | 2014-11-13 | 0.464 | 2,471,868 | +76,315 | 0.30% | 1,146,606 |
| 2014-11-12 | 2014-11-10 | 0.491 | 2,395,553 | +147,544 | 0.29% | 1,177,125 |
| 2014-11-10 | 2014-11-06 | 0.491 | 2,248,009 | +152,632 | 0.27% | 1,104,625 |
| 2014-11-07 | 2014-11-05 | 0.507 | 2,095,377 | +259,473 | 0.25% | 1,062,573 |
| 2014-11-06 | 2014-11-04 | 0.503 | 1,835,904 | +122,106 | 0.22% | 923,776 |
| 2014-11-05 | 2014-11-03 | 0.515 | 1,713,798 | -293,562 | 0.21% | 882,547 |
| 2014-11-04 | 2014-10-31 | 0.448 | 2,007,360 | +1,000,755 | 0.24% | 899,574 |
| 2014-11-03 | 2014-10-30 | 0.468 | 1,006,605 | +55,965 | 0.12% | 470,883 |
| 2014-10-31 | 2014-10-29 | 0.491 | 950,640 | +234,035 | 0.11% | 467,125 |
| 2014-10-30 | 2014-10-28 | 0.535 | 716,605 | +705,921 | 0.09% | 383,112 |
| 2014-10-10 | 2014-10-08 | 0.625 | 10,684 | -50,877 | 0.01% | 6,678 |
| 2014-10-09 | 2014-10-07 | 0.511 | 61,561 | +16,280 | 0.07% | 31,460 |
| 2014-10-08 | 2014-10-06 | 0.511 | 45,281 | +7,632 | 0.05% | 23,140 |
| 2014-10-07 | 2014-10-03 | 0.507 | 37,649 | +24,421 | 0.04% | 19,092 |
| 2014-10-06 | 2014-09-30 | 0.527 | 13,228 | +2,544 | 0.01% | 6,968 |
| 2014-09-26 | 2014-09-24 | 0.470 | 10,684 | -13,915 | 0.01% | 5,017 |
| 2014-09-02 | 2014-08-29 | 0.470 | 24,599 | -320,952 | 0.01% | 11,550 |
| 2014-08-22 | 2014-08-20 | 0.504 | 345,551 | -819,951 | 0.16% | 174,050 |
| 2014-08-21 | 2014-08-19 | 0.504 | 1,165,502 | -85,509 | 0.55% | 587,050 |
| 2014-08-20 | 2014-08-18 | 0.512 | 1,251,011 | -117,136 | 0.59% | 640,800 |
| 2014-08-19 | 2014-08-15 | 0.512 | 1,368,147 | -117,136 | 0.64% | 700,800 |
| 2014-08-18 | 2014-08-14 | 0.504 | 1,485,283 | -105,422 | 0.69% | 748,120 |
| 2014-08-13 | 2014-08-11 | 0.598 | 1,590,705 | +5,857 | 0.74% | 950,600 |
| 2014-08-12 | 2014-08-08 | 0.632 | 1,584,848 | -17,571 | 0.74% | 1,001,220 |
| 2014-08-07 | 2014-08-05 | 0.615 | 1,602,419 | +117,136 | 0.75% | 984,960 |
| 2014-08-06 | 2014-08-04 | 0.632 | 1,485,283 | +234,272 | 0.69% | 938,320 |
| 2014-07-08 | 2014-07-04 | 0.751 | 1,251,011 | -49,197 | 0.59% | 939,840 |
| 2014-07-07 | 2014-07-03 | 0.717 | 1,300,208 | +49,197 | 0.61% | 932,400 |
| 2014-06-25 | 2014-06-23 | 0.777 | 1,251,011 | -58,568 | 0.59% | 971,880 |
| 2014-06-09 | 2014-06-05 | 0.811 | 1,309,579 | +58,568 | 0.61% | 1,062,100 |
| 2014-05-28 | 2014-05-26 | 0.811 | 1,251,011 | -7,028 | 0.59% | 1,014,600 |
| 2014-05-27 | 2014-05-23 | 0.811 | 1,258,039 | -111,279 | 0.59% | 1,020,300 |
| 2014-05-12 | 2014-05-08 | 0.717 | 1,369,318 | +63,253 | 0.64% | 981,960 |
| 2014-05-08 | 2014-05-05 | 0.734 | 1,306,065 | +55,054 | 0.61% | 958,900 |
| 2013-11-13 | 2013-11-11 | 1.622 | 1,251,011 | -5,857 | 0.61% | 2,029,200 |
| 2013-11-12 | 2013-11-08 | 1.554 | 1,256,868 | -5,857 | 0.61% | 1,952,860 |
| 2013-10-16 | 2013-10-11 | 0.572 | 1,262,725 | -113,621 | 0.61% | 722,260 |
| 2013-10-10 | 2013-10-08 | 0.581 | 1,376,346 | -73,796 | 0.67% | 799,000 |
| 2013-10-09 | 2013-10-07 | 0.538 | 1,450,142 | -86,681 | 0.70% | 779,940 |
| 2013-10-08 | 2013-10-04 | 0.546 | 1,536,823 | +28,113 | 0.75% | 839,680 |
| 2013-10-04 | 2013-10-02 | 0.546 | 1,508,710 | -58,568 | 0.73% | 824,320 |
| 2013-10-03 | 2013-09-30 | 0.529 | 1,567,278 | +117,136 | 0.76% | 829,560 |
| 2013-10-02 | 2013-09-27 | 0.555 | 1,450,142 | -11,714 | 0.70% | 804,700 |
| 2013-09-27 | 2013-09-25 | 0.563 | 1,461,856 | -16,399 | 0.71% | 823,680 |
| 2013-09-25 | 2013-09-23 | 0.529 | 1,478,255 | +23,428 | 0.72% | 782,440 |
| 2013-09-23 | 2013-09-18 | 0.555 | 1,454,827 | -67,939 | 0.71% | 807,300 |
| 2013-09-19 | 2013-09-17 | 0.555 | 1,522,766 | +145,248 | 0.74% | 845,000 |
| 2013-09-18 | 2013-09-16 | 0.563 | 1,377,518 | +114,793 | 0.67% | 776,160 |
| 2013-09-12 | 2013-09-10 | 0.615 | 1,262,725 | -174,532 | 0.61% | 776,160 |
| 2013-08-29 | 2013-08-27 | 0.521 | 1,437,257 | -1,171 | 0.70% | 748,470 |
| 2013-08-28 | 2013-08-26 | 0.529 | 1,438,428 | -48,026 | 0.70% | 761,360 |
| 2013-08-21 | 2013-08-19 | 0.470 | 1,486,454 | +69,110 | 0.72% | 697,950 |
| 2013-08-16 | 2013-08-13 | 0.478 | 1,417,344 | -26,941 | 0.69% | 677,600 |
| 2013-08-12 | 2013-08-08 | 0.461 | 1,444,285 | +181,560 | 0.70% | 665,820 |
| 2013-05-28 | 2013-05-24 | 0.478 | 1,262,725 | -73,795 | 0.61% | 603,680 |
| 2013-05-23 | 2013-05-21 | 0.470 | 1,336,520 | +73,795 | 0.65% | 627,550 |
| 2012-11-02 | 2012-10-31 | 0.563 | 1,262,725 | -24,598 | 0.61% | 711,480 |
| 2012-10-31 | 2012-10-29 | 0.393 | 1,287,323 | +23,427 | 0.63% | 505,540 |
| 2012-10-30 | 2012-10-26 | 0.403 | 1,263,896 | +1,171 | 0.61% | 509,288 |
| 2012-07-25 | 2012-07-23 | 0.393 | 1,262,725 | -19,913 | 0.61% | 495,880 |
| 2012-07-09 | 2012-07-05 | 0.420 | 1,282,638 | -10,542 | 0.62% | 538,740 |
| 2012-07-06 | 2012-07-04 | 0.422 | 1,293,180 | +7,028 | 0.63% | 545,376 |
| 2012-07-04 | 2012-06-29 | 0.427 | 1,286,152 | -4,685 | 0.63% | 549,000 |
| 2012-06-26 | 2012-06-22 | 0.427 | 1,290,837 | -59,739 | 0.63% | 551,000 |
| 2012-06-25 | 2012-06-21 | 0.435 | 1,350,576 | +29,283 | 0.66% | 588,030 |
| 2012-06-22 | 2012-06-20 | 0.495 | 1,321,293 | -32,798 | 0.64% | 654,240 |
| 2012-06-21 | 2012-06-19 | 0.478 | 1,354,091 | -65,596 | 0.66% | 647,360 |
| 2012-05-30 | 2012-05-28 | 0.444 | 1,419,687 | +10,543 | 0.69% | 630,240 |
| 2012-05-25 | 2012-05-23 | 0.435 | 1,409,144 | +57,396 | 0.68% | 613,530 |
| 2012-04-24 | 2012-04-20 | 0.504 | 1,351,748 | -1,171 | 0.66% | 680,860 |
| 2012-04-03 | 2012-03-30 | 0.478 | 1,352,919 | -11,714 | 0.66% | 646,800 |
| 2012-03-29 | 2012-03-27 | 0.504 | 1,364,633 | -58,568 | 0.66% | 687,350 |
| 2012-03-26 | 2012-03-22 | 0.478 | 1,423,201 | +12,885 | 0.69% | 680,400 |
| 2012-03-15 | 2012-03-13 | 0.563 | 1,410,316 | +37,484 | 0.69% | 794,640 |
| 2012-03-14 | 2012-03-12 | 0.546 | 1,372,832 | +78,481 | 0.67% | 750,080 |
| 2012-03-12 | 2012-03-08 | 0.546 | 1,294,351 | +31,626 | 0.63% | 707,200 |
| 2011-12-20 | 2011-12-16 | 0.410 | 1,262,725 | -19,913 | 0.61% | 517,440 |
| 2011-12-19 | 2011-12-15 | 0.406 | 1,282,638 | -1,171 | 0.62% | 521,220 |
| 2011-12-16 | 2011-12-14 | 0.400 | 1,283,809 | +21,084 | 0.62% | 512,928 |
| 2011-12-06 | 2011-12-02 | 0.427 | 1,262,725 | -17,570 | 0.61% | 539,000 |
| 2011-11-25 | 2011-11-23 | 0.427 | 1,280,295 | -5,857 | 0.62% | 546,500 |
| 2011-11-10 | 2011-11-08 | 0.420 | 1,286,152 | -3,514 | 0.63% | 540,216 |
| 2011-11-09 | 2011-11-07 | 0.444 | 1,289,666 | -4,685 | 0.63% | 572,520 |
| 2011-11-03 | 2011-11-01 | 0.417 | 1,294,351 | +31,626 | 0.63% | 539,240 |
| 2011-09-05 | 2011-09-01 | 0.563 | 1,262,725 | -96,051 | 0.62% | 711,480 |
| 2011-09-02 | 2011-08-31 | 0.546 | 1,358,776 | +40,998 | 0.67% | 742,400 |
| 2011-09-01 | 2011-08-30 | 0.529 | 1,317,778 | +1,171 | 0.65% | 697,500 |
| 2011-08-26 | 2011-08-24 | 0.563 | 1,316,607 | +53,882 | 0.65% | 741,840 |
| 2011-08-18 | 2011-08-16 | 0.563 | 1,262,725 | -29,284 | 0.62% | 711,480 |
| 2011-08-17 | 2011-08-15 | 0.538 | 1,292,009 | +29,284 | 0.63% | 694,890 |
| 2011-05-11 | 2011-05-06 | 0.828 | 1,262,725 | -48,025 | 0.62% | 1,045,660 |
| 2011-05-09 | 2011-05-05 | 0.811 | 1,310,750 | +48,025 | 0.64% | 1,063,050 |
| 2011-05-06 | 2011-05-04 | 0.854 | 1,262,725 | -21,084 | 0.62% | 1,078,000 |
| 2011-05-05 | 2011-05-03 | 0.922 | 1,283,809 | -2,343 | 0.63% | 1,183,680 |
| 2011-05-04 | 2011-04-29 | 0.922 | 1,286,152 | +23,427 | 0.63% | 1,185,840 |
| 2011-04-19 | 2011-04-15 | 0.905 | 1,262,725 | -35,140 | 0.62% | 1,142,680 |
| 2011-04-18 | 2011-04-14 | 0.888 | 1,297,865 | +35,140 | 0.64% | 1,152,320 |
| 2010-12-01 | 2010-11-29 | 0.939 | 1,262,725 | -64,424 | 0.62% | 1,185,800 |
| 2010-11-19 | 2010-11-17 | 0.888 | 1,327,149 | -4,686 | 0.65% | 1,178,320 |
| 2010-11-15 | 2010-11-11 | 0.922 | 1,331,835 | +10,542 | 0.65% | 1,227,960 |
| 2010-11-12 | 2010-11-10 | 0.973 | 1,321,293 | -59,739 | 0.65% | 1,285,920 |
| 2010-11-04 | 2010-11-02 | 0.922 | 1,381,032 | +49,197 | 0.68% | 1,273,320 |
| 2010-11-03 | 2010-11-01 | 0.990 | 1,331,835 | -5,857 | 0.65% | 1,318,920 |
| 2010-11-02 | 2010-10-29 | 0.956 | 1,337,692 | -17,570 | 0.66% | 1,279,040 |
| 2010-10-26 | 2010-10-22 | 0.939 | 1,355,262 | +56,225 | 0.67% | 1,272,700 |
| 2010-10-22 | 2010-10-20 | 0.973 | 1,299,037 | -8,199 | 0.64% | 1,264,260 |
| 2010-10-13 | 2010-10-11 | 0.973 | 1,307,236 | -14,057 | 0.65% | 1,272,240 |
| 2010-10-12 | 2010-10-08 | 0.973 | 1,321,293 | +58,568 | 0.66% | 1,285,920 |
| 2010-08-04 | 2010-08-02 | 1.127 | 1,262,725 | -2,928 | 0.63% | 1,422,960 |
| 2010-08-03 | 2010-07-30 | 1.315 | 1,265,653 | -17,570 | 0.63% | 1,663,970 |
| 2010-07-20 | 2010-07-16 | 0.683 | 1,283,223 | -14,057 | 0.64% | 876,400 |
| 2010-07-16 | 2010-07-14 | 0.666 | 1,297,280 | +14,057 | 0.64% | 863,850 |
| 2010-02-01 | 2010-01-28 | 0.990 | 1,283,223 | -70,282 | 0.64% | 1,270,780 |
| 2010-01-29 | 2010-01-27 | 1.024 | 1,353,505 | -71,453 | 0.67% | 1,386,600 |
| 2010-01-25 | 2010-01-21 | 1.076 | 1,424,958 | +117,136 | 0.71% | 1,532,790 |
| 2010-01-12 | 2010-01-08 | 1.093 | 1,307,822 | -46,854 | 0.65% | 1,429,120 |
| 2010-01-11 | 2010-01-07 | 1.076 | 1,354,676 | +46,854 | 0.67% | 1,457,190 |
| 2010-01-08 | 2010-01-06 | 1.127 | 1,307,822 | -17,570 | 0.65% | 1,473,780 |
| 2010-01-07 | 2010-01-05 | 1.110 | 1,325,392 | -16,399 | 0.66% | 1,470,950 |
| 2010-01-06 | 2010-01-04 | 1.076 | 1,341,791 | +51,539 | 0.67% | 1,443,330 |
| 2009-12-10 | 2009-12-08 | 0.768 | 1,290,252 | -76,138 | 0.64% | 991,350 |
| 2009-12-09 | 2009-12-07 | 0.768 | 1,366,390 | +58,568 | 0.68% | 1,049,850 |
| 2009-11-30 | 2009-11-26 | 0.751 | 1,307,822 | +17,570 | 0.65% | 982,520 |
| 2009-11-24 | 2009-11-20 | 0.726 | 1,290,252 | -42,168 | 0.64% | 936,275 |
| 2009-11-19 | 2009-11-17 | 0.709 | 1,332,420 | +35,140 | 0.66% | 944,125 |
| 2009-11-18 | 2009-11-16 | 0.700 | 1,297,280 | +7,028 | 0.64% | 908,150 |
| 2009-10-09 | 2009-10-07 | 0.692 | 1,290,252 | -31,626 | 0.64% | 892,215 |
| 2009-09-30 | 2009-09-28 | 0.734 | 1,321,878 | +31,626 | 0.66% | 970,510 |
| 2009-08-25 | 2009-08-21 | 0.666 | 1,290,252 | -70,281 | 0.64% | 859,170 |
| 2009-06-02 | 2009-05-29 | 0.683 | 1,360,533 | +70,281 | 0.68% | 929,200 |
| 2008-05-07 | 2008-05-05 | 2.049 | 1,290,252 | -585 | 0.65% | 2,643,601 |
| 2008-04-08 | 2008-04-03 | 1.622 | 1,290,837 | -2,929 | 0.65% | 2,093,800 |
| 2008-01-22 | 2008-01-18 | 2.117 | 1,293,766 | -12,885 | 0.65% | 2,739,161 |
| 2007-12-27 | 2007-12-20 | 2.629 | 1,306,651 | -5,973 | 0.65% | 3,435,741 |
| 2007-12-10 | 2007-12-06 | 3.295 | 1,312,624 | -1,172 | 0.66% | 4,325,514 |
| 2007-12-04 | 2007-11-30 | 3.108 | 1,313,796 | -12,885 | 0.66% | 4,082,625 |
| 2007-11-29 | 2007-11-27 | 3.005 | 1,326,681 | -16,984 | 0.66% | 3,986,753 |
| 2007-11-21 | 2007-11-19 | 3.142 | 1,343,665 | -21,085 | 0.67% | 4,221,326 |
| 2007-10-29 | 2007-10-25 | 2.254 | 1,364,750 | -5,857 | 0.68% | 3,075,864 |
| 2007-10-12 | 2007-10-10 | 2.288 | 1,370,607 | -11,713 | 0.69% | 3,135,869 |
| 2007-09-27 | 2007-09-24 | 2.220 | 1,382,320 | -5,857 | 0.70% | 3,068,259 |
| 2007-09-25 | 2007-09-21 | 2.373 | 1,388,177 | -5,857 | 0.71% | 3,294,578 |
| 2007-09-24 | 2007-09-20 | 2.083 | 1,394,034 | +5,857 | 0.71% | 2,903,844 |
| 2007-09-14 | 2007-09-12 | 2.527 | 1,388,177 | -5,857 | 0.71% | 3,507,896 |
| 2007-09-12 | 2007-09-10 | 2.903 | 1,394,034 | -93,709 | 0.71% | 4,046,340 |
| 2007-09-05 | 2007-09-03 | 1.212 | 1,487,743 | -70,281 | 0.76% | 1,803,542 |
| 2007-09-04 | 2007-08-31 | 0.674 | 1,558,024 | -17,570 | 0.79% | 1,050,779 |
| 2007-08-01 | 2007-07-30 | 0.589 | 1,575,594 | -70,282 | 0.80% | 928,119 |
| 2007-06-26 | 2007-06-22 | 0.546 | 1,645,876 | 0.84% | 899,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy