History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 123,834 +0 0.00% 5,573
2025-10-13 2025-10-09 0.047 123,834 +0 0.00% 5,820
2025-10-10 2025-10-08 0.046 123,834 +0 0.00% 5,696
2025-10-09 2025-10-06 0.046 123,834 +0 0.00% 5,696
2025-10-08 2025-10-03 0.046 123,834 +0 0.00% 5,696
2025-10-06 2025-10-02 0.040 123,834 +0 0.00% 4,953
2025-10-03 2025-09-30 0.047 123,834 +0 0.00% 5,820
2025-10-02 2025-09-29 0.051 123,834 +0 0.00% 6,316
2025-09-30 2025-09-26 0.049 123,834 +0 0.00% 6,068
2025-09-29 2025-09-25 0.047 123,834 +0 0.00% 5,820
2025-09-26 2025-09-24 0.048 123,834 +0 0.00% 5,944
2025-09-25 2025-09-23 0.057 123,834 +0 0.00% 7,059
2025-09-24 2025-09-22 0.051 123,834 +0 0.00% 6,316
2025-09-23 2025-09-19 0.052 123,834 +0 0.00% 6,439
2025-09-22 2025-09-18 0.058 123,834 +0 0.00% 7,182
2025-09-19 2025-09-17 0.056 123,834 +0 0.00% 6,935
2025-09-18 2025-09-16 0.056 123,834 +0 0.00% 6,935
2025-09-17 2025-09-15 0.055 123,834 +0 0.00% 6,811
2025-09-16 2025-09-12 0.061 123,834 +0 0.00% 7,554
2025-09-15 2025-09-11 0.057 123,834 +0 0.00% 7,059
2025-09-12 2025-09-10 0.066 123,834 +0 0.00% 8,173
2025-09-11 2025-09-09 0.061 123,834 +0 0.00% 7,554
2025-09-10 2025-09-08 0.060 123,834 +0 0.00% 7,430
2025-09-09 2025-09-05 0.060 123,834 +0 0.00% 7,430
2025-09-08 2025-09-04 0.062 123,834 +0 0.00% 7,678
2025-09-05 2025-09-03 0.062 123,834 +0 0.00% 7,678
2025-09-04 2025-09-02 0.062 123,834 +0 0.00% 7,678
2025-09-03 2025-09-01 0.063 123,834 +0 0.00% 7,802
2025-09-02 2025-08-29 0.063 123,834 +5,000 0.00% 7,802
2024-08-19 2024-08-15 0.130 118,834 -2,500 0.00% 15,448
2023-02-15 2023-02-13 0.395 121,334 -5,000 0.00% 47,927
2022-05-26 2022-05-24 0.580 126,334 +2,178 0.00% 73,274
2021-09-03 2021-09-01 0.926 124,156 -29,483 0.00% 114,964
2021-08-26 2021-08-24 0.967 153,639 +29,483 0.01% 148,518
2021-05-13 2021-05-11 0.845 124,156 -19,655 0.00% 104,857
2021-04-23 2021-04-21 0.956 143,811 -2 0.01% 137,554
2021-04-22 2021-04-20 0.967 143,813 -19,655 0.01% 139,019
2021-02-26 2021-02-24 1.018 163,468 +9,827 0.01% 166,336
2021-02-23 2021-02-19 1.140 153,641 +9,828 0.01% 175,097
2021-02-17 2021-02-11 1.333 143,813 -9,828 0.01% 191,700
2021-02-16 2021-02-09 1.374 153,641 +29,483 0.01% 211,054
2021-02-10 2021-02-08 1.292 124,158 +9,828 0.00% 160,447
2021-02-05 2021-02-03 1.201 114,330 -19,655 0.00% 137,276
2021-01-21 2021-01-19 1.140 133,985 +19,655 0.00% 152,696
2020-10-06 2020-09-30 1.278 114,330 -4,047 0.00% 146,066
2020-09-21 2020-09-17 1.317 118,377 -20,351 0.00% 155,890
2020-09-16 2020-09-14 1.337 138,728 +20,351 0.00% 185,417
2020-09-04 2020-09-02 1.356 118,377 -20,351 0.00% 160,544
2020-09-03 2020-09-01 1.415 138,728 +15,263 0.00% 196,324
2020-09-02 2020-08-31 1.651 123,465 -20,351 0.00% 203,845
2020-09-01 2020-08-28 1.671 143,816 -25,438 0.01% 240,272
2020-08-31 2020-08-27 1.671 169,254 -20,351 0.01% 282,771
2020-08-28 2020-08-26 1.631 189,605 +25,438 0.01% 309,318
2020-08-27 2020-08-25 1.415 164,167 +20,351 0.01% 232,325
2020-08-24 2020-08-20 1.297 143,816 -25,438 0.01% 186,564
2020-08-19 2020-08-17 1.140 169,254 +50,877 0.01% 192,950
2020-05-05 2020-04-29 0.405 118,377 -25,439 0.00% 47,930
2020-03-06 2020-03-04 0.503 143,816 +25,439 0.01% 72,364
2019-09-06 2019-09-04 0.708 118,377 -25,439 0.00% 83,762
2019-08-28 2019-08-26 0.586 143,816 -25,438 0.01% 84,237
2019-03-12 2019-03-08 0.586 169,254 -10,176 0.01% 99,136
2019-02-27 2019-02-25 0.499 179,430 -10,175 0.01% 89,579
2019-02-14 2019-02-12 0.322 189,605 +10,175 0.01% 61,118
2018-12-12 2018-12-10 0.594 179,430 -25,438 0.01% 106,507
2018-10-19 2018-10-16 0.582 204,868 -900,527 0.01% 119,191
2018-05-09 2018-05-07 0.751 1,105,395 +3 0.04% 829,961
2017-11-22 2017-11-20 0.947 1,105,392 -3,816 0.04% 1,047,226
2017-10-27 2017-10-25 1.022 1,109,208 -15,263 0.04% 1,133,687
2017-09-06 2017-09-04 1.081 1,124,471 +15,263 0.04% 1,215,592
2017-08-25 2017-08-22 0.861 1,109,208 -76,316 0.04% 954,913
2017-06-16 2017-06-14 0.845 1,185,524 -40,702 0.05% 1,001,972
2017-06-01 2017-05-29 0.900 1,226,226 -15,263 0.05% 1,103,857
2017-05-02 2017-04-27 1.002 1,241,489 -20,351 0.05% 1,244,486
2017-04-06 2017-04-03 0.983 1,261,840 +5,088 0.05% 1,240,084
2017-04-05 2017-03-31 0.983 1,256,752 -10,175 0.05% 1,235,084
2017-03-22 2017-03-20 1.022 1,266,927 +25,438 0.05% 1,294,887
2017-03-21 2017-03-17 1.081 1,241,489 -50,877 0.05% 1,342,092
2017-03-13 2017-03-09 1.002 1,292,366 +25,439 0.05% 1,295,486
2017-03-02 2017-02-28 1.042 1,266,927 +25,438 0.05% 1,319,788
2017-02-27 2017-02-23 1.101 1,241,489 -25,438 0.05% 1,366,494
2017-01-24 2017-01-20 0.947 1,266,927 -25,439 0.05% 1,200,260
2017-01-12 2017-01-10 0.853 1,292,366 -15,263 0.05% 1,102,433
2016-12-19 2016-12-15 0.865 1,307,629 -10,176 0.05% 1,130,874
2016-11-25 2016-11-23 1.022 1,317,805 -15,263 0.05% 1,346,888
2016-11-21 2016-11-17 1.101 1,333,068 -10,175 0.05% 1,467,294
2016-11-17 2016-11-15 1.140 1,343,243 +25,438 0.05% 1,531,297
2016-11-16 2016-11-14 1.140 1,317,805 +50,878 0.05% 1,502,298
2016-11-10 2016-11-08 1.120 1,266,927 +25,438 0.05% 1,419,395
2016-11-07 2016-11-03 1.179 1,241,489 +25,439 0.05% 1,464,101
2016-11-03 2016-11-01 1.258 1,216,050 -5,088 0.05% 1,529,707
2016-10-27 2016-10-25 1.278 1,221,138 +35,614 0.05% 1,560,109
2016-10-26 2016-10-24 1.297 1,185,524 -25,438 0.05% 1,537,911
2016-09-23 2016-09-21 1.258 1,210,962 -10,176 0.05% 1,523,307
2016-09-22 2016-09-20 1.278 1,221,138 -10,175 0.05% 1,560,109
2016-09-20 2016-09-15 1.278 1,231,313 +10,175 0.05% 1,573,109
2016-09-13 2016-09-09 1.238 1,221,138 -25,438 0.05% 1,512,106
2016-08-23 2016-08-19 1.179 1,246,576 +25,438 0.05% 1,470,100
2016-07-26 2016-07-22 1.337 1,221,138 +25,439 0.05% 1,632,114
2016-07-19 2016-07-15 1.435 1,195,699 -25,439 0.05% 1,715,622
2016-07-15 2016-07-13 1.317 1,221,138 -15,263 0.05% 1,608,112
2016-06-27 2016-06-23 1.415 1,236,401 +15,263 0.05% 1,749,721
2016-06-24 2016-06-22 1.474 1,221,138 -15,263 0.05% 1,800,126
2016-06-01 2016-05-30 1.474 1,236,401 -10,175 0.05% 1,822,626
2016-05-27 2016-05-25 1.337 1,246,576 -10,176 0.05% 1,666,113
2016-05-19 2016-05-17 1.474 1,256,752 -25,438 0.05% 1,852,626
2016-05-09 2016-05-05 1.356 1,282,190 +25,438 0.05% 1,738,915
2016-03-31 2016-03-29 1.572 1,256,752 -10,175 0.05% 1,976,134
2016-03-17 2016-03-15 1.631 1,266,927 +50,877 0.05% 2,066,838
2016-03-16 2016-03-14 1.690 1,216,050 -25,439 0.05% 2,055,544
2016-03-15 2016-03-11 1.671 1,241,489 -5,087 0.05% 2,074,143
2016-03-14 2016-03-10 1.671 1,246,576 -25,439 0.05% 2,082,642
2016-03-10 2016-03-08 1.690 1,272,015 +25,439 0.05% 2,150,144
2016-03-09 2016-03-07 1.730 1,246,576 -25,439 0.05% 2,156,147
2016-03-08 2016-03-04 1.671 1,272,015 +25,439 0.05% 2,125,142
2016-03-02 2016-02-29 1.710 1,246,576 -25,439 0.05% 2,131,645
2016-01-25 2016-01-21 1.749 1,272,015 -25,439 0.05% 2,225,149
2016-01-21 2016-01-19 1.769 1,297,454 +25,439 0.05% 2,295,151
2016-01-13 2016-01-11 1.966 1,272,015 +10,175 0.05% 2,500,167
2015-12-02 2015-11-30 1.848 1,261,840 -5,087 0.05% 2,331,358
2015-11-12 2015-11-10 1.828 1,266,927 -5,088 0.05% 2,315,855
2015-10-15 2015-10-13 2.201 1,272,015 -76,316 0.05% 2,800,188
2015-10-14 2015-10-12 2.201 1,348,331 +20,351 0.05% 2,968,188
2015-10-08 2015-10-06 2.123 1,327,980 +5,088 0.05% 2,818,981
2015-09-24 2015-09-22 2.123 1,322,892 +5,087 0.05% 2,808,180
2015-09-22 2015-09-18 2.162 1,317,805 +71,229 0.05% 2,849,185
2015-09-21 2015-09-17 2.083 1,246,576 -45,790 0.05% 2,597,177
2015-09-18 2015-09-16 2.201 1,292,366 +50,877 0.05% 2,844,988
2015-09-14 2015-09-10 2.280 1,241,489 +30,527 0.05% 2,830,595
2015-09-07 2015-09-02 1.808 1,210,962 -15,264 0.05% 2,189,753
2015-09-04 2015-09-01 1.808 1,226,226 -15,263 0.05% 2,217,355
2015-08-26 2015-08-24 1.592 1,241,489 -10,175 0.05% 1,976,536
2015-08-14 2015-08-12 2.359 1,251,664 -5,088 0.05% 2,952,201
2015-08-12 2015-08-10 2.359 1,256,752 +5,088 0.05% 2,964,201
2015-08-11 2015-08-07 2.241 1,251,664 -5,088 0.05% 2,804,591
2015-08-10 2015-08-06 2.280 1,256,752 -10,175 0.05% 2,865,395
2015-08-05 2015-08-03 2.359 1,266,927 -15,263 0.05% 2,988,200
2015-07-29 2015-07-27 2.516 1,282,190 -25,439 0.05% 3,225,813
2015-07-28 2015-07-24 2.673 1,307,629 +25,439 0.05% 3,495,428
2015-07-24 2015-07-22 2.594 1,282,190 -10,176 0.05% 3,326,620
2015-07-22 2015-07-20 2.634 1,292,366 +15,263 0.05% 3,403,825
2015-07-21 2015-07-17 2.673 1,277,103 +10,176 0.05% 3,413,828
2015-07-16 2015-07-14 2.948 1,266,927 +35,614 0.05% 3,735,250
2015-07-15 2015-07-13 2.870 1,231,313 +15,263 0.05% 3,533,444
2015-07-14 2015-07-10 2.752 1,216,050 +10,175 0.05% 3,346,234
2015-07-13 2015-07-09 2.594 1,205,875 +5,088 0.05% 3,128,622
2015-07-10 2015-07-08 1.513 1,200,787 -25,439 0.05% 1,817,329
2015-07-09 2015-07-07 2.437 1,226,226 -10,175 0.05% 2,988,609
2015-07-08 2015-07-06 2.398 1,236,401 -55,965 0.05% 2,964,804
2015-07-06 2015-07-02 3.106 1,292,366 -5,088 0.05% 4,013,465
2015-07-03 2015-06-30 3.341 1,297,454 +10,176 0.05% 4,335,286
2015-07-02 2015-06-29 2.948 1,287,278 -55,965 0.05% 3,795,251
2015-06-30 2015-06-26 3.420 1,343,243 +10,175 0.05% 4,593,891
2015-06-26 2015-06-24 3.774 1,333,068 +15,263 0.05% 5,030,723
2015-06-23 2015-06-19 3.734 1,317,805 -5,087 0.05% 4,921,320
2015-06-22 2015-06-18 3.970 1,322,892 +40,702 0.05% 5,252,337
2015-06-19 2015-06-17 3.813 1,282,190 +15,263 0.05% 4,889,123
2015-06-18 2015-06-16 3.656 1,266,927 -15,263 0.05% 4,631,710
2015-06-17 2015-06-15 3.617 1,282,190 -50,878 0.05% 4,637,106
2015-06-15 2015-06-11 3.931 1,333,068 -35,614 0.05% 5,240,336
2015-06-12 2015-06-10 3.970 1,368,682 -66,140 0.05% 5,434,139
2015-06-11 2015-06-09 4.088 1,434,822 -635,965 0.06% 5,865,948
2015-06-10 2015-06-08 4.167 2,070,787 +45,789 0.08% 8,628,755
2015-06-09 2015-06-05 3.970 2,024,998 -10,175 0.08% 8,039,940
2015-06-08 2015-06-04 4.128 2,035,173 +172,983 0.08% 8,400,352
2015-06-05 2015-06-03 4.128 1,862,190 +25,438 0.07% 7,686,350
2015-06-04 2015-06-02 4.246 1,836,752 +15,263 0.07% 7,797,962
2015-06-03 2015-06-01 4.324 1,821,489 +71,228 0.07% 7,876,370
2015-06-02 2015-05-29 4.246 1,750,261 -91,579 0.07% 7,430,763
2015-06-01 2015-05-28 4.363 1,841,840 +127,193 0.07% 8,036,774
2015-05-29 2015-05-27 4.796 1,714,647 +30,527 0.07% 8,223,211
2015-05-28 2015-05-26 4.285 1,684,120 -20,351 0.06% 7,216,164
2015-05-27 2015-05-22 3.774 1,704,471 +5,088 0.07% 6,432,321
2015-05-22 2015-05-20 3.734 1,699,383 +5,087 0.18% 6,346,317
2015-05-21 2015-05-19 3.656 1,694,296 +25,439 0.18% 6,194,112
2015-05-20 2015-05-18 3.892 1,668,857 -15,263 0.18% 6,494,731
2015-05-19 2015-05-15 3.970 1,684,120 +35,614 0.18% 6,686,537
2015-05-18 2015-05-14 3.892 1,648,506 -20,351 0.17% 6,415,531
2015-05-15 2015-05-13 3.813 1,668,857 +4,833 0.18% 6,363,524
2015-05-14 2015-05-12 3.263 1,664,024 +10,176 0.18% 5,429,309
2015-05-13 2015-05-11 2.791 1,653,848 -25,439 0.18% 4,615,947
2015-05-12 2015-05-08 2.830 1,679,287 -10,175 0.18% 4,752,961
2015-05-11 2015-05-07 2.791 1,689,462 +15,263 0.18% 4,715,347
2015-05-08 2015-05-06 2.752 1,674,199 +30,526 0.18% 4,606,934
2015-05-07 2015-05-05 2.712 1,643,673 -25,439 0.17% 4,458,321
2015-05-06 2015-05-04 2.712 1,669,112 +279,825 0.18% 4,527,322
2015-05-05 2015-04-30 2.791 1,389,287 +25,439 0.15% 3,877,548
2015-05-04 2015-04-29 2.870 1,363,848 +15,263 0.14% 3,913,773
2015-04-30 2015-04-28 3.066 1,348,585 -25,439 0.14% 4,135,041
2015-04-29 2015-04-27 3.145 1,374,024 +10,176 0.15% 4,321,069
2015-04-28 2015-04-24 3.027 1,363,848 +10,175 0.14% 4,128,227
2015-04-27 2015-04-23 3.145 1,353,673 +407,018 0.14% 4,257,068
2015-04-24 2015-04-22 3.106 946,655 +40,701 0.10% 2,939,853
2015-04-22 2015-04-20 2.791 905,954 +86,492 0.10% 2,528,549
2015-04-21 2015-04-17 2.712 819,462 +30,526 0.09% 2,222,720
2015-04-20 2015-04-16 2.830 788,936 +10,175 0.08% 2,232,961
2015-04-17 2015-04-15 2.909 778,761 -11,447 0.08% 2,265,389
2015-04-16 2015-04-14 2.791 790,208 +5,088 0.08% 2,205,498
2015-04-15 2015-04-13 2.673 785,120 +86,491 0.08% 2,098,707
2015-04-14 2015-04-10 2.201 698,629 -89,035 0.07% 1,537,947
2015-04-13 2015-04-09 2.241 787,664 +10,175 0.08% 1,764,911
2015-04-10 2015-04-08 2.280 777,489 +569,825 0.08% 1,772,675
2015-04-09 2015-04-02 2.201 207,664 +50,877 0.02% 457,147
2015-04-08 2015-04-01 2.201 156,787 -10,175 0.02% 345,148
2015-04-02 2015-03-31 2.005 166,962 -10,176 0.02% 334,730
2015-04-01 2015-03-30 2.005 177,138 -96,667 0.02% 355,131
2015-03-31 2015-03-27 1.769 273,805 +35,615 0.03% 484,352
2015-03-24 2015-03-20 1.533 238,190 -25,439 0.03% 365,170
2015-03-18 2015-03-16 1.651 263,629 -15,263 0.03% 435,261
2015-03-17 2015-03-13 1.671 278,892 +40,702 0.03% 465,942
2015-03-11 2015-03-09 1.631 238,190 -18,825 0.03% 388,578
2015-02-05 2015-02-03 1.160 257,015 -178,070 0.03% 298,049
2015-02-02 2015-01-29 1.101 435,085 +178,070 0.05% 478,894
2015-01-30 2015-01-28 1.140 257,015 +45,789 0.03% 292,997
2015-01-29 2015-01-27 1.101 211,226 -101,754 0.02% 232,494
2015-01-26 2015-01-22 0.971 312,980 +25,439 0.03% 303,893
2015-01-23 2015-01-21 0.983 287,541 +76,315 0.03% 282,583
2014-12-19 2014-12-17 1.081 211,226 -10,175 0.02% 228,343
2014-12-17 2014-12-15 1.002 221,401 -1,017,544 0.02% 221,935
2014-12-15 2014-12-11 1.042 1,238,945 +10,176 0.15% 1,290,639
2014-12-12 2014-12-10 1.061 1,228,769 -15,264 0.15% 1,304,190
2014-12-09 2014-12-05 1.317 1,244,033 -117,017 0.15% 1,638,263
2014-12-05 2014-12-03 1.258 1,361,050 +20,351 0.16% 1,712,107
2014-12-04 2014-12-02 1.238 1,340,699 +412,105 0.16% 1,660,155
2014-12-03 2014-12-01 1.415 928,594 +839,474 0.11% 1,314,121
2014-11-27 2014-11-25 0.865 89,120 -234,035 0.01% 77,073
2014-11-26 2014-11-24 0.715 323,155 -1,027,720 0.04% 231,201
2014-11-25 2014-11-21 0.598 1,350,875 -228,947 0.16% 807,171
2014-11-19 2014-11-17 0.523 1,579,822 +50,877 0.19% 825,975
2014-11-18 2014-11-14 0.464 1,528,945 +1 0.18% 709,220
2014-11-17 2014-11-13 0.464 1,528,944 -25,438 0.18% 709,219
2014-11-14 2014-11-12 0.480 1,554,382 +25,438 0.19% 745,460
2014-11-11 2014-11-07 0.487 1,528,944 +508,772 0.18% 745,281
2014-11-07 2014-11-05 0.507 1,020,172 -35,614 0.12% 517,333
2014-11-06 2014-11-04 0.503 1,055,786 +111,930 0.13% 531,242
2014-11-05 2014-11-03 0.515 943,856 +10,176 0.11% 486,053
2014-11-04 2014-10-31 0.448 933,680 +91,579 0.11% 418,417
2014-11-03 2014-10-30 0.468 842,101 +254,385 0.10% 393,929
2014-10-30 2014-10-28 0.535 587,716 +468,071 0.07% 314,205
2014-10-15 2014-10-13 0.546 119,645 -38,158 0.13% 65,376
2014-10-14 2014-10-10 0.562 157,803 +38,158 0.17% 88,707
2014-10-07 2014-10-03 0.507 119,645 -63,597 0.13% 60,672
2014-10-06 2014-09-30 0.527 183,242 +63,597 0.20% 96,524
2014-09-30 2014-09-26 0.613 119,645 +29,000 0.13% 73,371
2014-09-26 2014-09-24 0.470 90,645 -118,050 0.10% 42,561
2014-09-17 2014-09-15 0.632 208,695 +29 0.10% 131,842
2014-09-04 2014-09-02 0.504 208,666 +47 0.10% 105,103
2014-09-01 2014-08-28 0.478 208,619 -58,568 0.10% 99,736
2014-08-28 2014-08-26 0.487 267,187 -35 0.13% 130,017
2014-08-14 2014-08-12 0.512 267,222 +35 0.13% 136,878
2014-07-28 2014-07-24 0.640 267,187 -156,962 0.13% 171,075
2014-07-25 2014-07-23 0.649 424,149 +58,568 0.20% 275,196
2014-07-24 2014-07-22 0.640 365,581 +59,739 0.17% 234,075
2014-07-23 2014-07-21 0.640 305,842 +38,655 0.14% 195,825
2014-07-22 2014-07-18 0.640 267,187 -299,868 0.13% 171,075
2014-07-21 2014-07-17 0.666 567,055 +224,901 0.27% 377,598
2014-07-18 2014-07-16 0.683 342,154 +74,967 0.16% 233,680
2014-07-17 2014-07-15 0.683 267,187 -134,706 0.13% 182,480
2014-07-16 2014-07-14 0.666 401,893 +29,284 0.19% 267,618
2014-07-15 2014-07-11 0.700 372,609 +43,340 0.17% 260,842
2014-07-14 2014-07-10 0.726 329,269 +30,455 0.15% 238,935
2014-07-11 2014-07-09 0.700 298,814 +31,627 0.14% 209,182
2014-07-09 2014-07-07 0.734 267,187 -230,758 0.13% 196,166
2014-07-08 2014-07-04 0.751 497,945 +155,791 0.23% 374,088
2014-07-07 2014-07-03 0.717 342,154 +30,455 0.16% 245,364
2014-07-04 2014-07-02 0.734 311,699 +25,770 0.15% 228,846
2014-07-03 2014-06-30 0.717 285,929 +2,343 0.13% 205,044
2014-07-02 2014-06-27 0.717 283,586 +16,399 0.13% 203,364
2014-06-30 2014-06-26 0.726 267,187 -77,310 0.13% 193,885
2014-06-27 2014-06-25 0.760 344,497 +14,057 0.16% 261,749
2014-06-26 2014-06-24 0.777 330,440 +22,256 0.15% 256,711
2014-06-25 2014-06-23 0.777 308,184 +40,997 0.14% 239,421
2014-06-24 2014-06-20 0.760 267,187 -30,455 0.13% 203,009
2014-06-23 2014-06-19 0.760 297,642 -35,141 0.14% 226,149
2014-06-20 2014-06-18 0.760 332,783 +127,678 0.16% 252,849
2014-06-19 2014-06-17 0.751 205,105 +15,228 0.10% 154,088
2014-06-18 2014-06-16 0.751 189,877 +12,885 0.09% 142,648
2014-06-13 2014-06-11 0.768 176,992 +8,199 0.08% 135,990
2014-06-12 2014-06-10 0.785 168,793 +18,742 0.08% 132,572
2014-06-11 2014-06-09 0.777 150,051 -65,596 0.07% 116,571
2014-06-10 2014-06-06 0.802 215,647 +17,570 0.10% 173,054
2014-06-09 2014-06-05 0.811 198,077 +15,228 0.09% 160,645
2014-06-06 2014-06-04 0.854 182,849 +23,427 0.09% 156,100
2014-06-05 2014-06-03 0.871 159,422 +9,371 0.07% 138,822
2014-06-04 2014-05-30 0.871 150,051 +11,714 0.07% 130,662
2014-05-28 2014-05-26 0.811 138,337 -11,714 0.06% 112,195
2013-12-30 2013-12-24 1.195 150,051 +29,284 0.07% 179,340
2013-12-13 2013-12-11 1.332 120,767 -120,650 0.06% 160,836
2013-12-12 2013-12-10 1.246 241,417 +29,284 0.12% 300,906
2013-12-11 2013-12-09 1.229 212,133 +17,570 0.10% 260,784
2013-11-29 2013-11-27 1.229 194,563 -55,054 0.09% 239,184
2013-11-28 2013-11-26 1.332 249,617 -76,724 0.12% 332,437
2013-11-27 2013-11-25 1.485 326,341 -292,839 0.16% 484,765
2013-11-26 2013-11-22 1.554 619,180 +425,789 0.30% 962,052
2013-11-22 2013-11-20 1.520 193,391 -17,571 0.09% 293,878
2013-11-21 2013-11-19 1.537 210,962 -11,713 0.10% 324,180
2013-11-19 2013-11-15 1.673 222,675 -17,571 0.11% 372,596
2013-11-18 2013-11-14 1.673 240,246 +5,857 0.12% 401,997
2013-11-15 2013-11-13 1.622 234,389 -5,857 0.11% 380,190
2013-11-14 2013-11-12 1.673 240,246 -5,856 0.12% 401,997
2013-11-13 2013-11-11 1.622 246,102 +5,856 0.12% 399,189
2013-11-12 2013-11-08 1.554 240,246 -24,598 0.12% 373,283
2013-11-11 2013-11-07 1.212 264,844 +58,568 0.13% 321,062
2013-10-24 2013-10-22 0.888 206,276 -29,284 0.10% 183,144
2012-11-29 2012-11-27 0.529 235,560 -40,998 0.11% 124,682
2012-11-26 2012-11-22 0.495 276,558 -117,136 0.13% 136,938
2012-11-08 2012-11-06 0.452 393,694 +111,279 0.19% 178,133
2012-11-05 2012-11-01 0.495 282,415 +46,855 0.14% 139,838
2012-03-15 2012-03-13 0.563 235,560 -8,785 0.11% 132,726
2011-05-09 2011-05-05 0.811 244,345 -11,714 0.12% 198,170
2011-04-29 2011-04-27 0.922 256,059 -2,343 0.13% 236,088
2011-04-28 2011-04-26 0.990 258,402 +2,343 0.13% 255,896
2011-04-15 2011-04-13 0.905 256,059 -40,998 0.13% 231,716
2011-04-14 2011-04-12 0.922 297,057 -5,856 0.15% 273,888
2011-04-12 2011-04-08 0.905 302,913 +17,570 0.15% 274,116
2011-03-28 2011-03-24 1.024 285,343 -5,857 0.14% 292,320
2011-03-24 2011-03-22 1.093 291,200 +76,139 0.14% 318,208
2011-03-23 2011-03-21 1.332 215,061 +2,928 0.11% 286,415
2011-01-04 2010-12-31 0.820 212,133 -5,857 0.10% 173,856
2010-08-03 2010-07-30 1.315 217,990 -7,028 0.11% 286,594
2009-12-22 2009-12-18 1.400 225,018 -210,845 0.11% 315,044
2009-12-21 2009-12-17 1.571 435,863 -5,856 0.22% 684,665
2009-12-18 2009-12-16 1.127 441,719 +210,844 0.22% 497,772
2008-10-27 2008-10-23 0.512 230,875 -12,885 0.12% 118,260
2008-08-26 2008-08-21 0.683 243,760 -21,084 0.12% 166,480
2008-06-10 2008-06-05 1.946 264,844 +23,427 0.13% 515,508
2008-04-10 2008-04-08 2.117 241,417 +10,542 0.12% 511,128
2008-04-01 2008-03-28 1.503 230,875 -10,542 0.12% 346,896
2008-03-28 2008-03-26 1.451 241,417 +10,542 0.12% 350,370
2008-03-13 2008-03-11 1.844 230,875 -5,857 0.12% 425,736
2008-02-20 2008-02-18 1.793 236,732 -11,713 0.12% 424,411
2008-01-24 2008-01-22 1.861 248,445 -4,686 0.12% 462,378
2007-12-20 2007-12-18 2.715 253,131 +11,714 0.13% 687,199
2007-12-12 2007-12-10 3.090 241,417 -11,714 0.12% 746,082
2007-11-30 2007-11-28 3.056 253,131 -17,570 0.13% 773,639
2007-11-29 2007-11-27 3.005 270,701 -11,714 0.14% 813,472
2007-11-27 2007-11-23 3.022 282,415 +17,571 0.14% 853,495
2007-11-22 2007-11-20 3.005 264,844 -11,714 0.13% 795,871
2007-11-21 2007-11-19 3.142 276,558 -24,598 0.14% 868,849
2007-11-20 2007-11-16 2.339 301,156 +2,342 0.15% 704,453
2007-11-06 2007-11-02 2.049 298,814 -5,856 0.15% 612,241
2007-10-31 2007-10-29 2.151 304,670 +8,199 0.15% 655,451
2007-10-25 2007-10-23 2.100 296,471 -17,570 0.15% 622,626
2007-10-03 2007-09-28 2.151 314,041 +17,570 0.16% 675,611
2007-10-02 2007-09-27 2.271 296,471 -10,542 0.15% 673,246
2007-09-28 2007-09-25 2.049 307,013 -292,840 0.16% 629,040
2007-09-27 2007-09-24 2.220 599,853 +447,459 0.31% 1,331,461
2007-09-14 2007-09-12 2.527 152,394 -5,857 0.08% 385,097
2007-09-13 2007-09-11 2.766 158,251 -14,642 0.08% 437,725
2007-09-12 2007-09-10 2.903 172,893 -40,997 0.09% 501,841
2007-09-11 2007-09-07 1.861 213,890 -49,783 0.11% 398,068
2007-09-07 2007-09-05 1.776 263,673 -70,281 0.13% 468,208
2007-09-06 2007-09-04 1.229 333,954 +11,713 0.17% 410,544
2007-09-05 2007-09-03 1.212 322,241 -151,105 0.16% 390,642
2007-09-04 2007-08-31 0.674 473,346 -81,995 0.24% 319,239
2007-08-20 2007-08-16 0.504 555,341 -58,568 0.28% 279,719
2007-08-16 2007-08-14 0.546 613,909 -234,272 0.31% 335,424
2007-08-15 2007-08-13 0.581 848,181 +234,272 0.43% 492,388
2007-08-10 2007-08-08 0.512 613,909 -64,425 0.31% 314,460
2007-07-25 2007-07-23 0.598 678,334 +64,425 0.35% 405,370
2007-07-24 2007-07-20 0.563 613,909 -146,420 0.31% 345,906
2007-07-23 2007-07-19 0.589 760,329 +45,683 0.39% 447,879
2007-07-20 2007-07-18 0.572 714,646 -169,847 0.36% 408,767
2007-07-17 2007-07-13 0.572 884,493 +58,568 0.45% 505,917
2007-07-16 2007-07-12 0.572 825,925 -35,141 0.42% 472,417
2007-07-13 2007-07-11 0.563 861,066 +9,371 0.44% 485,166
2007-07-12 2007-07-10 0.615 851,695 -38,655 0.43% 523,512
2007-07-11 2007-07-09 0.563 890,350 -5,856 0.45% 501,666
2007-07-10 2007-07-06 0.487 896,206 -5,857 0.46% 436,107
2007-07-09 2007-07-05 0.555 902,063 -64,425 0.46% 500,565
2007-07-06 2007-07-04 0.452 966,488 -97,223 0.49% 437,303
2007-07-03 2007-06-28 0.495 1,063,711 -99,565 0.54% 526,698
2007-06-27 2007-06-25 0.581 1,163,276 +29,284 0.59% 675,308
2007-06-26 2007-06-22 0.546 1,133,992 0.58% 619,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top