History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-09-15 | 2025-09-11 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-03 | 2025-09-01 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-27 | 2025-08-25 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-08-26 | 2025-08-22 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-08-19 | 2025-08-15 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-08 | 2025-08-06 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-06 | 2025-08-04 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-08-01 | 2025-07-30 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-07-30 | 2025-07-28 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-07-25 | 2025-07-23 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-24 | 2025-07-22 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-23 | 2025-07-21 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-07-11 | 2025-07-09 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-10 | 2025-07-08 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-07-09 | 2025-07-07 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-07-04 | 2025-07-02 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-07-03 | 2025-06-30 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-06-20 | 2025-06-18 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-06-19 | 2025-06-17 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-06-17 | 2025-06-13 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-29 | 2025-05-27 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-28 | 2025-05-26 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-27 | 2025-05-23 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-26 | 2025-05-22 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-05-21 | 2025-05-19 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-04-30 | 2025-04-28 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-25 | 2025-04-23 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-24 | 2025-04-22 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-04-23 | 2025-04-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-04-14 | 2025-04-10 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-04-10 | 2025-04-08 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-04-03 | 2025-04-01 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-02 | 2025-03-31 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-27 | 2025-03-25 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-26 | 2025-03-24 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-25 | 2025-03-21 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-24 | 2025-03-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-19 | 2025-03-17 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-03-17 | 2025-03-13 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-14 | 2025-03-12 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-12 | 2025-03-10 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-03-11 | 2025-03-07 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-03-10 | 2025-03-06 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-03-07 | 2025-03-05 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-02-28 | 2025-02-26 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-02-24 | 2025-02-20 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-07 | 2025-02-05 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-01-22 | 2025-01-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-20 | 2025-01-16 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-01-16 | 2025-01-14 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-08 | 2025-01-06 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-01-06 | 2025-01-02 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-01-02 | 2024-12-27 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-12-30 | 2024-12-24 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-12-27 | 2024-12-20 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-12-23 | 2024-12-19 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-12-20 | 2024-12-18 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-12-19 | 2024-12-17 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-12-18 | 2024-12-16 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-12-17 | 2024-12-13 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-12-16 | 2024-12-12 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-12-13 | 2024-12-11 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-12 | 2024-12-10 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-12-11 | 2024-12-09 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-12-09 | 2024-12-05 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-04 | 2024-12-02 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-03 | 2024-11-29 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-02 | 2024-11-28 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-11-29 | 2024-11-27 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-11-28 | 2024-11-26 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-11-27 | 2024-11-25 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-11-26 | 2024-11-22 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-11-25 | 2024-11-21 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-11-22 | 2024-11-20 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-21 | 2024-11-19 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-20 | 2024-11-18 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-19 | 2024-11-15 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-11-18 | 2024-11-14 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-11-15 | 2024-11-13 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-11-13 | 2024-11-11 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-11-12 | 2024-11-08 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-11-08 | 2024-11-06 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-11-06 | 2024-11-04 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-11-05 | 2024-11-01 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-11-04 | 2024-10-31 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-10-30 | 2024-10-28 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-10-29 | 2024-10-25 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-10-25 | 2024-10-23 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-10-24 | 2024-10-22 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-10-21 | 2024-10-17 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-10-18 | 2024-10-16 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-10-17 | 2024-10-15 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-10-14 | 2024-10-09 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2024-10-09 | 2024-10-07 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2024-10-08 | 2024-10-04 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-10-07 | 2024-10-03 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-10-04 | 2024-10-02 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-10-02 | 2024-09-27 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-09-30 | 2024-09-26 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-09-27 | 2024-09-25 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2024-09-25 | 2024-09-23 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-09-24 | 2024-09-20 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-09-23 | 2024-09-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-09-17 | 2024-09-13 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-09-16 | 2024-09-12 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-09-12 | 2024-09-10 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-09-11 | 2024-09-09 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-09-10 | 2024-09-05 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-09-09 | 2024-09-04 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-09-05 | 2024-09-03 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-09-04 | 2024-09-02 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-09-03 | 2024-08-30 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-09-02 | 2024-08-29 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-30 | 2024-08-28 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-08-29 | 2024-08-27 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-08-28 | 2024-08-26 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-08-27 | 2024-08-23 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-08-26 | 2024-08-22 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-08-23 | 2024-08-21 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-08-22 | 2024-08-20 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-08-19 | 2024-08-15 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-08-15 | 2024-08-13 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-08-14 | 2024-08-12 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-08-13 | 2024-08-09 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-08-12 | 2024-08-08 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-08-09 | 2024-08-07 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-08-07 | 2024-08-05 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-08-06 | 2024-08-02 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-08-05 | 2024-08-01 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-07-29 | 2024-07-25 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2024-07-24 | 2024-07-22 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-07-23 | 2024-07-19 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-07-22 | 2024-07-18 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2024-07-19 | 2024-07-17 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2024-07-18 | 2024-07-16 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-07-17 | 2024-07-15 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-07-16 | 2024-07-12 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2024-07-15 | 2024-07-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-07-11 | 2024-07-09 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2024-07-10 | 2024-07-08 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2024-07-09 | 2024-07-05 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-07-08 | 2024-07-04 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-07-05 | 2024-07-03 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-07-04 | 2024-07-02 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-06-25 | 2024-06-21 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-06-24 | 2024-06-20 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-06-21 | 2024-06-19 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-06-20 | 2024-06-18 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-06-19 | 2024-06-17 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-06-18 | 2024-06-14 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-06-17 | 2024-06-13 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-06-14 | 2024-06-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2024-06-12 | 2024-06-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-06-07 | 2024-06-05 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-06-06 | 2024-06-04 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-06-05 | 2024-06-03 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-06-04 | 2024-05-31 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-06-03 | 2024-05-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-05-28 | 2024-05-24 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2024-05-27 | 2024-05-23 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-05-24 | 2024-05-22 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2024-05-23 | 2024-05-21 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2024-05-22 | 2024-05-20 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2024-05-21 | 2024-05-17 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2024-05-20 | 2024-05-16 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-05-17 | 2024-05-14 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-05-16 | 2024-05-13 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-05-14 | 2024-05-10 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-05-13 | 2024-05-09 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-05-09 | 2024-05-07 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-05-08 | 2024-05-06 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-05-07 | 2024-05-03 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-05-03 | 2024-04-30 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-05-02 | 2024-04-29 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-04-30 | 2024-04-26 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-04-29 | 2024-04-25 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-04-26 | 2024-04-24 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-04-25 | 2024-04-23 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-04-24 | 2024-04-22 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-04-22 | 2024-04-18 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-04-19 | 2024-04-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-04-18 | 2024-04-16 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-04-17 | 2024-04-15 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-04-16 | 2024-04-12 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-04-15 | 2024-04-11 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-04-12 | 2024-04-10 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-04-08 | 2024-04-03 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-04-02 | 2024-03-27 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-03-28 | 2024-03-26 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-03-26 | 2024-03-22 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-03-25 | 2024-03-21 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2024-03-22 | 2024-03-20 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2024-03-21 | 2024-03-19 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-03-20 | 2024-03-18 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-03-19 | 2024-03-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2024-03-12 | 2024-03-08 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-03-11 | 2024-03-07 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2024-03-08 | 2024-03-06 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2024-03-07 | 2024-03-05 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2024-03-06 | 2024-03-04 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-03-05 | 2024-03-01 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-03-04 | 2024-02-29 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-03-01 | 2024-02-28 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2024-02-29 | 2024-02-27 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-02-28 | 2024-02-26 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-02-27 | 2024-02-23 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-02-23 | 2024-02-21 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-02-22 | 2024-02-20 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2024-02-21 | 2024-02-19 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-02-20 | 2024-02-16 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-02-19 | 2024-02-15 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-02-16 | 2024-02-14 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-02-15 | 2024-02-09 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-02-14 | 2024-02-07 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-02-08 | 2024-02-06 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-02-07 | 2024-02-05 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2024-02-06 | 2024-02-02 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-02-05 | 2024-02-01 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-02-01 | 2024-01-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-01-30 | 2024-01-26 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-29 | 2024-01-25 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-26 | 2024-01-24 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-25 | 2024-01-23 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-24 | 2024-01-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-01-23 | 2024-01-19 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-01-22 | 2024-01-18 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-01-19 | 2024-01-17 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-01-18 | 2024-01-16 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-17 | 2024-01-15 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-01-16 | 2024-01-12 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-15 | 2024-01-11 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-12 | 2024-01-10 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-11 | 2024-01-09 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-01-10 | 2024-01-08 | 0.150 | 2,500 | -2,750 | 0.00% | 375 |
| 2022-05-26 | 2022-05-24 | 0.580 | 5,250 | +91 | 0.00% | 3,045 |
| 2020-11-18 | 2020-11-16 | 1.018 | 5,159 | -24,569 | 0.00% | 5,250 |
| 2020-10-06 | 2020-09-30 | 1.278 | 29,728 | -1,053 | 0.00% | 37,980 |
| 2017-03-28 | 2017-03-24 | 1.002 | 30,781 | -25,438 | 0.00% | 30,855 |
| 2016-05-09 | 2016-05-05 | 1.356 | 56,219 | -35,614 | 0.00% | 76,245 |
| 2016-01-12 | 2016-01-08 | 2.005 | 91,833 | -50,878 | 0.00% | 184,109 |
| 2015-10-14 | 2015-10-12 | 2.201 | 142,711 | -5,087 | 0.01% | 314,161 |
| 2015-08-06 | 2015-08-04 | 2.359 | 147,798 | +25,438 | 0.01% | 348,599 |
| 2015-07-27 | 2015-07-23 | 2.594 | 122,360 | -25,438 | 0.00% | 317,461 |
| 2015-07-13 | 2015-07-09 | 2.594 | 147,798 | -25,439 | 0.01% | 383,459 |
| 2015-07-10 | 2015-07-08 | 1.513 | 173,237 | +25,439 | 0.01% | 262,185 |
| 2015-07-08 | 2015-07-06 | 2.398 | 147,798 | +25,438 | 0.01% | 354,409 |
| 2015-06-17 | 2015-06-15 | 3.617 | 122,360 | -10,175 | 0.00% | 442,521 |
| 2015-06-12 | 2015-06-10 | 3.970 | 132,535 | -15,263 | 0.01% | 526,210 |
| 2015-06-11 | 2015-06-09 | 4.088 | 147,798 | -10,176 | 0.01% | 604,239 |
| 2015-06-09 | 2015-06-05 | 3.970 | 157,974 | -9,158 | 0.01% | 627,211 |
| 2015-06-03 | 2015-06-01 | 4.324 | 167,132 | +40,702 | 0.01% | 722,702 |
| 2015-05-21 | 2015-05-19 | 3.656 | 126,430 | +5,088 | 0.01% | 462,211 |
| 2015-05-20 | 2015-05-18 | 3.892 | 121,342 | +30,526 | 0.01% | 472,230 |
| 2015-05-19 | 2015-05-15 | 3.970 | 90,816 | +50,877 | 0.01% | 360,571 |
| 2015-05-15 | 2015-05-13 | 3.813 | 39,939 | -25,438 | 0.00% | 152,292 |
| 2015-05-04 | 2015-04-29 | 2.870 | 65,377 | +25,438 | 0.01% | 187,609 |
| 2015-04-16 | 2015-04-14 | 2.791 | 39,939 | +10,176 | 0.00% | 111,471 |
| 2015-04-15 | 2015-04-13 | 2.673 | 29,763 | +15,263 | 0.00% | 79,560 |
| 2014-10-30 | 2014-10-28 | 0.535 | 14,500 | +8,140 | 0.00% | 7,752 |
| 2014-09-26 | 2014-09-24 | 0.470 | 6,360 | -8,282 | 0.01% | 2,986 |
| 2014-09-04 | 2014-09-02 | 0.504 | 14,642 | -2,928 | 0.01% | 7,375 |
| 2013-01-10 | 2013-01-08 | 0.572 | 17,570 | -5,857 | 0.01% | 10,050 |
| 2011-03-25 | 2011-03-23 | 1.110 | 23,427 | -46,855 | 0.01% | 26,000 |
| 2011-03-24 | 2011-03-22 | 1.093 | 70,282 | +46,855 | 0.03% | 76,801 |
| 2009-12-18 | 2009-12-16 | 1.127 | 23,427 | -5,857 | 0.01% | 26,400 |
| 2007-12-06 | 2007-12-04 | 3.347 | 29,284 | -5,857 | 0.01% | 98,000 |
| 2007-11-28 | 2007-11-26 | 3.090 | 35,141 | -11,713 | 0.02% | 108,601 |
| 2007-11-20 | 2007-11-16 | 2.339 | 46,854 | -2,929 | 0.02% | 109,599 |
| 2007-10-26 | 2007-10-24 | 2.220 | 49,783 | -2,342 | 0.02% | 110,501 |
| 2007-10-25 | 2007-10-23 | 2.100 | 52,125 | +2,342 | 0.03% | 109,469 |
| 2007-09-18 | 2007-09-14 | 1.929 | 49,783 | -2,928 | 0.03% | 96,050 |
| 2007-09-13 | 2007-09-11 | 2.766 | 52,711 | -2,343 | 0.03% | 145,800 |
| 2007-09-12 | 2007-09-10 | 2.903 | 55,054 | -15,228 | 0.03% | 159,800 |
| 2007-09-11 | 2007-09-07 | 1.861 | 70,282 | -7,613 | 0.04% | 130,801 |
| 2007-09-07 | 2007-09-05 | 1.776 | 77,895 | -11,538 | 0.04% | 138,319 |
| 2007-09-04 | 2007-08-31 | 0.674 | 89,433 | -292,840 | 0.05% | 60,316 |
| 2007-07-27 | 2007-07-25 | 0.563 | 382,273 | +117,136 | 0.19% | 215,391 |
| 2007-07-13 | 2007-07-11 | 0.563 | 265,137 | -2,753 | 0.14% | 149,391 |
| 2007-06-26 | 2007-06-22 | 0.546 | 267,890 | 0.14% | 146,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy