History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-10-10 | 2025-10-08 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-10-09 | 2025-10-06 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-10-08 | 2025-10-03 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-10-06 | 2025-10-02 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-10-02 | 2025-09-29 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-09-30 | 2025-09-26 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-09-29 | 2025-09-25 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-09-26 | 2025-09-24 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-09-25 | 2025-09-23 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-09-24 | 2025-09-22 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-09-22 | 2025-09-18 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-09-19 | 2025-09-17 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2025-09-18 | 2025-09-16 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-09-15 | 2025-09-11 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-09-12 | 2025-09-10 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-09-11 | 2025-09-09 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-09-10 | 2025-09-08 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-09-05 | 2025-09-03 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-09-04 | 2025-09-02 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-09-03 | 2025-09-01 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-09-02 | 2025-08-29 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-09-01 | 2025-08-28 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-08-29 | 2025-08-27 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-08-27 | 2025-08-25 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2025-08-26 | 2025-08-22 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-08-25 | 2025-08-21 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-08-22 | 2025-08-20 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-08-21 | 2025-08-19 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-08-20 | 2025-08-18 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-08-19 | 2025-08-15 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-08-18 | 2025-08-14 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-08-15 | 2025-08-13 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-08-14 | 2025-08-12 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-08-13 | 2025-08-11 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-08-12 | 2025-08-08 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-08-11 | 2025-08-07 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-08-08 | 2025-08-06 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2025-08-07 | 2025-08-05 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-08-06 | 2025-08-04 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-08-05 | 2025-08-01 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-08-04 | 2025-07-31 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2025-08-01 | 2025-07-30 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2025-07-31 | 2025-07-29 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2025-07-30 | 2025-07-28 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2025-07-29 | 2025-07-25 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-07-24 | 2025-07-22 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-07-23 | 2025-07-21 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-07-22 | 2025-07-18 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-07-21 | 2025-07-17 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-07-18 | 2025-07-16 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-07-16 | 2025-07-14 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-07-15 | 2025-07-11 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2025-07-14 | 2025-07-10 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2025-07-11 | 2025-07-09 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2025-07-10 | 2025-07-08 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2025-07-09 | 2025-07-07 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2025-07-08 | 2025-07-04 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-07-07 | 2025-07-03 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-07-04 | 2025-07-02 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-07-03 | 2025-06-30 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-06-30 | 2025-06-26 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-06-25 | 2025-06-23 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-06-24 | 2025-06-20 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-06-23 | 2025-06-19 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-06-19 | 2025-06-17 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-06-17 | 2025-06-13 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-06-16 | 2025-06-12 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-06-12 | 2025-06-10 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-06-10 | 2025-06-06 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-06-09 | 2025-06-05 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-06-06 | 2025-06-04 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-06-05 | 2025-06-03 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-06-04 | 2025-06-02 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-06-03 | 2025-05-30 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-06-02 | 2025-05-29 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-05-30 | 2025-05-28 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-05-29 | 2025-05-27 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-05-28 | 2025-05-26 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-05-27 | 2025-05-23 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-05-26 | 2025-05-22 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-05-23 | 2025-05-21 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-05-20 | 2025-05-16 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-05-19 | 2025-05-15 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-05-16 | 2025-05-14 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-05-15 | 2025-05-13 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-05-02 | 2025-04-29 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-04-30 | 2025-04-28 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-04-29 | 2025-04-25 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-04-28 | 2025-04-24 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-04-25 | 2025-04-23 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-04-24 | 2025-04-22 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-04-23 | 2025-04-17 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-04-22 | 2025-04-16 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-04-17 | 2025-04-15 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-04-16 | 2025-04-14 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-04-15 | 2025-04-11 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-04-14 | 2025-04-10 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-04-11 | 2025-04-09 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-04-10 | 2025-04-08 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-04-09 | 2025-04-07 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-04-07 | 2025-04-02 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-04-03 | 2025-04-01 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-04-02 | 2025-03-31 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-04-01 | 2025-03-28 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-03-31 | 2025-03-27 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-03-28 | 2025-03-26 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-03-27 | 2025-03-25 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-03-26 | 2025-03-24 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-03-25 | 2025-03-21 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-03-24 | 2025-03-20 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-03-21 | 2025-03-19 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-03-20 | 2025-03-18 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-03-19 | 2025-03-17 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-03-18 | 2025-03-14 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-03-17 | 2025-03-13 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-03-14 | 2025-03-12 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-03-13 | 2025-03-11 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-03-12 | 2025-03-10 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-03-11 | 2025-03-07 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-03-10 | 2025-03-06 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-03-07 | 2025-03-05 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2025-03-06 | 2025-03-04 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2025-03-03 | 2025-02-27 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2025-02-28 | 2025-02-26 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2025-02-26 | 2025-02-24 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2025-02-24 | 2025-02-20 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-02-20 | 2025-02-18 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-02-19 | 2025-02-17 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-02-18 | 2025-02-14 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-02-12 | 2025-02-10 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-02-11 | 2025-02-07 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-02-10 | 2025-02-06 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-02-06 | 2025-02-04 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-02-04 | 2025-01-28 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-02-03 | 2025-01-24 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-01-27 | 2025-01-23 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-01-24 | 2025-01-22 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-01-23 | 2025-01-21 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-01-22 | 2025-01-20 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-01-21 | 2025-01-17 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-01-20 | 2025-01-16 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-01-17 | 2025-01-15 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-01-16 | 2025-01-14 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2025-01-15 | 2025-01-13 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2025-01-14 | 2025-01-10 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2025-01-13 | 2025-01-09 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2025-01-10 | 2025-01-08 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2025-01-09 | 2025-01-07 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-01-08 | 2025-01-06 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-01-07 | 2025-01-03 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2025-01-06 | 2025-01-02 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-01-03 | 2024-12-31 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2025-01-02 | 2024-12-27 | 0.103 | 140,000 | +0 | 0.00% | 14,420 |
| 2024-12-30 | 2024-12-24 | 0.099 | 140,000 | +0 | 0.00% | 13,860 |
| 2024-12-27 | 2024-12-20 | 0.101 | 140,000 | +0 | 0.00% | 14,140 |
| 2024-12-23 | 2024-12-19 | 0.101 | 140,000 | +0 | 0.00% | 14,140 |
| 2024-12-20 | 2024-12-18 | 0.102 | 140,000 | +0 | 0.00% | 14,280 |
| 2024-12-19 | 2024-12-17 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2024-12-18 | 2024-12-16 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2024-12-17 | 2024-12-13 | 0.126 | 140,000 | +0 | 0.00% | 17,640 |
| 2024-12-16 | 2024-12-12 | 0.127 | 140,000 | +0 | 0.00% | 17,780 |
| 2024-12-13 | 2024-12-11 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-12-12 | 2024-12-10 | 0.134 | 140,000 | +0 | 0.00% | 18,760 |
| 2024-12-11 | 2024-12-09 | 0.126 | 140,000 | +0 | 0.00% | 17,640 |
| 2024-12-10 | 2024-12-06 | 0.134 | 140,000 | +0 | 0.00% | 18,760 |
| 2024-12-09 | 2024-12-05 | 0.118 | 140,000 | +0 | 0.00% | 16,520 |
| 2024-12-06 | 2024-12-04 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-12-04 | 2024-12-02 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-12-03 | 2024-11-29 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-12-02 | 2024-11-28 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.134 | 140,000 | +0 | 0.00% | 18,760 |
| 2024-11-28 | 2024-11-26 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2024-11-27 | 2024-11-25 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-11-26 | 2024-11-22 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-11-25 | 2024-11-21 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-11-22 | 2024-11-20 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2024-11-21 | 2024-11-19 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2024-11-20 | 2024-11-18 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2024-11-19 | 2024-11-15 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2024-11-18 | 2024-11-14 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2024-11-15 | 2024-11-13 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2024-11-14 | 2024-11-12 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2024-11-13 | 2024-11-11 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2024-11-12 | 2024-11-08 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2024-11-11 | 2024-11-07 | 0.138 | 140,000 | +0 | 0.00% | 19,320 |
| 2024-11-08 | 2024-11-06 | 0.134 | 140,000 | +0 | 0.00% | 18,760 |
| 2024-11-07 | 2024-11-05 | 0.134 | 140,000 | +0 | 0.00% | 18,760 |
| 2024-11-06 | 2024-11-04 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2024-11-05 | 2024-11-01 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2024-11-04 | 2024-10-31 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2024-11-01 | 2024-10-30 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2024-10-31 | 2024-10-29 | 0.113 | 140,000 | +0 | 0.00% | 15,820 |
| 2024-10-30 | 2024-10-28 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2024-10-29 | 2024-10-25 | 0.116 | 140,000 | +0 | 0.00% | 16,240 |
| 2024-10-28 | 2024-10-24 | 0.121 | 140,000 | +0 | 0.00% | 16,940 |
| 2024-10-25 | 2024-10-23 | 0.121 | 140,000 | +0 | 0.00% | 16,940 |
| 2024-10-24 | 2024-10-22 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2024-10-23 | 2024-10-21 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2024-10-22 | 2024-10-18 | 0.134 | 140,000 | +0 | 0.00% | 18,760 |
| 2024-10-21 | 2024-10-17 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2024-10-18 | 2024-10-16 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2024-10-17 | 2024-10-15 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2024-10-16 | 2024-10-14 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2024-10-15 | 2024-10-10 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-10-14 | 2024-10-09 | 0.144 | 140,000 | +0 | 0.00% | 20,160 |
| 2024-10-10 | 2024-10-08 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2024-10-09 | 2024-10-07 | 0.144 | 140,000 | +0 | 0.00% | 20,160 |
| 2024-10-08 | 2024-10-04 | 0.133 | 140,000 | +0 | 0.00% | 18,620 |
| 2024-10-07 | 2024-10-03 | 0.126 | 140,000 | +0 | 0.00% | 17,640 |
| 2024-10-04 | 2024-10-02 | 0.121 | 140,000 | +0 | 0.00% | 16,940 |
| 2024-10-03 | 2024-09-30 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2024-10-02 | 2024-09-27 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2024-09-30 | 2024-09-26 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2024-09-27 | 2024-09-25 | 0.152 | 140,000 | +0 | 0.00% | 21,280 |
| 2024-09-26 | 2024-09-24 | 0.154 | 140,000 | +0 | 0.00% | 21,560 |
| 2024-09-25 | 2024-09-23 | 0.147 | 140,000 | +0 | 0.00% | 20,580 |
| 2024-09-24 | 2024-09-20 | 0.158 | 140,000 | +0 | 0.00% | 22,120 |
| 2024-09-23 | 2024-09-19 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-09-20 | 2024-09-17 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-09-19 | 2024-09-16 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2024-09-17 | 2024-09-13 | 0.158 | 140,000 | +0 | 0.00% | 22,120 |
| 2024-09-16 | 2024-09-12 | 0.136 | 140,000 | +0 | 0.00% | 19,040 |
| 2024-09-13 | 2024-09-11 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2024-09-12 | 2024-09-10 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2024-09-11 | 2024-09-09 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2024-09-09 | 2024-09-04 | 0.112 | 140,000 | +0 | 0.00% | 15,680 |
| 2024-09-05 | 2024-09-03 | 0.113 | 140,000 | +0 | 0.00% | 15,820 |
| 2024-09-04 | 2024-09-02 | 0.114 | 140,000 | +0 | 0.00% | 15,960 |
| 2024-09-03 | 2024-08-30 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2024-09-02 | 2024-08-29 | 0.101 | 140,000 | +0 | 0.00% | 14,140 |
| 2024-08-30 | 2024-08-28 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2024-08-29 | 2024-08-27 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2024-08-28 | 2024-08-26 | 0.103 | 140,000 | +0 | 0.00% | 14,420 |
| 2024-08-27 | 2024-08-23 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2024-08-26 | 2024-08-22 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-08-23 | 2024-08-21 | 0.118 | 140,000 | +0 | 0.00% | 16,520 |
| 2024-08-22 | 2024-08-20 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2024-08-21 | 2024-08-19 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2024-08-19 | 2024-08-15 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-08-16 | 2024-08-14 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2024-08-15 | 2024-08-13 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2024-08-14 | 2024-08-12 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2024-08-13 | 2024-08-09 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2024-08-12 | 2024-08-08 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2024-08-09 | 2024-08-07 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-08-08 | 2024-08-06 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2024-08-06 | 2024-08-02 | 0.172 | 140,000 | +0 | 0.00% | 24,080 |
| 2024-08-05 | 2024-08-01 | 0.172 | 140,000 | +0 | 0.00% | 24,080 |
| 2024-08-02 | 2024-07-31 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-07-29 | 2024-07-25 | 0.156 | 140,000 | +0 | 0.00% | 21,840 |
| 2024-07-26 | 2024-07-24 | 0.156 | 140,000 | +0 | 0.00% | 21,840 |
| 2024-07-25 | 2024-07-23 | 0.154 | 140,000 | +0 | 0.00% | 21,560 |
| 2024-07-24 | 2024-07-22 | 0.157 | 140,000 | +0 | 0.00% | 21,980 |
| 2024-07-23 | 2024-07-19 | 0.157 | 140,000 | +0 | 0.00% | 21,980 |
| 2024-07-22 | 2024-07-18 | 0.174 | 140,000 | +0 | 0.00% | 24,360 |
| 2024-07-19 | 2024-07-17 | 0.174 | 140,000 | +0 | 0.00% | 24,360 |
| 2024-07-18 | 2024-07-16 | 0.172 | 140,000 | +0 | 0.00% | 24,080 |
| 2024-07-17 | 2024-07-15 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2024-07-16 | 2024-07-12 | 0.176 | 140,000 | +0 | 0.00% | 24,640 |
| 2024-07-15 | 2024-07-11 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-07-12 | 2024-07-10 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2024-07-11 | 2024-07-09 | 0.182 | 140,000 | +0 | 0.00% | 25,480 |
| 2024-07-10 | 2024-07-08 | 0.182 | 140,000 | +0 | 0.00% | 25,480 |
| 2024-07-09 | 2024-07-05 | 0.183 | 140,000 | +0 | 0.00% | 25,620 |
| 2024-07-08 | 2024-07-04 | 0.183 | 140,000 | +0 | 0.00% | 25,620 |
| 2024-07-05 | 2024-07-03 | 0.183 | 140,000 | +0 | 0.00% | 25,620 |
| 2024-07-04 | 2024-07-02 | 0.184 | 140,000 | +0 | 0.00% | 25,760 |
| 2024-07-03 | 2024-06-28 | 0.179 | 140,000 | +0 | 0.00% | 25,060 |
| 2024-07-02 | 2024-06-27 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-06-28 | 2024-06-26 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-06-26 | 2024-06-24 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2024-06-25 | 2024-06-21 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2024-06-24 | 2024-06-20 | 0.183 | 140,000 | +0 | 0.00% | 25,620 |
| 2024-06-21 | 2024-06-19 | 0.181 | 140,000 | +0 | 0.00% | 25,340 |
| 2024-06-20 | 2024-06-18 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2024-06-19 | 2024-06-17 | 0.183 | 140,000 | +0 | 0.00% | 25,620 |
| 2024-06-18 | 2024-06-14 | 0.184 | 140,000 | +0 | 0.00% | 25,760 |
| 2024-06-17 | 2024-06-13 | 0.184 | 140,000 | +0 | 0.00% | 25,760 |
| 2024-06-14 | 2024-06-12 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-06-13 | 2024-06-11 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2024-06-12 | 2024-06-07 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-06-11 | 2024-06-06 | 0.183 | 140,000 | +0 | 0.00% | 25,620 |
| 2024-06-07 | 2024-06-05 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-06-06 | 2024-06-04 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-06-05 | 2024-06-03 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-06-04 | 2024-05-31 | 0.183 | 140,000 | +0 | 0.00% | 25,620 |
| 2024-06-03 | 2024-05-30 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-05-31 | 2024-05-29 | 0.164 | 140,000 | +0 | 0.00% | 22,960 |
| 2024-05-30 | 2024-05-28 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2024-05-29 | 2024-05-27 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-05-28 | 2024-05-24 | 0.151 | 140,000 | +0 | 0.00% | 21,140 |
| 2024-05-27 | 2024-05-23 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2024-05-24 | 2024-05-22 | 0.164 | 140,000 | +0 | 0.00% | 22,960 |
| 2024-05-23 | 2024-05-21 | 0.161 | 140,000 | +0 | 0.00% | 22,540 |
| 2024-05-22 | 2024-05-20 | 0.171 | 140,000 | +0 | 0.00% | 23,940 |
| 2024-05-21 | 2024-05-17 | 0.166 | 140,000 | +0 | 0.00% | 23,240 |
| 2024-05-20 | 2024-05-16 | 0.126 | 140,000 | +0 | 0.00% | 17,640 |
| 2024-05-17 | 2024-05-14 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2024-05-16 | 2024-05-13 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2024-05-14 | 2024-05-10 | 0.116 | 140,000 | +0 | 0.00% | 16,240 |
| 2024-05-13 | 2024-05-09 | 0.096 | 140,000 | +0 | 0.00% | 13,440 |
| 2024-05-10 | 2024-05-08 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2024-05-09 | 2024-05-07 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-05-08 | 2024-05-06 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-05-07 | 2024-05-03 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-05-06 | 2024-05-02 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-05-03 | 2024-04-30 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-05-02 | 2024-04-29 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-04-30 | 2024-04-26 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-04-26 | 2024-04-24 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2024-04-25 | 2024-04-23 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-04-24 | 2024-04-22 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-04-23 | 2024-04-19 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-04-22 | 2024-04-18 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-04-19 | 2024-04-17 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-04-18 | 2024-04-16 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-04-17 | 2024-04-15 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2024-04-16 | 2024-04-12 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-04-12 | 2024-04-10 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-04-10 | 2024-04-08 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2024-04-08 | 2024-04-03 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-04-05 | 2024-04-02 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2024-04-02 | 2024-03-27 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2024-03-28 | 2024-03-26 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2024-03-27 | 2024-03-25 | 0.136 | 140,000 | +0 | 0.00% | 19,040 |
| 2024-03-26 | 2024-03-22 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2024-03-25 | 2024-03-21 | 0.167 | 140,000 | +0 | 0.00% | 23,380 |
| 2024-03-22 | 2024-03-20 | 0.167 | 140,000 | +0 | 0.00% | 23,380 |
| 2024-03-21 | 2024-03-19 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2024-03-20 | 2024-03-18 | 0.172 | 140,000 | +0 | 0.00% | 24,080 |
| 2024-03-19 | 2024-03-15 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-03-18 | 2024-03-14 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-03-15 | 2024-03-13 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-03-14 | 2024-03-12 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2024-03-13 | 2024-03-11 | 0.151 | 140,000 | +0 | 0.00% | 21,140 |
| 2024-03-12 | 2024-03-08 | 0.156 | 140,000 | +0 | 0.00% | 21,840 |
| 2024-03-11 | 2024-03-07 | 0.161 | 140,000 | +0 | 0.00% | 22,540 |
| 2024-03-08 | 2024-03-06 | 0.151 | 140,000 | +0 | 0.00% | 21,140 |
| 2024-03-07 | 2024-03-05 | 0.151 | 140,000 | +0 | 0.00% | 21,140 |
| 2024-03-06 | 2024-03-04 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-03-05 | 2024-03-01 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2024-03-04 | 2024-02-29 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-03-01 | 2024-02-28 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2024-02-29 | 2024-02-27 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2024-02-28 | 2024-02-26 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2024-02-27 | 2024-02-23 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2024-02-26 | 2024-02-22 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2024-02-23 | 2024-02-21 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2024-02-22 | 2024-02-20 | 0.166 | 140,000 | +0 | 0.00% | 23,240 |
| 2024-02-21 | 2024-02-19 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2024-02-20 | 2024-02-16 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2024-02-19 | 2024-02-15 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2024-02-16 | 2024-02-14 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2024-02-15 | 2024-02-09 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2024-02-14 | 2024-02-07 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2024-02-08 | 2024-02-06 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2024-02-07 | 2024-02-05 | 0.152 | 140,000 | +0 | 0.00% | 21,280 |
| 2024-02-06 | 2024-02-02 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2024-02-05 | 2024-02-01 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-02-02 | 2024-01-31 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-01-31 | 2024-01-29 | 0.156 | 140,000 | +0 | 0.00% | 21,840 |
| 2024-01-30 | 2024-01-26 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-01-26 | 2024-01-24 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-01-24 | 2024-01-22 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.147 | 140,000 | +0 | 0.00% | 20,580 |
| 2024-01-22 | 2024-01-18 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2024-01-19 | 2024-01-17 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2024-01-18 | 2024-01-16 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-01-17 | 2024-01-15 | 0.133 | 140,000 | +0 | 0.00% | 18,620 |
| 2024-01-16 | 2024-01-12 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-01-15 | 2024-01-11 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-01-12 | 2024-01-10 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-01-11 | 2024-01-09 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-01-10 | 2024-01-08 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-01-09 | 2024-01-05 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-01-08 | 2024-01-04 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-01-05 | 2024-01-03 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2024-01-04 | 2024-01-02 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2024-01-03 | 2023-12-29 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-01-02 | 2023-12-28 | 0.157 | 140,000 | +0 | 0.00% | 21,980 |
| 2023-12-29 | 2023-12-27 | 0.139 | 140,000 | +0 | 0.00% | 19,460 |
| 2023-12-28 | 2023-12-22 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2023-12-27 | 2023-12-21 | 0.159 | 140,000 | +0 | 0.00% | 22,260 |
| 2023-12-22 | 2023-12-20 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2023-12-21 | 2023-12-19 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2023-12-20 | 2023-12-18 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2023-12-19 | 2023-12-15 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2023-12-18 | 2023-12-14 | 0.158 | 140,000 | +0 | 0.00% | 22,120 |
| 2023-12-15 | 2023-12-13 | 0.156 | 140,000 | +0 | 0.00% | 21,840 |
| 2023-12-14 | 2023-12-12 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2023-12-13 | 2023-12-11 | 0.171 | 140,000 | +0 | 0.00% | 23,940 |
| 2023-12-12 | 2023-12-08 | 0.153 | 140,000 | +0 | 0.00% | 21,420 |
| 2023-12-11 | 2023-12-07 | 0.157 | 140,000 | +0 | 0.00% | 21,980 |
| 2023-12-08 | 2023-12-06 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2023-12-07 | 2023-12-05 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2023-12-06 | 2023-12-04 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2023-12-05 | 2023-12-01 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2023-12-04 | 2023-11-30 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2023-12-01 | 2023-11-29 | 0.157 | 140,000 | +0 | 0.00% | 21,980 |
| 2023-11-30 | 2023-11-28 | 0.157 | 140,000 | +0 | 0.00% | 21,980 |
| 2023-11-29 | 2023-11-27 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2023-11-28 | 2023-11-24 | 0.176 | 140,000 | +0 | 0.00% | 24,640 |
| 2023-11-27 | 2023-11-23 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2023-11-24 | 2023-11-22 | 0.161 | 140,000 | +0 | 0.00% | 22,540 |
| 2023-11-23 | 2023-11-21 | 0.193 | 140,000 | +0 | 0.00% | 27,020 |
| 2023-11-22 | 2023-11-20 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2023-11-21 | 2023-11-17 | 0.194 | 140,000 | +0 | 0.00% | 27,160 |
| 2023-11-20 | 2023-11-16 | 0.194 | 140,000 | +0 | 0.00% | 27,160 |
| 2023-11-17 | 2023-11-15 | 0.192 | 140,000 | +0 | 0.00% | 26,880 |
| 2023-11-16 | 2023-11-14 | 0.189 | 140,000 | +0 | 0.00% | 26,460 |
| 2023-11-15 | 2023-11-13 | 0.174 | 140,000 | +0 | 0.00% | 24,360 |
| 2023-11-14 | 2023-11-10 | 0.171 | 140,000 | +0 | 0.00% | 23,940 |
| 2023-11-13 | 2023-11-09 | 0.198 | 140,000 | +0 | 0.00% | 27,720 |
| 2023-11-10 | 2023-11-08 | 0.198 | 140,000 | +0 | 0.00% | 27,720 |
| 2023-11-09 | 2023-11-07 | 0.198 | 140,000 | +0 | 0.00% | 27,720 |
| 2023-11-08 | 2023-11-06 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2023-11-07 | 2023-11-03 | 0.179 | 140,000 | +0 | 0.00% | 25,060 |
| 2023-11-06 | 2023-11-02 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 140,000 | +0 | 0.00% | 28,140 |
| 2023-10-26 | 2023-10-24 | 0.202 | 140,000 | +0 | 0.00% | 28,280 |
| 2023-10-25 | 2023-10-20 | 0.202 | 140,000 | +0 | 0.00% | 28,280 |
| 2023-10-24 | 2023-10-19 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2023-10-20 | 2023-10-18 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2023-10-19 | 2023-10-17 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2023-10-18 | 2023-10-16 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2023-10-17 | 2023-10-13 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2023-10-16 | 2023-10-12 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2023-10-13 | 2023-10-11 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-10-12 | 2023-10-10 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-10-11 | 2023-10-09 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-10-10 | 2023-10-06 | 0.188 | 140,000 | +0 | 0.00% | 26,320 |
| 2023-10-09 | 2023-10-05 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-10-06 | 2023-10-04 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-10-05 | 2023-10-03 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-10-04 | 2023-09-29 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-10-03 | 2023-09-28 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2023-09-29 | 2023-09-27 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2023-09-28 | 2023-09-26 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-09-27 | 2023-09-25 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-09-26 | 2023-09-22 | 0.218 | 140,000 | +0 | 0.00% | 30,520 |
| 2023-09-25 | 2023-09-21 | 0.202 | 140,000 | +0 | 0.00% | 28,280 |
| 2023-09-22 | 2023-09-20 | 0.215 | 140,000 | +0 | 0.00% | 30,100 |
| 2023-09-21 | 2023-09-19 | 0.219 | 140,000 | +0 | 0.00% | 30,660 |
| 2023-09-20 | 2023-09-18 | 0.202 | 140,000 | +0 | 0.00% | 28,280 |
| 2023-09-19 | 2023-09-15 | 0.214 | 140,000 | +0 | 0.00% | 29,960 |
| 2023-09-18 | 2023-09-14 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-09-14 | 2023-09-12 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-09-13 | 2023-09-11 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-09-12 | 2023-09-07 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2023-09-11 | 2023-09-06 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2023-09-07 | 2023-09-05 | 0.202 | 140,000 | +0 | 0.00% | 28,280 |
| 2023-09-06 | 2023-09-04 | 0.221 | 140,000 | +0 | 0.00% | 30,940 |
| 2023-09-05 | 2023-08-31 | 0.218 | 140,000 | +0 | 0.00% | 30,520 |
| 2023-09-04 | 2023-08-30 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2023-08-31 | 2023-08-29 | 0.188 | 140,000 | +0 | 0.00% | 26,320 |
| 2023-08-30 | 2023-08-28 | 0.181 | 140,000 | +0 | 0.00% | 25,340 |
| 2023-08-29 | 2023-08-25 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2023-08-28 | 2023-08-24 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2023-08-25 | 2023-08-23 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2023-08-24 | 2023-08-22 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2023-08-23 | 2023-08-21 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2023-08-22 | 2023-08-18 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2023-08-21 | 2023-08-17 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2023-08-18 | 2023-08-16 | 0.179 | 140,000 | +0 | 0.00% | 25,060 |
| 2023-08-17 | 2023-08-15 | 0.184 | 140,000 | +0 | 0.00% | 25,760 |
| 2023-08-16 | 2023-08-14 | 0.176 | 140,000 | +0 | 0.00% | 24,640 |
| 2023-08-15 | 2023-08-11 | 0.176 | 140,000 | +0 | 0.00% | 24,640 |
| 2023-08-14 | 2023-08-10 | 0.194 | 140,000 | +0 | 0.00% | 27,160 |
| 2023-08-11 | 2023-08-09 | 0.191 | 140,000 | +0 | 0.00% | 26,740 |
| 2023-08-10 | 2023-08-08 | 0.192 | 140,000 | +0 | 0.00% | 26,880 |
| 2023-08-09 | 2023-08-07 | 0.191 | 140,000 | +0 | 0.00% | 26,740 |
| 2023-08-08 | 2023-08-04 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2023-08-07 | 2023-08-03 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2023-08-04 | 2023-08-02 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2023-08-03 | 2023-08-01 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2023-08-02 | 2023-07-31 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2023-08-01 | 2023-07-28 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2023-07-31 | 2023-07-27 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2023-07-28 | 2023-07-26 | 0.232 | 140,000 | +0 | 0.00% | 32,480 |
| 2023-07-27 | 2023-07-25 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2023-07-26 | 2023-07-24 | 0.238 | 140,000 | +0 | 0.00% | 33,320 |
| 2023-07-25 | 2023-07-21 | 0.238 | 140,000 | +0 | 0.00% | 33,320 |
| 2023-07-24 | 2023-07-20 | 0.238 | 140,000 | +0 | 0.00% | 33,320 |
| 2023-07-21 | 2023-07-19 | 0.246 | 140,000 | +0 | 0.00% | 34,440 |
| 2023-07-20 | 2023-07-18 | 0.233 | 140,000 | +0 | 0.00% | 32,620 |
| 2023-07-19 | 2023-07-14 | 0.233 | 140,000 | +0 | 0.00% | 32,620 |
| 2023-07-18 | 2023-07-13 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2023-07-14 | 2023-07-12 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 140,000 | +0 | 0.00% | 29,260 |
| 2023-07-12 | 2023-07-10 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2023-07-11 | 2023-07-07 | 0.192 | 140,000 | +0 | 0.00% | 26,880 |
| 2023-07-10 | 2023-07-06 | 0.196 | 140,000 | +0 | 0.00% | 27,440 |
| 2023-07-07 | 2023-07-05 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2023-07-06 | 2023-07-04 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2023-07-05 | 2023-07-03 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2023-07-04 | 2023-06-30 | 0.206 | 140,000 | +0 | 0.00% | 28,840 |
| 2023-07-03 | 2023-06-29 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2023-06-30 | 2023-06-28 | 0.196 | 140,000 | +0 | 0.00% | 27,440 |
| 2023-06-29 | 2023-06-27 | 0.222 | 140,000 | +0 | 0.00% | 31,080 |
| 2023-06-28 | 2023-06-26 | 0.194 | 140,000 | +0 | 0.00% | 27,160 |
| 2023-06-27 | 2023-06-23 | 0.212 | 140,000 | +0 | 0.00% | 29,680 |
| 2023-06-26 | 2023-06-21 | 0.213 | 140,000 | +0 | 0.00% | 29,820 |
| 2023-06-23 | 2023-06-20 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2023-06-21 | 2023-06-19 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2023-06-20 | 2023-06-16 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2023-06-19 | 2023-06-15 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2023-06-16 | 2023-06-14 | 0.219 | 140,000 | +0 | 0.00% | 30,660 |
| 2023-06-15 | 2023-06-13 | 0.211 | 140,000 | +0 | 0.00% | 29,540 |
| 2023-06-14 | 2023-06-12 | 0.236 | 140,000 | +0 | 0.00% | 33,040 |
| 2023-06-13 | 2023-06-09 | 0.240 | 140,000 | +0 | 0.00% | 33,600 |
| 2023-06-12 | 2023-06-08 | 0.244 | 140,000 | +0 | 0.00% | 34,160 |
| 2023-06-09 | 2023-06-07 | 0.241 | 140,000 | +0 | 0.00% | 33,740 |
| 2023-06-08 | 2023-06-06 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2023-06-06 | 2023-06-02 | 0.320 | 140,000 | +0 | 0.00% | 44,800 |
| 2023-06-05 | 2023-06-01 | 0.320 | 140,000 | +0 | 0.00% | 44,800 |
| 2023-06-02 | 2023-05-31 | 0.305 | 140,000 | +0 | 0.00% | 42,700 |
| 2023-06-01 | 2023-05-30 | 0.305 | 140,000 | +0 | 0.00% | 42,700 |
| 2023-05-31 | 2023-05-29 | 0.305 | 140,000 | +0 | 0.00% | 42,700 |
| 2023-05-30 | 2023-05-25 | 0.310 | 140,000 | +0 | 0.00% | 43,400 |
| 2023-05-29 | 2023-05-24 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2023-05-25 | 2023-05-23 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2023-05-24 | 2023-05-22 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2023-05-23 | 2023-05-19 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2023-05-22 | 2023-05-18 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2023-05-19 | 2023-05-17 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2023-05-18 | 2023-05-16 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2023-05-17 | 2023-05-15 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2023-05-16 | 2023-05-12 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2023-05-15 | 2023-05-11 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2023-05-12 | 2023-05-10 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2023-05-11 | 2023-05-09 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2023-05-10 | 2023-05-08 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2023-05-08 | 2023-05-04 | 0.310 | 140,000 | +0 | 0.00% | 43,400 |
| 2023-05-05 | 2023-05-03 | 0.315 | 140,000 | +0 | 0.00% | 44,100 |
| 2023-05-04 | 2023-05-02 | 0.315 | 140,000 | +0 | 0.00% | 44,100 |
| 2023-05-03 | 2023-04-28 | 0.315 | 140,000 | +0 | 0.00% | 44,100 |
| 2023-05-02 | 2023-04-27 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2023-04-28 | 2023-04-26 | 0.310 | 140,000 | +0 | 0.00% | 43,400 |
| 2023-04-27 | 2023-04-25 | 0.310 | 140,000 | +0 | 0.00% | 43,400 |
| 2023-04-26 | 2023-04-24 | 0.310 | 140,000 | +0 | 0.00% | 43,400 |
| 2023-04-25 | 2023-04-21 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2023-04-24 | 2023-04-20 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2023-04-21 | 2023-04-19 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2023-04-20 | 2023-04-18 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2023-04-19 | 2023-04-17 | 0.305 | 140,000 | +0 | 0.00% | 42,700 |
| 2023-04-18 | 2023-04-14 | 0.315 | 140,000 | +0 | 0.00% | 44,100 |
| 2023-04-17 | 2023-04-13 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2023-04-14 | 2023-04-12 | 0.320 | 140,000 | +0 | 0.00% | 44,800 |
| 2023-04-13 | 2023-04-11 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2023-04-12 | 2023-04-06 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2023-04-11 | 2023-04-04 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2023-04-06 | 2023-04-03 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2023-04-04 | 2023-03-31 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2023-04-03 | 2023-03-30 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2023-03-31 | 2023-03-29 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2023-03-30 | 2023-03-28 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2023-03-29 | 2023-03-27 | 0.315 | 140,000 | +0 | 0.00% | 44,100 |
| 2023-03-28 | 2023-03-24 | 0.320 | 140,000 | +0 | 0.00% | 44,800 |
| 2023-03-27 | 2023-03-23 | 0.320 | 140,000 | +0 | 0.00% | 44,800 |
| 2023-03-24 | 2023-03-22 | 0.320 | 140,000 | +0 | 0.00% | 44,800 |
| 2023-03-23 | 2023-03-21 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2023-03-22 | 2023-03-20 | 0.305 | 140,000 | +0 | 0.00% | 42,700 |
| 2023-03-21 | 2023-03-17 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2023-03-20 | 2023-03-16 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2023-03-17 | 2023-03-15 | 0.315 | 140,000 | +0 | 0.00% | 44,100 |
| 2023-03-16 | 2023-03-14 | 0.350 | 140,000 | +0 | 0.00% | 49,000 |
| 2023-03-15 | 2023-03-13 | 0.350 | 140,000 | +0 | 0.00% | 49,000 |
| 2023-03-14 | 2023-03-10 | 0.345 | 140,000 | +0 | 0.00% | 48,300 |
| 2023-03-13 | 2023-03-09 | 0.375 | 140,000 | +0 | 0.00% | 52,500 |
| 2023-03-10 | 2023-03-08 | 0.375 | 140,000 | +0 | 0.00% | 52,500 |
| 2023-03-09 | 2023-03-07 | 0.365 | 140,000 | +0 | 0.00% | 51,100 |
| 2023-03-08 | 2023-03-06 | 0.395 | 140,000 | +0 | 0.00% | 55,300 |
| 2023-03-07 | 2023-03-03 | 0.395 | 140,000 | +0 | 0.00% | 55,300 |
| 2023-03-06 | 2023-03-02 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2023-03-03 | 2023-03-01 | 0.375 | 140,000 | +0 | 0.00% | 52,500 |
| 2023-03-02 | 2023-02-28 | 0.370 | 140,000 | +0 | 0.00% | 51,800 |
| 2023-03-01 | 2023-02-27 | 0.385 | 140,000 | +0 | 0.00% | 53,900 |
| 2023-02-28 | 2023-02-24 | 0.375 | 140,000 | +0 | 0.00% | 52,500 |
| 2023-02-27 | 2023-02-23 | 0.375 | 140,000 | +0 | 0.00% | 52,500 |
| 2023-02-24 | 2023-02-22 | 0.380 | 140,000 | +0 | 0.00% | 53,200 |
| 2023-02-23 | 2023-02-21 | 0.380 | 140,000 | +0 | 0.00% | 53,200 |
| 2023-02-22 | 2023-02-20 | 0.385 | 140,000 | +0 | 0.00% | 53,900 |
| 2023-02-21 | 2023-02-17 | 0.385 | 140,000 | +0 | 0.00% | 53,900 |
| 2023-02-20 | 2023-02-16 | 0.385 | 140,000 | +0 | 0.00% | 53,900 |
| 2023-02-17 | 2023-02-15 | 0.385 | 140,000 | +0 | 0.00% | 53,900 |
| 2023-02-16 | 2023-02-14 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 140,000 | +0 | 0.00% | 55,300 |
| 2023-02-14 | 2023-02-10 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2023-02-13 | 2023-02-09 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2023-02-07 | 2023-02-03 | 0.420 | 140,000 | +0 | 0.00% | 58,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 140,000 | +0 | 0.00% | 53,900 |
| 2023-01-30 | 2023-01-26 | 0.385 | 140,000 | +0 | 0.00% | 53,900 |
| 2023-01-27 | 2023-01-20 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2023-01-26 | 2023-01-19 | 0.395 | 140,000 | +0 | 0.00% | 55,300 |
| 2023-01-20 | 2023-01-18 | 0.395 | 140,000 | +0 | 0.00% | 55,300 |
| 2023-01-19 | 2023-01-17 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 140,000 | +0 | 0.00% | 53,200 |
| 2023-01-16 | 2023-01-12 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 140,000 | +0 | 0.00% | 58,100 |
| 2023-01-12 | 2023-01-10 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2023-01-09 | 2023-01-05 | 0.365 | 140,000 | +0 | 0.00% | 51,100 |
| 2023-01-06 | 2023-01-04 | 0.380 | 140,000 | +0 | 0.00% | 53,200 |
| 2023-01-05 | 2023-01-03 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2023-01-04 | 2022-12-30 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2023-01-03 | 2022-12-29 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2022-12-30 | 2022-12-28 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2022-12-28 | 2022-12-22 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2022-12-22 | 2022-12-20 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 140,000 | +0 | 0.00% | 60,900 |
| 2022-12-19 | 2022-12-15 | 0.425 | 140,000 | +0 | 0.00% | 59,500 |
| 2022-12-16 | 2022-12-14 | 0.440 | 140,000 | +0 | 0.00% | 61,600 |
| 2022-12-15 | 2022-12-13 | 0.420 | 140,000 | +0 | 0.00% | 58,800 |
| 2022-12-14 | 2022-12-12 | 0.415 | 140,000 | +0 | 0.00% | 58,100 |
| 2022-12-13 | 2022-12-09 | 0.435 | 140,000 | +0 | 0.00% | 60,900 |
| 2022-12-12 | 2022-12-08 | 0.415 | 140,000 | +0 | 0.00% | 58,100 |
| 2022-12-09 | 2022-12-07 | 0.440 | 140,000 | +0 | 0.00% | 61,600 |
| 2022-12-08 | 2022-12-06 | 0.440 | 140,000 | +0 | 0.00% | 61,600 |
| 2022-12-07 | 2022-12-05 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2022-12-06 | 2022-12-02 | 0.395 | 140,000 | +0 | 0.00% | 55,300 |
| 2022-12-05 | 2022-12-01 | 0.385 | 140,000 | +0 | 0.00% | 53,900 |
| 2022-12-02 | 2022-11-30 | 0.435 | 140,000 | +0 | 0.00% | 60,900 |
| 2022-12-01 | 2022-11-29 | 0.435 | 140,000 | +0 | 0.00% | 60,900 |
| 2022-11-30 | 2022-11-28 | 0.415 | 140,000 | +0 | 0.00% | 58,100 |
| 2022-11-29 | 2022-11-25 | 0.440 | 140,000 | +0 | 0.00% | 61,600 |
| 2022-11-28 | 2022-11-24 | 0.445 | 140,000 | +0 | 0.00% | 62,300 |
| 2022-11-25 | 2022-11-23 | 0.450 | 140,000 | +0 | 0.00% | 63,000 |
| 2022-11-24 | 2022-11-22 | 0.450 | 140,000 | +0 | 0.00% | 63,000 |
| 2022-11-23 | 2022-11-21 | 0.415 | 140,000 | +0 | 0.00% | 58,100 |
| 2022-11-22 | 2022-11-18 | 0.430 | 140,000 | +0 | 0.00% | 60,200 |
| 2022-11-21 | 2022-11-17 | 0.450 | 140,000 | +0 | 0.00% | 63,000 |
| 2022-11-18 | 2022-11-16 | 0.455 | 140,000 | +0 | 0.00% | 63,700 |
| 2022-11-17 | 2022-11-15 | 0.415 | 140,000 | +0 | 0.00% | 58,100 |
| 2022-11-16 | 2022-11-14 | 0.420 | 140,000 | +0 | 0.00% | 58,800 |
| 2022-11-15 | 2022-11-11 | 0.475 | 140,000 | +0 | 0.00% | 66,500 |
| 2022-11-14 | 2022-11-10 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 140,000 | +0 | 0.00% | 58,800 |
| 2022-11-10 | 2022-11-08 | 0.420 | 140,000 | +0 | 0.00% | 58,800 |
| 2022-11-09 | 2022-11-07 | 0.440 | 140,000 | +0 | 0.00% | 61,600 |
| 2022-11-08 | 2022-11-04 | 0.435 | 140,000 | +0 | 0.00% | 60,900 |
| 2022-11-07 | 2022-11-03 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2022-11-04 | 2022-11-02 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2022-11-03 | 2022-11-01 | 0.415 | 140,000 | +0 | 0.00% | 58,100 |
| 2022-11-02 | 2022-10-31 | 0.425 | 140,000 | +0 | 0.00% | 59,500 |
| 2022-11-01 | 2022-10-28 | 0.430 | 140,000 | +0 | 0.00% | 60,200 |
| 2022-10-31 | 2022-10-27 | 0.430 | 140,000 | +0 | 0.00% | 60,200 |
| 2022-10-28 | 2022-10-26 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2022-10-27 | 2022-10-25 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2022-10-26 | 2022-10-24 | 0.440 | 140,000 | +0 | 0.00% | 61,600 |
| 2022-10-25 | 2022-10-21 | 0.440 | 140,000 | +0 | 0.00% | 61,600 |
| 2022-10-24 | 2022-10-20 | 0.455 | 140,000 | +0 | 0.00% | 63,700 |
| 2022-10-21 | 2022-10-19 | 0.450 | 140,000 | +0 | 0.00% | 63,000 |
| 2022-10-20 | 2022-10-18 | 0.450 | 140,000 | +0 | 0.00% | 63,000 |
| 2022-10-19 | 2022-10-17 | 0.430 | 140,000 | +0 | 0.00% | 60,200 |
| 2022-10-18 | 2022-10-14 | 0.450 | 140,000 | +0 | 0.00% | 63,000 |
| 2022-10-17 | 2022-10-13 | 0.455 | 140,000 | +0 | 0.00% | 63,700 |
| 2022-10-14 | 2022-10-12 | 0.455 | 140,000 | +0 | 0.00% | 63,700 |
| 2022-10-13 | 2022-10-11 | 0.460 | 140,000 | +0 | 0.00% | 64,400 |
| 2022-10-12 | 2022-10-10 | 0.470 | 140,000 | +0 | 0.00% | 65,800 |
| 2022-10-11 | 2022-10-07 | 0.470 | 140,000 | +0 | 0.00% | 65,800 |
| 2022-10-10 | 2022-10-06 | 0.470 | 140,000 | +0 | 0.00% | 65,800 |
| 2022-10-07 | 2022-10-05 | 0.470 | 140,000 | +0 | 0.00% | 65,800 |
| 2022-10-06 | 2022-10-03 | 0.455 | 140,000 | +0 | 0.00% | 63,700 |
| 2022-10-05 | 2022-09-30 | 0.450 | 140,000 | +0 | 0.00% | 63,000 |
| 2022-10-03 | 2022-09-29 | 0.425 | 140,000 | +0 | 0.00% | 59,500 |
| 2022-09-30 | 2022-09-28 | 0.470 | 140,000 | +0 | 0.00% | 65,800 |
| 2022-09-29 | 2022-09-27 | 0.455 | 140,000 | +0 | 0.00% | 63,700 |
| 2022-09-28 | 2022-09-26 | 0.450 | 140,000 | +0 | 0.00% | 63,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 140,000 | +0 | 0.00% | 58,800 |
| 2022-09-26 | 2022-09-22 | 0.445 | 140,000 | +0 | 0.00% | 62,300 |
| 2022-09-23 | 2022-09-21 | 0.415 | 140,000 | +0 | 0.00% | 58,100 |
| 2022-09-22 | 2022-09-20 | 0.440 | 140,000 | +0 | 0.00% | 61,600 |
| 2022-09-21 | 2022-09-19 | 0.450 | 140,000 | +0 | 0.00% | 63,000 |
| 2022-09-20 | 2022-09-16 | 0.455 | 140,000 | +0 | 0.00% | 63,700 |
| 2022-09-19 | 2022-09-15 | 0.435 | 140,000 | +0 | 0.00% | 60,900 |
| 2022-09-16 | 2022-09-14 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2022-09-15 | 2022-09-13 | 0.380 | 140,000 | +0 | 0.00% | 53,200 |
| 2022-09-14 | 2022-09-09 | 0.365 | 140,000 | +0 | 0.00% | 51,100 |
| 2022-09-13 | 2022-09-08 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 140,000 | +0 | 0.00% | 60,900 |
| 2022-09-08 | 2022-09-06 | 0.475 | 140,000 | +0 | 0.00% | 66,500 |
| 2022-09-07 | 2022-09-05 | 0.470 | 140,000 | +0 | 0.00% | 65,800 |
| 2022-09-06 | 2022-09-02 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-09-05 | 2022-09-01 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-09-02 | 2022-08-31 | 0.490 | 140,000 | +0 | 0.00% | 68,600 |
| 2022-09-01 | 2022-08-30 | 0.495 | 140,000 | +0 | 0.00% | 69,300 |
| 2022-08-31 | 2022-08-29 | 0.485 | 140,000 | +0 | 0.00% | 67,900 |
| 2022-08-30 | 2022-08-26 | 0.475 | 140,000 | +0 | 0.00% | 66,500 |
| 2022-08-29 | 2022-08-25 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-08-26 | 2022-08-24 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-08-25 | 2022-08-23 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-08-24 | 2022-08-22 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-08-22 | 2022-08-18 | 0.470 | 140,000 | +0 | 0.00% | 65,800 |
| 2022-08-19 | 2022-08-17 | 0.490 | 140,000 | +0 | 0.00% | 68,600 |
| 2022-08-18 | 2022-08-16 | 0.470 | 140,000 | +0 | 0.00% | 65,800 |
| 2022-08-17 | 2022-08-15 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-08-16 | 2022-08-12 | 0.495 | 140,000 | +0 | 0.00% | 69,300 |
| 2022-08-15 | 2022-08-11 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-08-12 | 2022-08-10 | 0.460 | 140,000 | +0 | 0.00% | 64,400 |
| 2022-08-11 | 2022-08-09 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-08-10 | 2022-08-08 | 0.510 | 140,000 | +0 | 0.00% | 71,400 |
| 2022-08-09 | 2022-08-05 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 140,000 | +0 | 0.00% | 67,900 |
| 2022-08-04 | 2022-08-02 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-08-03 | 2022-08-01 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-08-02 | 2022-07-29 | 0.495 | 140,000 | +0 | 0.00% | 69,300 |
| 2022-08-01 | 2022-07-28 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 140,000 | +0 | 0.00% | 69,300 |
| 2022-07-28 | 2022-07-26 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-07-27 | 2022-07-25 | 0.495 | 140,000 | +0 | 0.00% | 69,300 |
| 2022-07-26 | 2022-07-22 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-07-22 | 2022-07-20 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2022-07-21 | 2022-07-19 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2022-07-20 | 2022-07-18 | 0.490 | 140,000 | +0 | 0.00% | 68,600 |
| 2022-07-19 | 2022-07-15 | 0.490 | 140,000 | +0 | 0.00% | 68,600 |
| 2022-07-18 | 2022-07-14 | 0.465 | 140,000 | +0 | 0.00% | 65,100 |
| 2022-07-15 | 2022-07-13 | 0.465 | 140,000 | +0 | 0.00% | 65,100 |
| 2022-07-14 | 2022-07-12 | 0.470 | 140,000 | +0 | 0.00% | 65,800 |
| 2022-07-13 | 2022-07-11 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-07-12 | 2022-07-08 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2022-07-11 | 2022-07-07 | 0.485 | 140,000 | +0 | 0.00% | 67,900 |
| 2022-07-08 | 2022-07-06 | 0.490 | 140,000 | +0 | 0.00% | 68,600 |
| 2022-07-07 | 2022-07-05 | 0.485 | 140,000 | +0 | 0.00% | 67,900 |
| 2022-07-06 | 2022-07-04 | 0.510 | 140,000 | +0 | 0.00% | 71,400 |
| 2022-07-05 | 2022-06-30 | 0.510 | 140,000 | +0 | 0.00% | 71,400 |
| 2022-07-04 | 2022-06-29 | 0.510 | 140,000 | +0 | 0.00% | 71,400 |
| 2022-06-30 | 2022-06-28 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 140,000 | +0 | 0.00% | 69,300 |
| 2022-06-28 | 2022-06-24 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-06-24 | 2022-06-22 | 0.495 | 140,000 | +0 | 0.00% | 69,300 |
| 2022-06-23 | 2022-06-21 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2022-06-22 | 2022-06-20 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-06-21 | 2022-06-17 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2022-06-20 | 2022-06-16 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2022-06-17 | 2022-06-15 | 0.495 | 140,000 | +0 | 0.00% | 69,300 |
| 2022-06-16 | 2022-06-14 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-06-15 | 2022-06-13 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2022-06-14 | 2022-06-10 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2022-06-13 | 2022-06-09 | 0.530 | 140,000 | +0 | 0.00% | 74,200 |
| 2022-06-10 | 2022-06-08 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2022-06-09 | 2022-06-07 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2022-06-08 | 2022-06-06 | 0.530 | 140,000 | +0 | 0.00% | 74,200 |
| 2022-06-07 | 2022-06-02 | 0.530 | 140,000 | +0 | 0.00% | 74,200 |
| 2022-06-06 | 2022-06-01 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2022-06-02 | 2022-05-31 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2022-06-01 | 2022-05-30 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2022-05-31 | 2022-05-27 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2022-05-30 | 2022-05-26 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2022-05-27 | 2022-05-25 | 0.590 | 140,000 | +0 | 0.00% | 82,625 |
| 2022-05-26 | 2022-05-24 | 0.580 | 140,000 | +2,414 | 0.00% | 81,200 |
| 2022-05-25 | 2022-05-23 | 0.580 | 137,586 | +0 | 0.00% | 79,800 |
| 2022-05-24 | 2022-05-20 | 0.580 | 137,586 | +0 | 0.00% | 79,800 |
| 2022-05-23 | 2022-05-19 | 0.580 | 137,586 | +0 | 0.00% | 79,800 |
| 2022-05-20 | 2022-05-18 | 0.590 | 137,586 | +0 | 0.00% | 81,200 |
| 2022-05-19 | 2022-05-17 | 0.590 | 137,586 | +0 | 0.00% | 81,200 |
| 2022-05-18 | 2022-05-16 | 0.590 | 137,586 | +0 | 0.00% | 81,200 |
| 2022-05-17 | 2022-05-13 | 0.611 | 137,586 | +0 | 0.00% | 84,000 |
| 2022-05-16 | 2022-05-12 | 0.611 | 137,586 | +0 | 0.00% | 84,000 |
| 2022-05-13 | 2022-05-11 | 0.651 | 137,586 | +0 | 0.00% | 89,600 |
| 2022-05-12 | 2022-05-10 | 0.641 | 137,586 | +0 | 0.00% | 88,200 |
| 2022-05-11 | 2022-05-06 | 0.641 | 137,586 | +0 | 0.00% | 88,200 |
| 2022-05-10 | 2022-05-05 | 0.651 | 137,586 | +0 | 0.00% | 89,600 |
| 2022-05-06 | 2022-05-04 | 0.641 | 137,586 | +0 | 0.00% | 88,200 |
| 2022-05-05 | 2022-05-03 | 0.651 | 137,586 | +0 | 0.00% | 89,600 |
| 2022-05-04 | 2022-04-29 | 0.621 | 137,586 | +0 | 0.00% | 85,400 |
| 2022-05-03 | 2022-04-28 | 0.600 | 137,586 | +0 | 0.00% | 82,600 |
| 2022-04-29 | 2022-04-27 | 0.590 | 137,586 | +0 | 0.00% | 81,200 |
| 2022-04-28 | 2022-04-26 | 0.600 | 137,586 | +0 | 0.00% | 82,600 |
| 2022-04-27 | 2022-04-25 | 0.580 | 137,586 | +0 | 0.00% | 79,800 |
| 2022-04-26 | 2022-04-22 | 0.661 | 137,586 | +0 | 0.00% | 91,000 |
| 2022-04-25 | 2022-04-21 | 0.661 | 137,586 | +0 | 0.00% | 91,000 |
| 2022-04-22 | 2022-04-20 | 0.661 | 137,586 | +0 | 0.00% | 91,000 |
| 2022-04-21 | 2022-04-19 | 0.682 | 137,586 | +0 | 0.00% | 93,800 |
| 2022-04-20 | 2022-04-14 | 0.682 | 137,586 | +0 | 0.00% | 93,800 |
| 2022-04-19 | 2022-04-13 | 0.692 | 137,586 | +0 | 0.00% | 95,200 |
| 2022-04-14 | 2022-04-12 | 0.692 | 137,586 | +0 | 0.00% | 95,200 |
| 2022-04-13 | 2022-04-11 | 0.722 | 137,586 | +0 | 0.00% | 99,400 |
| 2022-04-12 | 2022-04-08 | 0.722 | 137,586 | +0 | 0.00% | 99,400 |
| 2022-04-11 | 2022-04-07 | 0.692 | 137,586 | +0 | 0.00% | 95,200 |
| 2022-04-08 | 2022-04-06 | 0.722 | 137,586 | +0 | 0.00% | 99,400 |
| 2022-04-07 | 2022-04-04 | 0.682 | 137,586 | +0 | 0.00% | 93,800 |
| 2022-04-06 | 2022-04-01 | 0.682 | 137,586 | +0 | 0.00% | 93,800 |
| 2022-04-04 | 2022-03-31 | 0.682 | 137,586 | +0 | 0.00% | 93,800 |
| 2022-04-01 | 2022-03-30 | 0.682 | 137,586 | +0 | 0.00% | 93,800 |
| 2022-03-31 | 2022-03-29 | 0.641 | 137,586 | +0 | 0.00% | 88,200 |
| 2022-03-30 | 2022-03-28 | 0.661 | 137,586 | +0 | 0.00% | 91,000 |
| 2022-03-29 | 2022-03-25 | 0.692 | 137,586 | +0 | 0.00% | 95,200 |
| 2022-03-28 | 2022-03-24 | 0.692 | 137,586 | +0 | 0.00% | 95,200 |
| 2022-03-25 | 2022-03-23 | 0.712 | 137,586 | +0 | 0.00% | 98,000 |
| 2022-03-24 | 2022-03-22 | 0.682 | 137,586 | +0 | 0.00% | 93,800 |
| 2022-03-23 | 2022-03-21 | 0.682 | 137,586 | +0 | 0.00% | 93,800 |
| 2022-03-22 | 2022-03-18 | 0.682 | 137,586 | +0 | 0.00% | 93,800 |
| 2022-03-21 | 2022-03-17 | 0.661 | 137,586 | +0 | 0.00% | 91,000 |
| 2022-03-18 | 2022-03-16 | 0.661 | 137,586 | +0 | 0.00% | 91,000 |
| 2022-03-17 | 2022-03-15 | 0.641 | 137,586 | +0 | 0.00% | 88,200 |
| 2022-03-16 | 2022-03-14 | 0.611 | 137,586 | +0 | 0.00% | 84,000 |
| 2022-03-15 | 2022-03-11 | 0.611 | 137,586 | +0 | 0.00% | 84,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 137,586 | +0 | 0.00% | 88,200 |
| 2022-03-11 | 2022-03-09 | 0.651 | 137,586 | +0 | 0.00% | 89,600 |
| 2022-03-10 | 2022-03-08 | 0.661 | 137,586 | +0 | 0.00% | 91,000 |
| 2022-03-09 | 2022-03-07 | 0.672 | 137,586 | +0 | 0.00% | 92,400 |
| 2022-03-08 | 2022-03-04 | 0.702 | 137,586 | +0 | 0.00% | 96,600 |
| 2022-03-07 | 2022-03-03 | 0.712 | 137,586 | +0 | 0.00% | 98,000 |
| 2022-03-04 | 2022-03-02 | 0.722 | 137,586 | +0 | 0.00% | 99,400 |
| 2022-03-03 | 2022-03-01 | 0.733 | 137,586 | +0 | 0.00% | 100,800 |
| 2022-03-02 | 2022-02-28 | 0.743 | 137,586 | +0 | 0.00% | 102,200 |
| 2022-03-01 | 2022-02-25 | 0.733 | 137,586 | +0 | 0.00% | 100,800 |
| 2022-02-28 | 2022-02-24 | 0.733 | 137,586 | +0 | 0.00% | 100,800 |
| 2022-02-25 | 2022-02-23 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2022-02-24 | 2022-02-22 | 0.794 | 137,586 | +0 | 0.00% | 109,200 |
| 2022-02-23 | 2022-02-21 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2022-02-22 | 2022-02-18 | 0.794 | 137,586 | +0 | 0.00% | 109,200 |
| 2022-02-21 | 2022-02-17 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2022-02-18 | 2022-02-16 | 0.834 | 137,586 | +0 | 0.00% | 114,800 |
| 2022-02-17 | 2022-02-15 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2022-02-16 | 2022-02-14 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2022-02-15 | 2022-02-11 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2022-02-14 | 2022-02-10 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 137,586 | +0 | 0.00% | 116,200 |
| 2022-02-10 | 2022-02-08 | 0.895 | 137,586 | +0 | 0.00% | 123,200 |
| 2022-02-09 | 2022-02-07 | 0.875 | 137,586 | +0 | 0.00% | 120,400 |
| 2022-02-08 | 2022-02-04 | 0.906 | 137,586 | +0 | 0.00% | 124,600 |
| 2022-02-07 | 2022-01-31 | 0.916 | 137,586 | +0 | 0.00% | 126,000 |
| 2022-02-04 | 2022-01-27 | 0.763 | 137,586 | +0 | 0.00% | 105,000 |
| 2022-01-28 | 2022-01-26 | 0.794 | 137,586 | +0 | 0.00% | 109,200 |
| 2022-01-27 | 2022-01-25 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2022-01-26 | 2022-01-24 | 0.794 | 137,586 | +0 | 0.00% | 109,200 |
| 2022-01-25 | 2022-01-21 | 0.773 | 137,586 | +0 | 0.00% | 106,400 |
| 2022-01-24 | 2022-01-20 | 0.763 | 137,586 | +0 | 0.00% | 105,000 |
| 2022-01-21 | 2022-01-19 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2022-01-20 | 2022-01-18 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2022-01-19 | 2022-01-17 | 0.794 | 137,586 | +0 | 0.00% | 109,200 |
| 2022-01-18 | 2022-01-14 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2022-01-14 | 2022-01-12 | 0.845 | 137,586 | +0 | 0.00% | 116,200 |
| 2022-01-13 | 2022-01-11 | 0.834 | 137,586 | +0 | 0.00% | 114,800 |
| 2022-01-12 | 2022-01-10 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 137,586 | +0 | 0.00% | 109,200 |
| 2022-01-10 | 2022-01-06 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2022-01-07 | 2022-01-05 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 137,586 | +0 | 0.00% | 106,400 |
| 2022-01-04 | 2021-12-31 | 0.753 | 137,586 | +0 | 0.00% | 103,600 |
| 2022-01-03 | 2021-12-29 | 0.743 | 137,586 | +0 | 0.00% | 102,200 |
| 2021-12-30 | 2021-12-28 | 0.733 | 137,586 | +0 | 0.00% | 100,800 |
| 2021-12-29 | 2021-12-24 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2021-12-28 | 2021-12-22 | 0.794 | 137,586 | +0 | 0.00% | 109,200 |
| 2021-12-23 | 2021-12-21 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2021-12-22 | 2021-12-20 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2021-12-21 | 2021-12-17 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-12-20 | 2021-12-16 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-12-16 | 2021-12-14 | 0.845 | 137,586 | +0 | 0.00% | 116,200 |
| 2021-12-15 | 2021-12-13 | 0.855 | 137,586 | +0 | 0.00% | 117,600 |
| 2021-12-14 | 2021-12-10 | 0.865 | 137,586 | +0 | 0.00% | 119,000 |
| 2021-12-13 | 2021-12-09 | 0.885 | 137,586 | +0 | 0.00% | 121,800 |
| 2021-12-10 | 2021-12-08 | 0.885 | 137,586 | +0 | 0.00% | 121,800 |
| 2021-12-09 | 2021-12-07 | 0.885 | 137,586 | +0 | 0.00% | 121,800 |
| 2021-12-08 | 2021-12-06 | 0.885 | 137,586 | +0 | 0.00% | 121,800 |
| 2021-12-07 | 2021-12-03 | 0.885 | 137,586 | +0 | 0.00% | 121,800 |
| 2021-12-06 | 2021-12-02 | 0.875 | 137,586 | +0 | 0.00% | 120,400 |
| 2021-12-03 | 2021-12-01 | 0.865 | 137,586 | +0 | 0.00% | 119,000 |
| 2021-12-02 | 2021-11-30 | 0.855 | 137,586 | +0 | 0.00% | 117,600 |
| 2021-12-01 | 2021-11-29 | 0.895 | 137,586 | +0 | 0.00% | 123,200 |
| 2021-11-30 | 2021-11-26 | 0.895 | 137,586 | +0 | 0.00% | 123,200 |
| 2021-11-29 | 2021-11-25 | 0.895 | 137,586 | +0 | 0.00% | 123,200 |
| 2021-11-26 | 2021-11-24 | 0.895 | 137,586 | +0 | 0.00% | 123,200 |
| 2021-11-25 | 2021-11-23 | 0.855 | 137,586 | +0 | 0.00% | 117,600 |
| 2021-11-24 | 2021-11-22 | 0.855 | 137,586 | +0 | 0.00% | 117,600 |
| 2021-11-23 | 2021-11-19 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-11-22 | 2021-11-18 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 137,586 | +0 | 0.00% | 114,800 |
| 2021-11-17 | 2021-11-15 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-11-16 | 2021-11-12 | 0.794 | 137,586 | +0 | 0.00% | 109,200 |
| 2021-11-15 | 2021-11-11 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2021-11-12 | 2021-11-10 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-11-11 | 2021-11-09 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-11-10 | 2021-11-08 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-11-09 | 2021-11-05 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-11-08 | 2021-11-04 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-11-05 | 2021-11-03 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-11-02 | 2021-10-29 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-11-01 | 2021-10-28 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-10-29 | 2021-10-27 | 0.834 | 137,586 | +0 | 0.00% | 114,800 |
| 2021-10-28 | 2021-10-26 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 137,586 | +0 | 0.00% | 117,600 |
| 2021-10-26 | 2021-10-22 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-10-22 | 2021-10-20 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 137,586 | +0 | 0.00% | 117,600 |
| 2021-10-15 | 2021-10-11 | 0.855 | 137,586 | +0 | 0.00% | 117,600 |
| 2021-10-12 | 2021-10-08 | 0.845 | 137,586 | +0 | 0.00% | 116,200 |
| 2021-10-11 | 2021-10-07 | 0.855 | 137,586 | +0 | 0.00% | 117,600 |
| 2021-10-08 | 2021-10-06 | 0.845 | 137,586 | +0 | 0.00% | 116,200 |
| 2021-10-07 | 2021-10-05 | 0.845 | 137,586 | +0 | 0.00% | 116,200 |
| 2021-10-06 | 2021-10-04 | 0.834 | 137,586 | +0 | 0.00% | 114,800 |
| 2021-10-05 | 2021-09-30 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-10-04 | 2021-09-29 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 137,586 | +0 | 0.00% | 109,200 |
| 2021-09-28 | 2021-09-24 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-09-27 | 2021-09-23 | 0.794 | 137,586 | +0 | 0.00% | 109,200 |
| 2021-09-24 | 2021-09-21 | 0.763 | 137,586 | +0 | 0.00% | 105,000 |
| 2021-09-23 | 2021-09-20 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2021-09-21 | 2021-09-17 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-09-20 | 2021-09-16 | 0.865 | 137,586 | +0 | 0.00% | 119,000 |
| 2021-09-17 | 2021-09-15 | 0.865 | 137,586 | +0 | 0.00% | 119,000 |
| 2021-09-16 | 2021-09-14 | 0.865 | 137,586 | +0 | 0.00% | 119,000 |
| 2021-09-15 | 2021-09-13 | 0.906 | 137,586 | +0 | 0.00% | 124,600 |
| 2021-09-14 | 2021-09-10 | 0.936 | 137,586 | +0 | 0.00% | 128,800 |
| 2021-09-13 | 2021-09-09 | 0.916 | 137,586 | +0 | 0.00% | 126,000 |
| 2021-09-10 | 2021-09-08 | 0.936 | 137,586 | +0 | 0.00% | 128,800 |
| 2021-09-09 | 2021-09-07 | 0.936 | 137,586 | +0 | 0.00% | 128,800 |
| 2021-09-08 | 2021-09-06 | 0.936 | 137,586 | +0 | 0.00% | 128,800 |
| 2021-09-07 | 2021-09-03 | 0.916 | 137,586 | +0 | 0.00% | 126,000 |
| 2021-09-06 | 2021-09-02 | 0.916 | 137,586 | +0 | 0.00% | 126,000 |
| 2021-09-03 | 2021-09-01 | 0.926 | 137,586 | +0 | 0.00% | 127,400 |
| 2021-09-02 | 2021-08-31 | 0.967 | 137,586 | +0 | 0.00% | 133,000 |
| 2021-09-01 | 2021-08-30 | 0.967 | 137,586 | +0 | 0.00% | 133,000 |
| 2021-08-31 | 2021-08-27 | 0.956 | 137,586 | +0 | 0.00% | 131,600 |
| 2021-08-30 | 2021-08-26 | 0.916 | 137,586 | +0 | 0.00% | 126,000 |
| 2021-08-27 | 2021-08-25 | 1.007 | 137,586 | +0 | 0.00% | 138,600 |
| 2021-08-26 | 2021-08-24 | 0.967 | 137,586 | +0 | 0.00% | 133,000 |
| 2021-08-25 | 2021-08-23 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2021-08-24 | 2021-08-20 | 0.733 | 137,586 | +0 | 0.00% | 100,800 |
| 2021-08-23 | 2021-08-19 | 0.733 | 137,586 | +0 | 0.00% | 100,800 |
| 2021-08-20 | 2021-08-18 | 0.733 | 137,586 | +0 | 0.00% | 100,800 |
| 2021-08-19 | 2021-08-17 | 0.743 | 137,586 | +0 | 0.00% | 102,200 |
| 2021-08-18 | 2021-08-16 | 0.773 | 137,586 | +0 | 0.00% | 106,400 |
| 2021-08-17 | 2021-08-13 | 0.773 | 137,586 | +0 | 0.00% | 106,400 |
| 2021-08-16 | 2021-08-12 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2021-08-13 | 2021-08-11 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-08-12 | 2021-08-10 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-08-11 | 2021-08-09 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2021-08-10 | 2021-08-06 | 0.743 | 137,586 | +0 | 0.00% | 102,200 |
| 2021-08-09 | 2021-08-05 | 0.733 | 137,586 | +0 | 0.00% | 100,800 |
| 2021-08-06 | 2021-08-04 | 0.743 | 137,586 | +0 | 0.00% | 102,200 |
| 2021-08-05 | 2021-08-03 | 0.753 | 137,586 | +0 | 0.00% | 103,600 |
| 2021-08-04 | 2021-08-02 | 0.773 | 137,586 | +0 | 0.00% | 106,400 |
| 2021-08-03 | 2021-07-30 | 0.773 | 137,586 | +0 | 0.00% | 106,400 |
| 2021-08-02 | 2021-07-29 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2021-07-30 | 2021-07-28 | 0.773 | 137,586 | +0 | 0.00% | 106,400 |
| 2021-07-29 | 2021-07-27 | 0.763 | 137,586 | +0 | 0.00% | 105,000 |
| 2021-07-28 | 2021-07-26 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 137,586 | +0 | 0.00% | 117,600 |
| 2021-07-26 | 2021-07-22 | 0.834 | 137,586 | +0 | 0.00% | 114,800 |
| 2021-07-23 | 2021-07-21 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-07-22 | 2021-07-20 | 0.773 | 137,586 | +0 | 0.00% | 106,400 |
| 2021-07-21 | 2021-07-19 | 0.784 | 137,586 | +0 | 0.00% | 107,800 |
| 2021-07-20 | 2021-07-16 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-07-19 | 2021-07-15 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-07-16 | 2021-07-14 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-07-15 | 2021-07-13 | 0.804 | 137,586 | +0 | 0.00% | 110,600 |
| 2021-07-14 | 2021-07-12 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 137,586 | +0 | 0.00% | 105,000 |
| 2021-07-12 | 2021-07-08 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-07-08 | 2021-07-06 | 0.814 | 137,586 | +0 | 0.00% | 112,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 137,586 | +0 | 0.00% | 114,800 |
| 2021-07-06 | 2021-07-02 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-07-05 | 2021-06-30 | 0.824 | 137,586 | +0 | 0.00% | 113,400 |
| 2021-07-02 | 2021-06-29 | 0.895 | 137,586 | +0 | 0.00% | 123,200 |
| 2021-06-30 | 2021-06-28 | 0.885 | 137,586 | +0 | 0.00% | 121,800 |
| 2021-06-29 | 2021-06-25 | 0.875 | 137,586 | +0 | 0.00% | 120,400 |
| 2021-06-28 | 2021-06-24 | 0.895 | 137,586 | +0 | 0.00% | 123,200 |
| 2021-06-25 | 2021-06-23 | 0.895 | 137,586 | +0 | 0.00% | 123,200 |
| 2021-06-24 | 2021-06-22 | 0.845 | 137,586 | +0 | 0.00% | 116,200 |
| 2021-06-23 | 2021-06-21 | 0.845 | 137,586 | +0 | 0.00% | 116,200 |
| 2021-06-22 | 2021-06-18 | 0.875 | 137,586 | +0 | 0.00% | 120,400 |
| 2021-06-21 | 2021-06-17 | 0.885 | 137,586 | +0 | 0.00% | 121,800 |
| 2021-06-18 | 2021-06-16 | 0.906 | 137,586 | +0 | 0.00% | 124,600 |
| 2021-06-17 | 2021-06-15 | 0.936 | 137,586 | +0 | 0.00% | 128,800 |
| 2021-06-16 | 2021-06-11 | 0.946 | 137,586 | +0 | 0.00% | 130,200 |
| 2021-06-15 | 2021-06-10 | 0.987 | 137,586 | +0 | 0.00% | 135,800 |
| 2021-06-11 | 2021-06-09 | 0.997 | 137,586 | +0 | 0.00% | 137,200 |
| 2021-06-10 | 2021-06-08 | 0.977 | 137,586 | -9,828 | 0.00% | 134,400 |
| 2021-06-08 | 2021-06-04 | 0.956 | 147,414 | +9,828 | 0.01% | 141,000 |
| 2020-10-06 | 2020-09-30 | 1.278 | 137,586 | -4,870 | 0.00% | 175,778 |
| 2019-02-20 | 2019-02-18 | 0.389 | 142,456 | +25,438 | 0.00% | 55,440 |
| 2018-01-18 | 2018-01-16 | 0.826 | 117,018 | -5,087 | 0.00% | 96,600 |
| 2018-01-12 | 2018-01-10 | 0.826 | 122,105 | +25,438 | 0.00% | 100,800 |
| 2017-04-11 | 2017-04-07 | 0.955 | 96,667 | +25,439 | 0.00% | 92,340 |
| 2015-09-16 | 2015-09-14 | 2.280 | 71,228 | -15,263 | 0.00% | 162,400 |
| 2015-09-15 | 2015-09-11 | 2.319 | 86,491 | +15,263 | 0.00% | 200,599 |
| 2015-07-28 | 2015-07-24 | 2.673 | 71,228 | +50,877 | 0.00% | 190,400 |
| 2015-07-08 | 2015-07-06 | 2.398 | 20,351 | -30,526 | 0.00% | 48,800 |
| 2015-07-06 | 2015-07-02 | 3.106 | 50,877 | -10,176 | 0.00% | 157,999 |
| 2015-06-12 | 2015-06-10 | 3.970 | 61,053 | +15,264 | 0.00% | 242,401 |
| 2015-06-11 | 2015-06-09 | 4.088 | 45,789 | -5,088 | 0.00% | 187,198 |
| 2015-06-09 | 2015-06-05 | 3.970 | 50,877 | +20,351 | 0.00% | 201,999 |
| 2015-06-08 | 2015-06-04 | 4.128 | 30,526 | -20,351 | 0.00% | 125,999 |
| 2015-06-01 | 2015-05-28 | 4.363 | 50,877 | +25,438 | 0.00% | 221,999 |
| 2015-05-28 | 2015-05-26 | 4.285 | 25,439 | -25,438 | 0.00% | 109,002 |
| 2015-05-26 | 2015-05-21 | 3.695 | 50,877 | -508,772 | 0.01% | 187,999 |
| 2015-05-22 | 2015-05-20 | 3.734 | 559,649 | -254,386 | 0.06% | 2,090,000 |
| 2015-05-21 | 2015-05-19 | 3.656 | 814,035 | +20,351 | 0.09% | 2,976,000 |
| 2015-05-18 | 2015-05-14 | 3.892 | 793,684 | -254,386 | 0.08% | 3,088,799 |
| 2015-05-15 | 2015-05-13 | 3.813 | 1,048,070 | -25,439 | 0.11% | 3,996,399 |
| 2015-05-07 | 2015-05-05 | 2.712 | 1,073,509 | +254,386 | 0.11% | 2,911,801 |
| 2015-05-06 | 2015-05-04 | 2.712 | 819,123 | -254,386 | 0.09% | 2,221,801 |
| 2015-04-20 | 2015-04-16 | 2.830 | 1,073,509 | -254,386 | 0.11% | 3,038,401 |
| 2015-04-17 | 2015-04-15 | 2.909 | 1,327,895 | -5,087 | 0.14% | 3,862,801 |
| 2015-04-16 | 2015-04-14 | 2.791 | 1,332,982 | +249,298 | 0.14% | 3,720,399 |
| 2015-04-09 | 2015-04-02 | 2.201 | 1,083,684 | +508,772 | 0.11% | 2,385,600 |
| 2015-04-02 | 2015-03-31 | 2.005 | 574,912 | -254,386 | 0.06% | 1,152,599 |
| 2015-04-01 | 2015-03-30 | 2.005 | 829,298 | -50,877 | 0.09% | 1,662,600 |
| 2015-03-11 | 2015-03-09 | 1.631 | 880,175 | +152,631 | 0.09% | 1,435,899 |
| 2015-01-26 | 2015-01-22 | 0.971 | 727,544 | +203,509 | 0.08% | 706,420 |
| 2015-01-21 | 2015-01-19 | 0.924 | 524,035 | -203,509 | 0.06% | 484,100 |
| 2014-12-12 | 2014-12-10 | 1.061 | 727,544 | +50,877 | 0.09% | 772,200 |
| 2014-12-10 | 2014-12-08 | 1.258 | 676,667 | +50,878 | 0.08% | 851,200 |
| 2014-12-09 | 2014-12-05 | 1.317 | 625,789 | -25,439 | 0.07% | 824,099 |
| 2014-12-05 | 2014-12-03 | 1.258 | 651,228 | +25,439 | 0.08% | 819,200 |
| 2014-12-03 | 2014-12-01 | 1.415 | 625,789 | +508,771 | 0.07% | 885,599 |
| 2014-12-02 | 2014-11-28 | 1.120 | 117,018 | -254,386 | 0.01% | 131,101 |
| 2014-11-28 | 2014-11-26 | 0.951 | 371,404 | -127,192 | 0.04% | 353,320 |
| 2014-11-27 | 2014-11-25 | 0.865 | 498,596 | +127,192 | 0.06% | 431,200 |
| 2014-11-26 | 2014-11-24 | 0.715 | 371,404 | +127,193 | 0.04% | 265,720 |
| 2014-11-25 | 2014-11-21 | 0.598 | 244,211 | -127,193 | 0.03% | 145,920 |
| 2014-11-21 | 2014-11-19 | 0.535 | 371,404 | -320,526 | 0.04% | 198,560 |
| 2014-11-19 | 2014-11-17 | 0.523 | 691,930 | +66,141 | 0.08% | 361,760 |
| 2014-11-13 | 2014-11-11 | 0.480 | 625,789 | +101,754 | 0.07% | 300,120 |
| 2014-11-10 | 2014-11-06 | 0.491 | 524,035 | +203,509 | 0.06% | 257,500 |
| 2014-11-07 | 2014-11-05 | 0.507 | 320,526 | +50,877 | 0.04% | 162,540 |
| 2014-11-06 | 2014-11-04 | 0.503 | 269,649 | -50,877 | 0.03% | 135,680 |
| 2014-11-05 | 2014-11-03 | 0.515 | 320,526 | +188,088 | 0.04% | 165,060 |
| 2014-11-04 | 2014-10-31 | 0.448 | 132,438 | +15,420 | 0.02% | 59,350 |
| 2014-10-30 | 2014-10-28 | 0.535 | 117,018 | +58,509 | 0.01% | 62,560 |
| 2014-09-26 | 2014-09-24 | 0.470 | 58,509 | -133,594 | 0.06% | 27,472 |
| 2014-09-25 | 2014-09-23 | 0.555 | 192,103 | -1,171 | 0.09% | 106,600 |
| 2014-09-17 | 2014-09-15 | 0.632 | 193,274 | -117,136 | 0.09% | 122,100 |
| 2014-08-04 | 2014-07-31 | 0.657 | 310,410 | +58,568 | 0.15% | 204,050 |
| 2014-08-01 | 2014-07-30 | 0.828 | 251,842 | -58,568 | 0.12% | 208,550 |
| 2014-07-31 | 2014-07-29 | 0.726 | 310,410 | +58,568 | 0.15% | 225,250 |
| 2014-07-29 | 2014-07-25 | 0.743 | 251,842 | +117,136 | 0.12% | 187,050 |
| 2014-07-28 | 2014-07-24 | 0.640 | 134,706 | -180,389 | 0.06% | 86,250 |
| 2014-07-25 | 2014-07-23 | 0.649 | 315,095 | +162,818 | 0.15% | 204,440 |
| 2014-07-24 | 2014-07-22 | 0.640 | 152,277 | -193,274 | 0.07% | 97,500 |
| 2014-07-23 | 2014-07-21 | 0.640 | 345,551 | +52,711 | 0.16% | 221,250 |
| 2014-07-22 | 2014-07-18 | 0.640 | 292,840 | +76,139 | 0.14% | 187,500 |
| 2014-07-21 | 2014-07-17 | 0.666 | 216,701 | +81,995 | 0.10% | 144,300 |
| 2014-07-18 | 2014-07-16 | 0.683 | 134,706 | -240,129 | 0.06% | 92,000 |
| 2014-07-17 | 2014-07-15 | 0.683 | 374,835 | +132,364 | 0.18% | 256,000 |
| 2014-07-16 | 2014-07-14 | 0.666 | 242,471 | +107,765 | 0.11% | 161,460 |
| 2014-07-15 | 2014-07-11 | 0.700 | 134,706 | -148,763 | 0.06% | 94,300 |
| 2014-07-14 | 2014-07-10 | 0.726 | 283,469 | +69,110 | 0.13% | 205,700 |
| 2014-07-11 | 2014-07-09 | 0.700 | 214,359 | +37,484 | 0.10% | 150,060 |
| 2014-07-10 | 2014-07-08 | 0.717 | 176,875 | +42,169 | 0.08% | 126,840 |
| 2014-07-08 | 2014-07-04 | 0.751 | 134,706 | -83,167 | 0.06% | 101,200 |
| 2014-07-07 | 2014-07-03 | 0.717 | 217,873 | -168,675 | 0.10% | 156,240 |
| 2014-07-04 | 2014-07-02 | 0.734 | 386,548 | +202,645 | 0.18% | 283,800 |
| 2014-07-03 | 2014-06-30 | 0.717 | 183,903 | +25,770 | 0.09% | 131,880 |
| 2014-07-02 | 2014-06-27 | 0.717 | 158,133 | +23,427 | 0.07% | 113,400 |
| 2014-06-30 | 2014-06-26 | 0.726 | 134,706 | -99,566 | 0.06% | 97,750 |
| 2014-06-27 | 2014-06-25 | 0.760 | 234,272 | -46,854 | 0.11% | 178,000 |
| 2014-06-26 | 2014-06-24 | 0.777 | 281,126 | -93,709 | 0.13% | 218,400 |
| 2014-06-25 | 2014-06-23 | 0.777 | 374,835 | +240,129 | 0.18% | 291,200 |
| 2014-06-24 | 2014-06-20 | 0.760 | 134,706 | -43,341 | 0.06% | 102,350 |
| 2014-06-23 | 2014-06-19 | 0.760 | 178,047 | -81,995 | 0.08% | 135,280 |
| 2014-06-20 | 2014-06-18 | 0.760 | 260,042 | +49,197 | 0.12% | 197,580 |
| 2014-06-19 | 2014-06-17 | 0.751 | 210,845 | +35,141 | 0.10% | 158,400 |
| 2014-06-18 | 2014-06-16 | 0.751 | 175,704 | +19,913 | 0.08% | 132,000 |
| 2014-06-17 | 2014-06-13 | 0.768 | 155,791 | +17,571 | 0.07% | 119,700 |
| 2014-06-16 | 2014-06-12 | 0.768 | 138,220 | -60,911 | 0.06% | 106,200 |
| 2014-06-13 | 2014-06-11 | 0.768 | 199,131 | -39,826 | 0.09% | 153,000 |
| 2014-06-12 | 2014-06-10 | 0.785 | 238,957 | +52,711 | 0.11% | 187,680 |
| 2014-06-11 | 2014-06-09 | 0.777 | 186,246 | +32,798 | 0.09% | 144,690 |
| 2014-06-10 | 2014-06-06 | 0.802 | 153,448 | -204,988 | 0.07% | 123,140 |
| 2014-06-09 | 2014-06-05 | 0.811 | 358,436 | +49,197 | 0.17% | 290,700 |
| 2014-06-06 | 2014-06-04 | 0.854 | 309,239 | +40,998 | 0.14% | 264,000 |
| 2014-06-05 | 2014-06-03 | 0.871 | 268,241 | +108,936 | 0.13% | 233,580 |
| 2014-06-04 | 2014-05-30 | 0.871 | 159,305 | +21,085 | 0.07% | 138,720 |
| 2014-06-03 | 2014-05-29 | 0.854 | 138,220 | +3,514 | 0.06% | 118,000 |
| 2014-04-07 | 2014-04-03 | 0.990 | 134,706 | -11,714 | 0.06% | 133,400 |
| 2014-03-10 | 2014-03-06 | 0.973 | 146,420 | +11,714 | 0.07% | 142,500 |
| 2014-03-04 | 2014-02-28 | 1.059 | 134,706 | +11,713 | 0.06% | 142,600 |
| 2013-12-10 | 2013-12-06 | 1.229 | 122,993 | -17,570 | 0.06% | 151,200 |
| 2013-12-05 | 2013-12-03 | 1.246 | 140,563 | +17,570 | 0.07% | 175,200 |
| 2013-12-04 | 2013-12-02 | 1.315 | 122,993 | +11,714 | 0.06% | 161,700 |
| 2013-11-21 | 2013-11-19 | 1.537 | 111,279 | -7,028 | 0.05% | 171,000 |
| 2013-11-20 | 2013-11-18 | 1.468 | 118,307 | -23,427 | 0.06% | 173,720 |
| 2013-11-14 | 2013-11-12 | 1.673 | 141,734 | -5,857 | 0.07% | 237,159 |
| 2013-11-12 | 2013-11-08 | 1.554 | 147,591 | -70,282 | 0.07% | 229,320 |
| 2013-11-11 | 2013-11-07 | 1.212 | 217,873 | +33,970 | 0.11% | 264,120 |
| 2013-11-07 | 2013-11-05 | 1.127 | 183,903 | -11,714 | 0.09% | 207,240 |
| 2013-11-05 | 2013-11-01 | 0.871 | 195,617 | +11,714 | 0.10% | 170,340 |
| 2013-09-19 | 2013-09-17 | 0.555 | 183,903 | +1,171 | 0.09% | 102,050 |
| 2013-09-13 | 2013-09-11 | 0.581 | 182,732 | +58,568 | 0.09% | 106,080 |
| 2012-05-11 | 2012-05-09 | 0.504 | 124,164 | -4,685 | 0.06% | 62,540 |
| 2011-05-06 | 2011-05-04 | 0.854 | 128,849 | -23,428 | 0.06% | 110,000 |
| 2011-03-25 | 2011-03-23 | 1.110 | 152,277 | -40,997 | 0.07% | 169,000 |
| 2011-03-24 | 2011-03-22 | 1.093 | 193,274 | -105,422 | 0.09% | 211,200 |
| 2011-03-23 | 2011-03-21 | 1.332 | 298,696 | +140,563 | 0.15% | 397,799 |
| 2010-10-28 | 2010-10-26 | 0.956 | 158,133 | +29,284 | 0.08% | 151,200 |
| 2010-08-03 | 2010-07-30 | 1.315 | 128,849 | +11,713 | 0.06% | 169,399 |
| 2010-06-15 | 2010-06-11 | 0.666 | 117,136 | -8,199 | 0.06% | 78,000 |
| 2010-06-09 | 2010-06-07 | 0.666 | 125,335 | +8,199 | 0.06% | 83,460 |
| 2010-03-10 | 2010-03-08 | 1.076 | 117,136 | -11,713 | 0.06% | 126,000 |
| 2009-12-29 | 2009-12-24 | 1.468 | 128,849 | +2,342 | 0.06% | 189,199 |
| 2009-12-22 | 2009-12-18 | 1.400 | 126,507 | +11,714 | 0.06% | 177,120 |
| 2009-09-04 | 2009-09-02 | 0.888 | 114,793 | -29,284 | 0.06% | 101,920 |
| 2009-09-03 | 2009-09-01 | 0.956 | 144,077 | -17,570 | 0.07% | 137,760 |
| 2009-09-01 | 2009-08-28 | 1.007 | 161,647 | +46,854 | 0.08% | 162,840 |
| 2008-05-19 | 2008-05-15 | 1.946 | 114,793 | +15,228 | 0.06% | 223,440 |
| 2008-04-09 | 2008-04-07 | 2.032 | 99,565 | -29,284 | 0.05% | 202,299 |
| 2008-03-04 | 2008-02-29 | 1.673 | 128,849 | +29,284 | 0.06% | 215,599 |
| 2008-01-22 | 2008-01-18 | 2.117 | 99,565 | -17,571 | 0.05% | 210,799 |
| 2008-01-15 | 2008-01-11 | 2.339 | 117,136 | +25,770 | 0.06% | 274,000 |
| 2008-01-02 | 2007-12-27 | 2.732 | 91,366 | +17,570 | 0.05% | 249,600 |
| 2007-12-27 | 2007-12-20 | 2.629 | 73,796 | +29,284 | 0.04% | 194,041 |
| 2007-12-20 | 2007-12-18 | 2.715 | 44,512 | +29,284 | 0.02% | 120,841 |
| 2007-11-21 | 2007-11-19 | 3.142 | 15,228 | -5,856 | 0.01% | 47,841 |
| 2007-11-07 | 2007-11-05 | 2.083 | 21,084 | -29,284 | 0.01% | 43,919 |
| 2007-11-02 | 2007-10-31 | 2.066 | 50,368 | +29,284 | 0.03% | 104,059 |
| 2007-09-13 | 2007-09-11 | 2.766 | 21,084 | +2,342 | 0.01% | 58,319 |
| 2007-09-07 | 2007-09-05 | 1.776 | 18,742 | -87,852 | 0.01% | 33,280 |
| 2007-09-06 | 2007-09-04 | 1.229 | 106,594 | -29,284 | 0.05% | 131,040 |
| 2007-09-05 | 2007-09-03 | 1.212 | 135,878 | -119,478 | 0.07% | 164,720 |
| 2007-08-23 | 2007-08-21 | 0.512 | 255,356 | -117,136 | 0.13% | 130,800 |
| 2007-08-06 | 2007-08-02 | 0.563 | 372,492 | +292,840 | 0.19% | 209,880 |
| 2007-06-26 | 2007-06-22 | 0.546 | 79,652 | 0.04% | 43,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy