History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 668,327 | +0 | 0.02% | 30,075 |
| 2025-10-13 | 2025-10-09 | 0.047 | 668,327 | +0 | 0.02% | 31,411 |
| 2025-10-10 | 2025-10-08 | 0.046 | 668,327 | +0 | 0.02% | 30,743 |
| 2025-10-09 | 2025-10-06 | 0.046 | 668,327 | +0 | 0.02% | 30,743 |
| 2025-10-08 | 2025-10-03 | 0.046 | 668,327 | +0 | 0.02% | 30,743 |
| 2025-10-06 | 2025-10-02 | 0.040 | 668,327 | +0 | 0.02% | 26,733 |
| 2025-10-03 | 2025-09-30 | 0.047 | 668,327 | +0 | 0.02% | 31,411 |
| 2025-10-02 | 2025-09-29 | 0.051 | 668,327 | +0 | 0.02% | 34,085 |
| 2025-09-30 | 2025-09-26 | 0.049 | 668,327 | +0 | 0.02% | 32,748 |
| 2025-09-29 | 2025-09-25 | 0.047 | 668,327 | +0 | 0.02% | 31,411 |
| 2025-09-26 | 2025-09-24 | 0.048 | 668,327 | +0 | 0.02% | 32,080 |
| 2025-09-25 | 2025-09-23 | 0.057 | 668,327 | +0 | 0.02% | 38,095 |
| 2025-09-24 | 2025-09-22 | 0.051 | 668,327 | +0 | 0.02% | 34,085 |
| 2025-09-23 | 2025-09-19 | 0.052 | 668,327 | +0 | 0.02% | 34,753 |
| 2025-09-22 | 2025-09-18 | 0.058 | 668,327 | +0 | 0.02% | 38,763 |
| 2025-09-19 | 2025-09-17 | 0.056 | 668,327 | +0 | 0.02% | 37,426 |
| 2025-09-18 | 2025-09-16 | 0.056 | 668,327 | +0 | 0.02% | 37,426 |
| 2025-09-17 | 2025-09-15 | 0.055 | 668,327 | +0 | 0.02% | 36,758 |
| 2025-09-16 | 2025-09-12 | 0.061 | 668,327 | +0 | 0.02% | 40,768 |
| 2025-09-15 | 2025-09-11 | 0.057 | 668,327 | +0 | 0.02% | 38,095 |
| 2025-09-12 | 2025-09-10 | 0.066 | 668,327 | +0 | 0.02% | 44,110 |
| 2025-09-11 | 2025-09-09 | 0.061 | 668,327 | +0 | 0.02% | 40,768 |
| 2025-09-10 | 2025-09-08 | 0.060 | 668,327 | +0 | 0.02% | 40,100 |
| 2025-09-09 | 2025-09-05 | 0.060 | 668,327 | +0 | 0.02% | 40,100 |
| 2025-09-08 | 2025-09-04 | 0.062 | 668,327 | +0 | 0.02% | 41,436 |
| 2025-09-05 | 2025-09-03 | 0.062 | 668,327 | +0 | 0.02% | 41,436 |
| 2025-09-04 | 2025-09-02 | 0.062 | 668,327 | +0 | 0.02% | 41,436 |
| 2025-09-03 | 2025-09-01 | 0.063 | 668,327 | +0 | 0.02% | 42,105 |
| 2025-09-02 | 2025-08-29 | 0.063 | 668,327 | +0 | 0.02% | 42,105 |
| 2025-09-01 | 2025-08-28 | 0.063 | 668,327 | +0 | 0.02% | 42,105 |
| 2025-08-29 | 2025-08-27 | 0.060 | 668,327 | +0 | 0.02% | 40,100 |
| 2025-08-28 | 2025-08-26 | 0.070 | 668,327 | +0 | 0.02% | 46,783 |
| 2025-08-27 | 2025-08-25 | 0.071 | 668,327 | +0 | 0.02% | 47,451 |
| 2025-08-26 | 2025-08-22 | 0.066 | 668,327 | +0 | 0.02% | 44,110 |
| 2025-08-25 | 2025-08-21 | 0.064 | 668,327 | +0 | 0.02% | 42,773 |
| 2025-08-22 | 2025-08-20 | 0.064 | 668,327 | +0 | 0.02% | 42,773 |
| 2025-08-21 | 2025-08-19 | 0.063 | 668,327 | +0 | 0.02% | 42,105 |
| 2025-08-20 | 2025-08-18 | 0.059 | 668,327 | +0 | 0.02% | 39,431 |
| 2025-08-19 | 2025-08-15 | 0.062 | 668,327 | +0 | 0.02% | 41,436 |
| 2025-08-18 | 2025-08-14 | 0.063 | 668,327 | +0 | 0.02% | 42,105 |
| 2025-08-15 | 2025-08-13 | 0.065 | 668,327 | +0 | 0.02% | 43,441 |
| 2025-08-14 | 2025-08-12 | 0.068 | 668,327 | +0 | 0.02% | 45,446 |
| 2025-08-13 | 2025-08-11 | 0.068 | 668,327 | +0 | 0.02% | 45,446 |
| 2025-08-12 | 2025-08-08 | 0.068 | 668,327 | +0 | 0.02% | 45,446 |
| 2025-08-11 | 2025-08-07 | 0.070 | 668,327 | +0 | 0.02% | 46,783 |
| 2025-08-08 | 2025-08-06 | 0.076 | 668,327 | +0 | 0.02% | 50,793 |
| 2025-08-07 | 2025-08-05 | 0.069 | 668,327 | +0 | 0.02% | 46,115 |
| 2025-08-06 | 2025-08-04 | 0.067 | 668,327 | +0 | 0.02% | 44,778 |
| 2025-08-05 | 2025-08-01 | 0.070 | 668,327 | +0 | 0.02% | 46,783 |
| 2025-08-04 | 2025-07-31 | 0.078 | 668,327 | +0 | 0.02% | 52,130 |
| 2025-08-01 | 2025-07-30 | 0.079 | 668,327 | +0 | 0.02% | 52,798 |
| 2025-07-31 | 2025-07-29 | 0.082 | 668,327 | +0 | 0.02% | 54,803 |
| 2025-07-30 | 2025-07-28 | 0.082 | 668,327 | +0 | 0.02% | 54,803 |
| 2025-07-29 | 2025-07-25 | 0.075 | 668,327 | +0 | 0.02% | 50,125 |
| 2025-07-28 | 2025-07-24 | 0.070 | 668,327 | +0 | 0.02% | 46,783 |
| 2025-07-25 | 2025-07-23 | 0.074 | 668,327 | +0 | 0.02% | 49,456 |
| 2025-07-24 | 2025-07-22 | 0.074 | 668,327 | +0 | 0.02% | 49,456 |
| 2025-07-23 | 2025-07-21 | 0.074 | 668,327 | +0 | 0.02% | 49,456 |
| 2025-07-22 | 2025-07-18 | 0.074 | 668,327 | +0 | 0.02% | 49,456 |
| 2025-07-21 | 2025-07-17 | 0.068 | 668,327 | +0 | 0.02% | 45,446 |
| 2025-07-18 | 2025-07-16 | 0.072 | 668,327 | +0 | 0.02% | 48,120 |
| 2025-07-17 | 2025-07-15 | 0.074 | 668,327 | +0 | 0.02% | 49,456 |
| 2025-07-16 | 2025-07-14 | 0.074 | 668,327 | +0 | 0.02% | 49,456 |
| 2025-07-15 | 2025-07-11 | 0.076 | 668,327 | +0 | 0.02% | 50,793 |
| 2025-07-14 | 2025-07-10 | 0.076 | 668,327 | +0 | 0.02% | 50,793 |
| 2025-07-11 | 2025-07-09 | 0.085 | 668,327 | +0 | 0.02% | 56,808 |
| 2025-07-10 | 2025-07-08 | 0.087 | 668,327 | +0 | 0.02% | 58,144 |
| 2025-07-09 | 2025-07-07 | 0.075 | 668,327 | +0 | 0.02% | 50,125 |
| 2025-07-08 | 2025-07-04 | 0.070 | 668,327 | +0 | 0.02% | 46,783 |
| 2025-07-07 | 2025-07-03 | 0.061 | 668,327 | +0 | 0.02% | 40,768 |
| 2025-07-04 | 2025-07-02 | 0.062 | 668,327 | +0 | 0.02% | 41,436 |
| 2025-07-03 | 2025-06-30 | 0.066 | 668,327 | +0 | 0.02% | 44,110 |
| 2025-07-02 | 2025-06-27 | 0.070 | 668,327 | +0 | 0.02% | 46,783 |
| 2025-06-30 | 2025-06-26 | 0.066 | 668,327 | -2,000 | 0.02% | 44,110 |
| 2025-06-18 | 2025-06-16 | 0.058 | 670,327 | -1,250 | 0.02% | 38,879 |
| 2025-05-22 | 2025-05-20 | 0.070 | 671,577 | -11,250 | 0.02% | 47,010 |
| 2024-10-09 | 2024-10-07 | 0.144 | 682,827 | -500,000 | 0.02% | 98,327 |
| 2023-05-19 | 2023-05-17 | 0.270 | 1,182,827 | -50,000 | 0.04% | 319,363 |
| 2022-11-17 | 2022-11-15 | 0.415 | 1,232,827 | -5,000 | 0.04% | 511,623 |
| 2022-06-30 | 2022-06-28 | 0.500 | 1,237,827 | -25,000 | 0.04% | 618,914 |
| 2022-06-28 | 2022-06-24 | 0.500 | 1,262,827 | -10,000 | 0.04% | 631,414 |
| 2022-06-24 | 2022-06-22 | 0.495 | 1,272,827 | +15,000 | 0.04% | 630,049 |
| 2022-06-23 | 2022-06-21 | 0.520 | 1,257,827 | -5,000 | 0.04% | 654,070 |
| 2022-06-22 | 2022-06-20 | 0.500 | 1,262,827 | -5,000 | 0.04% | 631,414 |
| 2022-06-20 | 2022-06-16 | 0.520 | 1,267,827 | -15,000 | 0.04% | 659,270 |
| 2022-06-17 | 2022-06-15 | 0.495 | 1,282,827 | -25,000 | 0.04% | 634,999 |
| 2022-06-16 | 2022-06-14 | 0.500 | 1,307,827 | +25,000 | 0.04% | 653,914 |
| 2022-06-14 | 2022-06-10 | 0.540 | 1,282,827 | -5,000 | 0.04% | 692,727 |
| 2022-06-10 | 2022-06-08 | 0.540 | 1,287,827 | -10,000 | 0.04% | 695,427 |
| 2022-06-09 | 2022-06-07 | 0.540 | 1,297,827 | +10,000 | 0.04% | 700,827 |
| 2022-06-07 | 2022-06-02 | 0.530 | 1,287,827 | -15,000 | 0.04% | 682,548 |
| 2022-06-06 | 2022-06-01 | 0.540 | 1,302,827 | +10,000 | 0.04% | 703,527 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,292,827 | +5,000 | 0.04% | 698,127 |
| 2022-05-27 | 2022-05-25 | 0.590 | 1,287,827 | -5,000 | 0.04% | 760,044 |
| 2022-05-26 | 2022-05-24 | 0.580 | 1,292,827 | +22,290 | 0.04% | 749,840 |
| 2022-05-24 | 2022-05-20 | 0.580 | 1,270,537 | +9,828 | 0.04% | 736,911 |
| 2022-05-19 | 2022-05-17 | 0.590 | 1,260,709 | -14,742 | 0.04% | 744,039 |
| 2022-05-18 | 2022-05-16 | 0.590 | 1,275,451 | +4,914 | 0.04% | 752,740 |
| 2022-05-17 | 2022-05-13 | 0.611 | 1,270,537 | +4,914 | 0.04% | 775,696 |
| 2022-05-16 | 2022-05-12 | 0.611 | 1,265,623 | +14,741 | 0.04% | 772,696 |
| 2022-05-13 | 2022-05-11 | 0.651 | 1,250,882 | -14,741 | 0.04% | 814,609 |
| 2022-05-12 | 2022-05-10 | 0.641 | 1,265,623 | -14,741 | 0.04% | 811,331 |
| 2022-05-10 | 2022-05-05 | 0.651 | 1,280,364 | -4,914 | 0.04% | 833,809 |
| 2022-05-05 | 2022-05-03 | 0.651 | 1,285,278 | -9,828 | 0.04% | 837,009 |
| 2022-05-04 | 2022-04-29 | 0.621 | 1,295,106 | -4,914 | 0.04% | 803,875 |
| 2022-05-03 | 2022-04-28 | 0.600 | 1,300,020 | -4,913 | 0.04% | 780,468 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,304,933 | +4,913 | 0.04% | 783,418 |
| 2022-04-27 | 2022-04-25 | 0.580 | 1,300,020 | +24,569 | 0.04% | 754,012 |
| 2022-04-26 | 2022-04-22 | 0.661 | 1,275,451 | -14,741 | 0.04% | 843,588 |
| 2022-04-25 | 2022-04-21 | 0.661 | 1,290,192 | +9,828 | 0.04% | 853,338 |
| 2022-04-22 | 2022-04-20 | 0.661 | 1,280,364 | -4,914 | 0.04% | 846,837 |
| 2022-04-14 | 2022-04-12 | 0.692 | 1,285,278 | +39,310 | 0.04% | 889,322 |
| 2022-04-13 | 2022-04-11 | 0.722 | 1,245,968 | -19,655 | 0.04% | 900,157 |
| 2022-04-12 | 2022-04-08 | 0.722 | 1,265,623 | -44,224 | 0.04% | 914,357 |
| 2022-04-08 | 2022-04-06 | 0.722 | 1,309,847 | +39,310 | 0.04% | 946,307 |
| 2022-04-07 | 2022-04-04 | 0.682 | 1,270,537 | -14,741 | 0.04% | 866,194 |
| 2022-04-06 | 2022-04-01 | 0.682 | 1,285,278 | -9,828 | 0.04% | 876,244 |
| 2022-04-04 | 2022-03-31 | 0.682 | 1,295,106 | -14,741 | 0.04% | 882,944 |
| 2022-04-01 | 2022-03-30 | 0.682 | 1,309,847 | -29,483 | 0.04% | 892,994 |
| 2022-03-31 | 2022-03-29 | 0.641 | 1,339,330 | +29,483 | 0.04% | 858,581 |
| 2022-03-30 | 2022-03-28 | 0.661 | 1,309,847 | +29,483 | 0.04% | 866,337 |
| 2022-03-29 | 2022-03-25 | 0.692 | 1,280,364 | -49,138 | 0.04% | 885,922 |
| 2022-03-28 | 2022-03-24 | 0.692 | 1,329,502 | +19,655 | 0.04% | 919,922 |
| 2022-03-25 | 2022-03-23 | 0.712 | 1,309,847 | +14,741 | 0.04% | 932,979 |
| 2022-03-24 | 2022-03-22 | 0.682 | 1,295,106 | +4,914 | 0.04% | 882,944 |
| 2022-03-22 | 2022-03-18 | 0.682 | 1,290,192 | +9,828 | 0.04% | 879,594 |
| 2022-03-18 | 2022-03-16 | 0.661 | 1,280,364 | +14,741 | 0.04% | 846,837 |
| 2022-03-17 | 2022-03-15 | 0.641 | 1,265,623 | -63,879 | 0.04% | 811,331 |
| 2022-03-16 | 2022-03-14 | 0.611 | 1,329,502 | -19,656 | 0.04% | 811,696 |
| 2022-03-14 | 2022-03-10 | 0.641 | 1,349,158 | -24,569 | 0.04% | 864,881 |
| 2022-03-11 | 2022-03-09 | 0.651 | 1,373,727 | +14,742 | 0.05% | 894,610 |
| 2022-03-09 | 2022-03-07 | 0.672 | 1,358,985 | +9,827 | 0.04% | 912,666 |
| 2022-03-08 | 2022-03-04 | 0.702 | 1,349,158 | -4,913 | 0.04% | 947,251 |
| 2022-03-04 | 2022-03-02 | 0.722 | 1,354,071 | +4,913 | 0.04% | 978,257 |
| 2022-03-03 | 2022-03-01 | 0.733 | 1,349,158 | +4,914 | 0.04% | 988,436 |
| 2022-03-02 | 2022-02-28 | 0.743 | 1,344,244 | -9,827 | 0.04% | 998,514 |
| 2022-03-01 | 2022-02-25 | 0.733 | 1,354,071 | +4,913 | 0.04% | 992,035 |
| 2022-02-28 | 2022-02-24 | 0.733 | 1,349,158 | +58,966 | 0.04% | 988,436 |
| 2022-02-25 | 2022-02-23 | 0.784 | 1,290,192 | +9,828 | 0.04% | 1,010,877 |
| 2022-02-24 | 2022-02-22 | 0.794 | 1,280,364 | +24,568 | 0.04% | 1,016,205 |
| 2022-02-23 | 2022-02-21 | 0.804 | 1,255,796 | +9,828 | 0.04% | 1,009,484 |
| 2022-02-21 | 2022-02-17 | 0.804 | 1,245,968 | +19,655 | 0.04% | 1,001,583 |
| 2022-02-17 | 2022-02-15 | 0.804 | 1,226,313 | -4,914 | 0.04% | 985,784 |
| 2022-02-11 | 2022-02-09 | 0.845 | 1,231,227 | +4,914 | 0.04% | 1,039,847 |
| 2022-02-08 | 2022-02-04 | 0.906 | 1,226,313 | +9,828 | 0.04% | 1,110,566 |
| 2022-02-07 | 2022-01-31 | 0.916 | 1,216,485 | -34,397 | 0.04% | 1,114,044 |
| 2022-01-27 | 2022-01-25 | 0.804 | 1,250,882 | +4,914 | 0.04% | 1,005,534 |
| 2022-01-26 | 2022-01-24 | 0.794 | 1,245,968 | -88,448 | 0.04% | 988,905 |
| 2022-01-25 | 2022-01-21 | 0.773 | 1,334,416 | +54,052 | 0.04% | 1,031,948 |
| 2022-01-20 | 2022-01-18 | 0.784 | 1,280,364 | +9,827 | 0.04% | 1,003,176 |
| 2022-01-17 | 2022-01-13 | 0.824 | 1,270,537 | +34,397 | 0.04% | 1,047,190 |
| 2022-01-13 | 2022-01-11 | 0.834 | 1,236,140 | +9,827 | 0.04% | 1,031,418 |
| 2022-01-12 | 2022-01-10 | 0.814 | 1,226,313 | -14,741 | 0.04% | 998,262 |
| 2022-01-10 | 2022-01-06 | 0.804 | 1,241,054 | -9,828 | 0.04% | 997,633 |
| 2022-01-07 | 2022-01-05 | 0.814 | 1,250,882 | -4,914 | 0.04% | 1,018,262 |
| 2022-01-06 | 2022-01-04 | 0.814 | 1,255,796 | -9,827 | 0.04% | 1,022,262 |
| 2022-01-05 | 2022-01-03 | 0.773 | 1,265,623 | -19,655 | 0.04% | 978,748 |
| 2022-01-04 | 2021-12-31 | 0.753 | 1,285,278 | -34,397 | 0.04% | 967,792 |
| 2022-01-03 | 2021-12-29 | 0.743 | 1,319,675 | -19,655 | 0.04% | 980,264 |
| 2021-12-30 | 2021-12-28 | 0.733 | 1,339,330 | +68,793 | 0.04% | 981,235 |
| 2021-12-28 | 2021-12-22 | 0.794 | 1,270,537 | -39,310 | 0.04% | 1,008,405 |
| 2021-12-21 | 2021-12-17 | 0.804 | 1,309,847 | +9,827 | 0.04% | 1,052,933 |
| 2021-12-16 | 2021-12-14 | 0.845 | 1,300,020 | +19,656 | 0.04% | 1,097,947 |
| 2021-12-14 | 2021-12-10 | 0.865 | 1,280,364 | +44,224 | 0.04% | 1,107,403 |
| 2021-12-10 | 2021-12-08 | 0.885 | 1,236,140 | +4,913 | 0.04% | 1,094,309 |
| 2021-12-08 | 2021-12-06 | 0.885 | 1,231,227 | +4,914 | 0.04% | 1,089,960 |
| 2021-12-06 | 2021-12-02 | 0.875 | 1,226,313 | +4,914 | 0.04% | 1,073,131 |
| 2021-12-03 | 2021-12-01 | 0.865 | 1,221,399 | -39,310 | 0.04% | 1,056,403 |
| 2021-12-02 | 2021-11-30 | 0.855 | 1,260,709 | +14,741 | 0.04% | 1,077,574 |
| 2021-12-01 | 2021-11-29 | 0.895 | 1,245,968 | +9,828 | 0.04% | 1,115,688 |
| 2021-11-29 | 2021-11-25 | 0.895 | 1,236,140 | +4,913 | 0.04% | 1,106,887 |
| 2021-11-24 | 2021-11-22 | 0.855 | 1,231,227 | -14,741 | 0.04% | 1,052,375 |
| 2021-11-23 | 2021-11-19 | 0.824 | 1,245,968 | -9,828 | 0.04% | 1,026,940 |
| 2021-11-22 | 2021-11-18 | 0.814 | 1,255,796 | +9,828 | 0.04% | 1,022,262 |
| 2021-11-19 | 2021-11-17 | 0.814 | 1,245,968 | -4,914 | 0.04% | 1,014,262 |
| 2021-11-18 | 2021-11-16 | 0.834 | 1,250,882 | -4,914 | 0.05% | 1,043,718 |
| 2021-11-17 | 2021-11-15 | 0.824 | 1,255,796 | +19,656 | 0.05% | 1,035,040 |
| 2021-11-15 | 2021-11-11 | 0.784 | 1,236,140 | -9,828 | 0.04% | 968,527 |
| 2021-11-12 | 2021-11-10 | 0.804 | 1,245,968 | +9,828 | 0.05% | 1,001,583 |
| 2021-11-10 | 2021-11-08 | 0.804 | 1,236,140 | -19,656 | 0.04% | 993,683 |
| 2021-11-09 | 2021-11-05 | 0.804 | 1,255,796 | -73,706 | 0.05% | 1,009,484 |
| 2021-11-08 | 2021-11-04 | 0.804 | 1,329,502 | +108,103 | 0.05% | 1,068,733 |
| 2021-11-05 | 2021-11-03 | 0.814 | 1,221,399 | -14,741 | 0.04% | 994,262 |
| 2021-11-04 | 2021-11-02 | 0.814 | 1,236,140 | -49,138 | 0.04% | 1,006,261 |
| 2021-11-03 | 2021-11-01 | 0.804 | 1,285,278 | +39,310 | 0.05% | 1,033,183 |
| 2021-11-02 | 2021-10-29 | 0.824 | 1,245,968 | +14,741 | 0.05% | 1,026,940 |
| 2021-10-29 | 2021-10-27 | 0.834 | 1,231,227 | -24,569 | 0.04% | 1,027,319 |
| 2021-10-28 | 2021-10-26 | 0.814 | 1,255,796 | +19,656 | 0.05% | 1,022,262 |
| 2021-10-27 | 2021-10-25 | 0.855 | 1,236,140 | -39,311 | 0.04% | 1,056,574 |
| 2021-10-26 | 2021-10-22 | 0.814 | 1,275,451 | -9,827 | 0.05% | 1,038,262 |
| 2021-10-25 | 2021-10-21 | 0.804 | 1,285,278 | -14,742 | 0.05% | 1,033,183 |
| 2021-10-22 | 2021-10-20 | 0.814 | 1,300,020 | +19,656 | 0.05% | 1,058,262 |
| 2021-10-19 | 2021-10-15 | 0.814 | 1,280,364 | +24,568 | 0.05% | 1,042,261 |
| 2021-10-18 | 2021-10-12 | 0.855 | 1,255,796 | +14,742 | 0.05% | 1,073,375 |
| 2021-10-15 | 2021-10-11 | 0.855 | 1,241,054 | +14,741 | 0.05% | 1,060,775 |
| 2021-10-08 | 2021-10-06 | 0.845 | 1,226,313 | +9,828 | 0.04% | 1,035,697 |
| 2021-09-20 | 2021-09-16 | 0.865 | 1,216,485 | -24,569 | 0.04% | 1,052,153 |
| 2021-09-15 | 2021-09-13 | 0.906 | 1,241,054 | +24,569 | 0.05% | 1,123,916 |
| 2021-09-14 | 2021-09-10 | 0.936 | 1,216,485 | -98,276 | 0.04% | 1,138,801 |
| 2021-09-13 | 2021-09-09 | 0.916 | 1,314,761 | +49,138 | 0.05% | 1,204,044 |
| 2021-09-10 | 2021-09-08 | 0.936 | 1,265,623 | +4,914 | 0.05% | 1,184,801 |
| 2021-09-08 | 2021-09-06 | 0.936 | 1,260,709 | -4,914 | 0.05% | 1,180,201 |
| 2021-09-07 | 2021-09-03 | 0.916 | 1,265,623 | +9,827 | 0.05% | 1,159,044 |
| 2021-09-06 | 2021-09-02 | 0.916 | 1,255,796 | -4,913 | 0.05% | 1,150,045 |
| 2021-09-03 | 2021-09-01 | 0.926 | 1,260,709 | +39,310 | 0.05% | 1,167,372 |
| 2021-08-26 | 2021-08-24 | 0.967 | 1,221,399 | +4,914 | 0.04% | 1,180,686 |
| 2020-10-06 | 2020-09-30 | 1.278 | 1,216,485 | -43,058 | 0.04% | 1,554,164 |
| 2020-09-01 | 2020-08-28 | 1.671 | 1,259,543 | -55,965 | 0.04% | 2,104,305 |
| 2020-08-31 | 2020-08-27 | 1.671 | 1,315,508 | +10,175 | 0.05% | 2,197,806 |
| 2020-08-28 | 2020-08-26 | 1.631 | 1,305,333 | +15,263 | 0.05% | 2,129,493 |
| 2020-08-27 | 2020-08-25 | 1.415 | 1,290,070 | +5,088 | 0.05% | 1,825,671 |
| 2020-08-26 | 2020-08-24 | 1.356 | 1,284,982 | -15,263 | 0.05% | 1,742,701 |
| 2020-08-25 | 2020-08-21 | 1.297 | 1,300,245 | -5,088 | 0.05% | 1,686,732 |
| 2020-08-24 | 2020-08-20 | 1.297 | 1,305,333 | +30,527 | 0.05% | 1,693,332 |
| 2020-08-21 | 2020-08-19 | 1.140 | 1,274,806 | -15,264 | 0.04% | 1,453,279 |
| 2020-08-20 | 2020-08-18 | 1.120 | 1,290,070 | +5,088 | 0.05% | 1,445,323 |
| 2020-08-19 | 2020-08-17 | 1.140 | 1,284,982 | +25,439 | 0.05% | 1,464,879 |
| 2017-12-22 | 2017-12-20 | 0.888 | 1,259,543 | -15,263 | 0.04% | 1,118,995 |
| 2017-12-20 | 2017-12-18 | 0.881 | 1,274,806 | +5,087 | 0.04% | 1,122,533 |
| 2017-12-19 | 2017-12-15 | 0.861 | 1,269,719 | -137,368 | 0.04% | 1,093,097 |
| 2017-12-18 | 2017-12-14 | 0.904 | 1,407,087 | -5,088 | 0.05% | 1,272,201 |
| 2017-12-14 | 2017-12-12 | 0.892 | 1,412,175 | -50,877 | 0.05% | 1,260,147 |
| 2017-12-13 | 2017-12-11 | 0.877 | 1,463,052 | -45,790 | 0.05% | 1,282,542 |
| 2017-12-12 | 2017-12-08 | 0.888 | 1,508,842 | -203,508 | 0.05% | 1,340,476 |
| 2017-12-11 | 2017-12-07 | 0.900 | 1,712,350 | -35,614 | 0.06% | 1,541,469 |
| 2017-12-08 | 2017-12-06 | 0.920 | 1,747,964 | -81,404 | 0.06% | 1,607,886 |
| 2017-12-07 | 2017-12-05 | 0.928 | 1,829,368 | -376,491 | 0.06% | 1,697,149 |
| 2017-12-06 | 2017-12-04 | 0.936 | 2,205,859 | -101,754 | 0.08% | 2,063,771 |
| 2017-12-05 | 2017-12-01 | 0.940 | 2,307,613 | -178,071 | 0.08% | 2,168,042 |
| 2017-12-01 | 2017-11-29 | 0.943 | 2,485,684 | -25,438 | 0.09% | 2,345,114 |
| 2017-11-29 | 2017-11-27 | 0.951 | 2,511,122 | +5,088 | 0.09% | 2,388,856 |
| 2017-11-28 | 2017-11-24 | 0.955 | 2,506,034 | -30,527 | 0.09% | 2,393,867 |
| 2017-11-27 | 2017-11-23 | 0.943 | 2,536,561 | -10,175 | 0.09% | 2,393,114 |
| 2017-11-24 | 2017-11-22 | 0.951 | 2,546,736 | +5,087 | 0.09% | 2,422,736 |
| 2017-11-22 | 2017-11-20 | 0.947 | 2,541,649 | +5,088 | 0.09% | 2,407,906 |
| 2017-11-20 | 2017-11-16 | 0.959 | 2,536,561 | -35,614 | 0.09% | 2,432,999 |
| 2017-11-16 | 2017-11-14 | 0.959 | 2,572,175 | -284,912 | 0.09% | 2,467,159 |
| 2017-11-15 | 2017-11-13 | 0.971 | 2,857,087 | -127,193 | 0.10% | 2,774,133 |
| 2017-11-14 | 2017-11-10 | 0.975 | 2,984,280 | +1,455,088 | 0.10% | 2,909,364 |
| 2017-11-13 | 2017-11-09 | 1.042 | 1,529,192 | -10,176 | 0.05% | 1,592,996 |
| 2017-11-10 | 2017-11-08 | 1.002 | 1,539,368 | -864,912 | 0.05% | 1,543,084 |
| 2017-11-09 | 2017-11-07 | 1.002 | 2,404,280 | -35,614 | 0.08% | 2,410,083 |
| 2017-11-08 | 2017-11-06 | 0.983 | 2,439,894 | +442,631 | 0.09% | 2,397,827 |
| 2017-11-07 | 2017-11-03 | 1.022 | 1,997,263 | -55,964 | 0.07% | 2,041,341 |
| 2017-11-06 | 2017-11-02 | 1.022 | 2,053,227 | +172,982 | 0.07% | 2,098,540 |
| 2017-11-03 | 2017-11-01 | 1.022 | 1,880,245 | +66,140 | 0.07% | 1,921,740 |
| 2017-11-02 | 2017-10-31 | 1.022 | 1,814,105 | +10,176 | 0.07% | 1,854,140 |
| 2017-11-01 | 2017-10-30 | 1.022 | 1,803,929 | -5,088 | 0.07% | 1,843,740 |
| 2017-10-31 | 2017-10-27 | 1.022 | 1,809,017 | -264,561 | 0.07% | 1,848,940 |
| 2017-10-30 | 2017-10-26 | 1.022 | 2,073,578 | +20,351 | 0.08% | 2,119,340 |
| 2017-10-27 | 2017-10-25 | 1.022 | 2,053,227 | -142,457 | 0.08% | 2,098,540 |
| 2017-10-26 | 2017-10-24 | 1.022 | 2,195,684 | +45,790 | 0.08% | 2,244,140 |
| 2017-10-25 | 2017-10-23 | 1.022 | 2,149,894 | +5,088 | 0.08% | 2,197,340 |
| 2017-10-23 | 2017-10-19 | 1.042 | 2,144,806 | +183,157 | 0.08% | 2,234,296 |
| 2017-10-20 | 2017-10-18 | 1.081 | 1,961,649 | -330,701 | 0.08% | 2,120,610 |
| 2017-10-19 | 2017-10-17 | 1.061 | 2,292,350 | +508,772 | 0.09% | 2,433,053 |
| 2017-10-18 | 2017-10-16 | 1.081 | 1,783,578 | +254,386 | 0.07% | 1,928,109 |
| 2017-10-17 | 2017-10-13 | 1.081 | 1,529,192 | +10,175 | 0.06% | 1,653,109 |
| 2017-10-16 | 2017-10-12 | 1.061 | 1,519,017 | -50,877 | 0.06% | 1,612,253 |
| 2017-10-13 | 2017-10-11 | 1.022 | 1,569,894 | +203,509 | 0.06% | 1,604,540 |
| 2017-10-12 | 2017-10-10 | 1.042 | 1,366,385 | -157,720 | 0.05% | 1,423,396 |
| 2017-10-11 | 2017-10-09 | 0.979 | 1,524,105 | +259,474 | 0.06% | 1,491,836 |
| 2017-10-10 | 2017-10-06 | 1.002 | 1,264,631 | -50,877 | 0.05% | 1,267,684 |
| 2017-10-09 | 2017-10-04 | 0.983 | 1,315,508 | +50,877 | 0.05% | 1,292,827 |
| 2017-10-04 | 2017-09-29 | 1.022 | 1,264,631 | -30,526 | 0.05% | 1,292,540 |
| 2017-10-03 | 2017-09-28 | 1.002 | 1,295,157 | +30,526 | 0.05% | 1,298,283 |
| 2017-09-25 | 2017-09-21 | 1.061 | 1,264,631 | -81,403 | 0.05% | 1,342,253 |
| 2017-09-22 | 2017-09-20 | 1.042 | 1,346,034 | +20,350 | 0.05% | 1,402,196 |
| 2017-09-21 | 2017-09-19 | 1.042 | 1,325,684 | +10,176 | 0.05% | 1,380,997 |
| 2017-09-20 | 2017-09-18 | 1.042 | 1,315,508 | +50,877 | 0.05% | 1,370,396 |
| 2017-09-13 | 2017-09-11 | 0.983 | 1,264,631 | -25,439 | 0.05% | 1,242,827 |
| 2017-09-12 | 2017-09-08 | 1.002 | 1,290,070 | +10,176 | 0.05% | 1,293,184 |
| 2017-09-11 | 2017-09-07 | 1.042 | 1,279,894 | -10,176 | 0.05% | 1,333,296 |
| 2017-09-07 | 2017-09-05 | 1.042 | 1,290,070 | +25,439 | 0.05% | 1,343,897 |
| 2015-09-18 | 2015-09-16 | 2.201 | 1,264,631 | -101,754 | 0.05% | 2,783,933 |
| 2015-09-17 | 2015-09-15 | 2.201 | 1,366,385 | +101,754 | 0.05% | 3,007,932 |
| 2015-09-16 | 2015-09-14 | 2.280 | 1,264,631 | -218,772 | 0.05% | 2,883,359 |
| 2015-09-15 | 2015-09-11 | 2.319 | 1,483,403 | +218,772 | 0.06% | 3,440,472 |
| 2015-09-14 | 2015-09-10 | 2.280 | 1,264,631 | -25,439 | 0.05% | 2,883,359 |
| 2015-08-26 | 2015-08-24 | 1.592 | 1,290,070 | -15,263 | 0.05% | 2,053,880 |
| 2015-07-29 | 2015-07-27 | 2.516 | 1,305,333 | +25,439 | 0.05% | 3,284,038 |
| 2015-07-28 | 2015-07-24 | 2.673 | 1,279,894 | -66,140 | 0.05% | 3,421,289 |
| 2015-07-21 | 2015-07-17 | 2.673 | 1,346,034 | +15,263 | 0.05% | 3,598,088 |
| 2015-07-17 | 2015-07-15 | 2.555 | 1,330,771 | +50,877 | 0.05% | 3,400,349 |
| 2015-07-16 | 2015-07-14 | 2.948 | 1,279,894 | -35,614 | 0.05% | 3,773,481 |
| 2015-07-15 | 2015-07-13 | 2.870 | 1,315,508 | -5,088 | 0.05% | 3,775,054 |
| 2015-07-14 | 2015-07-10 | 2.752 | 1,320,596 | +15,263 | 0.05% | 3,633,916 |
| 2015-07-13 | 2015-07-09 | 2.594 | 1,305,333 | -25,438 | 0.05% | 3,386,664 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,330,771 | +25,438 | 0.05% | 3,191,097 |
| 2015-06-29 | 2015-06-25 | 3.577 | 1,305,333 | -5,087 | 0.05% | 4,669,491 |
| 2015-06-12 | 2015-06-10 | 3.970 | 1,310,420 | +254,386 | 0.05% | 5,202,819 |
| 2015-06-10 | 2015-06-08 | 4.167 | 1,056,034 | +666,491 | 0.04% | 4,400,384 |
| 2015-06-08 | 2015-06-04 | 4.128 | 389,543 | +254,386 | 0.01% | 1,607,872 |
| 2015-06-05 | 2015-06-03 | 4.128 | 135,157 | -15,263 | 0.01% | 557,872 |
| 2015-06-03 | 2015-06-01 | 4.324 | 150,420 | +20,350 | 0.01% | 650,437 |
| 2015-06-02 | 2015-05-29 | 4.246 | 130,070 | +30,527 | 0.01% | 552,214 |
| 2015-06-01 | 2015-05-28 | 4.363 | 99,543 | +5,087 | 0.00% | 434,351 |
| 2015-05-29 | 2015-05-27 | 4.796 | 94,456 | -10,175 | 0.00% | 452,998 |
| 2015-05-28 | 2015-05-26 | 4.285 | 104,631 | +5,088 | 0.00% | 448,326 |
| 2015-05-20 | 2015-05-18 | 3.892 | 99,543 | -35,614 | 0.01% | 387,394 |
| 2015-05-15 | 2015-05-13 | 3.813 | 135,157 | -96,667 | 0.01% | 515,368 |
| 2015-05-14 | 2015-05-12 | 3.263 | 231,824 | +30,526 | 0.02% | 756,386 |
| 2015-05-13 | 2015-05-11 | 2.791 | 201,298 | +25,439 | 0.02% | 561,830 |
| 2015-05-08 | 2015-05-06 | 2.752 | 175,859 | +15,263 | 0.02% | 483,915 |
| 2015-05-07 | 2015-05-05 | 2.712 | 160,596 | +30,526 | 0.02% | 435,603 |
| 2015-05-06 | 2015-05-04 | 2.712 | 130,070 | -20,350 | 0.01% | 352,804 |
| 2015-05-05 | 2015-04-30 | 2.791 | 150,420 | -76,316 | 0.02% | 419,827 |
| 2015-05-04 | 2015-04-29 | 2.870 | 226,736 | +10,175 | 0.02% | 650,654 |
| 2015-04-30 | 2015-04-28 | 3.066 | 216,561 | +35,614 | 0.02% | 664,021 |
| 2015-04-29 | 2015-04-27 | 3.145 | 180,947 | -91,579 | 0.02% | 569,047 |
| 2015-04-28 | 2015-04-24 | 3.027 | 272,526 | +117,018 | 0.03% | 824,908 |
| 2015-04-27 | 2015-04-23 | 3.145 | 155,508 | -1,272 | 0.02% | 489,046 |
| 2015-04-24 | 2015-04-22 | 3.106 | 156,780 | +55,965 | 0.02% | 486,883 |
| 2015-04-23 | 2015-04-21 | 3.066 | 100,815 | -15,263 | 0.01% | 309,120 |
| 2015-04-17 | 2015-04-15 | 2.909 | 116,078 | -45,790 | 0.01% | 337,667 |
| 2015-04-16 | 2015-04-14 | 2.791 | 161,868 | +55,965 | 0.02% | 451,779 |
| 2015-04-15 | 2015-04-13 | 2.673 | 105,903 | -45,789 | 0.01% | 283,090 |
| 2015-04-14 | 2015-04-10 | 2.201 | 151,692 | +30,526 | 0.02% | 333,932 |
| 2015-04-10 | 2015-04-08 | 2.280 | 121,166 | -96,667 | 0.01% | 276,258 |
| 2015-04-09 | 2015-04-02 | 2.201 | 217,833 | +76,316 | 0.02% | 479,533 |
| 2015-04-08 | 2015-04-01 | 2.201 | 141,517 | -25,439 | 0.01% | 311,533 |
| 2015-04-02 | 2015-03-31 | 2.005 | 166,956 | -203,508 | 0.02% | 334,718 |
| 2015-04-01 | 2015-03-30 | 2.005 | 370,464 | +340,877 | 0.04% | 742,716 |
| 2015-03-31 | 2015-03-27 | 1.769 | 29,587 | -20,351 | 0.00% | 52,338 |
| 2015-03-30 | 2015-03-26 | 1.592 | 49,938 | +20,351 | 0.01% | 79,505 |
| 2015-03-17 | 2015-03-13 | 1.671 | 29,587 | -25,439 | 0.00% | 49,431 |
| 2015-02-10 | 2015-02-06 | 1.376 | 55,026 | -25,438 | 0.01% | 75,708 |
| 2015-02-06 | 2015-02-04 | 1.179 | 80,464 | +25,438 | 0.01% | 94,892 |
| 2015-01-06 | 2015-01-02 | 1.002 | 55,026 | -25,438 | 0.01% | 55,159 |
| 2015-01-05 | 2014-12-31 | 0.983 | 80,464 | +25,438 | 0.01% | 79,077 |
| 2014-12-03 | 2014-12-01 | 1.415 | 55,026 | +25,439 | 0.01% | 77,871 |
| 2014-11-12 | 2014-11-10 | 0.491 | 29,587 | -61,093 | 0.00% | 14,538 |
| 2014-11-07 | 2014-11-05 | 0.507 | 90,680 | -25,570 | 0.01% | 45,984 |
| 2014-11-06 | 2014-11-04 | 0.503 | 116,250 | -25,545 | 0.01% | 58,494 |
| 2014-11-05 | 2014-11-03 | 0.515 | 141,795 | -226,404 | 0.02% | 73,020 |
| 2014-11-04 | 2014-10-31 | 0.448 | 368,199 | +15,276 | 0.04% | 165,004 |
| 2014-11-03 | 2014-10-30 | 0.468 | 352,923 | +173,327 | 0.04% | 165,095 |
| 2014-10-31 | 2014-10-29 | 0.491 | 179,596 | -635,965 | 0.02% | 88,250 |
| 2014-10-30 | 2014-10-28 | 0.535 | 815,561 | +793,684 | 0.10% | 436,016 |
| 2014-09-26 | 2014-09-24 | 0.470 | 21,877 | -28,491 | 0.02% | 10,272 |
| 2014-08-06 | 2014-08-04 | 0.632 | 50,368 | -112,451 | 0.02% | 31,820 |
| 2014-05-15 | 2014-05-13 | 0.726 | 162,819 | -5,857 | 0.08% | 118,150 |
| 2014-04-16 | 2014-04-14 | 0.871 | 168,676 | -30,455 | 0.08% | 146,880 |
| 2014-03-14 | 2014-03-12 | 0.837 | 199,131 | -29,284 | 0.09% | 166,600 |
| 2014-02-12 | 2014-02-10 | 1.076 | 228,415 | +5,857 | 0.11% | 245,700 |
| 2013-11-27 | 2013-11-25 | 1.485 | 222,558 | -5,857 | 0.11% | 330,600 |
| 2013-11-26 | 2013-11-22 | 1.554 | 228,415 | -17,570 | 0.11% | 354,900 |
| 2013-11-25 | 2013-11-21 | 1.554 | 245,985 | +11,713 | 0.12% | 382,200 |
| 2013-11-22 | 2013-11-20 | 1.520 | 234,272 | -42,169 | 0.11% | 356,000 |
| 2013-11-21 | 2013-11-19 | 1.537 | 276,441 | -63,253 | 0.13% | 424,801 |
| 2013-11-20 | 2013-11-18 | 1.468 | 339,694 | +58,568 | 0.17% | 498,800 |
| 2013-11-18 | 2013-11-14 | 1.673 | 281,126 | +117,136 | 0.14% | 470,400 |
| 2013-11-14 | 2013-11-12 | 1.673 | 163,990 | -62,082 | 0.08% | 274,400 |
| 2013-11-13 | 2013-11-11 | 1.622 | 226,072 | +29,284 | 0.11% | 366,700 |
| 2013-11-12 | 2013-11-08 | 1.554 | 196,788 | +29,284 | 0.10% | 305,760 |
| 2013-11-11 | 2013-11-07 | 1.212 | 167,504 | +58,568 | 0.08% | 203,060 |
| 2013-11-08 | 2013-11-06 | 1.076 | 108,936 | -29,284 | 0.05% | 117,180 |
| 2013-10-23 | 2013-10-21 | 0.871 | 138,220 | +87,852 | 0.07% | 120,360 |
| 2011-05-25 | 2011-05-23 | 0.837 | 50,368 | -11,714 | 0.02% | 42,140 |
| 2011-05-24 | 2011-05-20 | 0.828 | 62,082 | +11,714 | 0.03% | 51,410 |
| 2011-05-20 | 2011-05-18 | 0.820 | 50,368 | -21,085 | 0.02% | 41,280 |
| 2011-05-19 | 2011-05-17 | 0.794 | 71,453 | +5,857 | 0.04% | 56,730 |
| 2011-05-11 | 2011-05-06 | 0.828 | 65,596 | -139,392 | 0.03% | 54,320 |
| 2011-05-05 | 2011-05-03 | 0.922 | 204,988 | +5,857 | 0.10% | 189,000 |
| 2011-05-04 | 2011-04-29 | 0.922 | 199,131 | +16,399 | 0.10% | 183,600 |
| 2011-05-03 | 2011-04-28 | 0.922 | 182,732 | -53,882 | 0.09% | 168,480 |
| 2011-04-29 | 2011-04-27 | 0.922 | 236,614 | +186,246 | 0.12% | 218,160 |
| 2011-04-28 | 2011-04-26 | 0.990 | 50,368 | -58,568 | 0.02% | 49,880 |
| 2011-04-27 | 2011-04-21 | 0.905 | 108,936 | +11,713 | 0.05% | 98,580 |
| 2011-04-26 | 2011-04-20 | 0.905 | 97,223 | -64,424 | 0.05% | 87,980 |
| 2011-04-19 | 2011-04-15 | 0.905 | 161,647 | +111,279 | 0.08% | 146,280 |
| 2011-03-28 | 2011-03-24 | 1.024 | 50,368 | -35,141 | 0.02% | 51,600 |
| 2011-03-25 | 2011-03-23 | 1.110 | 85,509 | -11,714 | 0.04% | 94,900 |
| 2011-03-24 | 2011-03-22 | 1.093 | 97,223 | -142,906 | 0.05% | 106,240 |
| 2011-03-23 | 2011-03-21 | 1.332 | 240,129 | +189,761 | 0.12% | 319,801 |
| 2010-08-05 | 2010-08-03 | 1.246 | 50,368 | -29,284 | 0.02% | 62,779 |
| 2010-07-15 | 2010-07-13 | 0.683 | 79,652 | -35,727 | 0.04% | 54,400 |
| 2010-04-23 | 2010-04-21 | 1.024 | 115,379 | -17,570 | 0.06% | 118,200 |
| 2010-04-07 | 2010-03-31 | 1.007 | 132,949 | +17,570 | 0.07% | 133,930 |
| 2010-03-12 | 2010-03-10 | 1.144 | 115,379 | -1,171 | 0.06% | 131,990 |
| 2010-03-11 | 2010-03-09 | 1.076 | 116,550 | +1,171 | 0.06% | 125,370 |
| 2010-02-11 | 2010-02-09 | 0.905 | 115,379 | -29,284 | 0.06% | 104,410 |
| 2010-01-25 | 2010-01-21 | 1.076 | 144,663 | +29,284 | 0.07% | 155,610 |
| 2010-01-07 | 2010-01-05 | 1.110 | 115,379 | +5,857 | 0.06% | 128,050 |
| 2010-01-05 | 2009-12-31 | 1.076 | 109,522 | +11,714 | 0.05% | 117,810 |
| 2010-01-04 | 2009-12-29 | 1.195 | 97,808 | +11,713 | 0.05% | 116,899 |
| 2009-12-22 | 2009-12-18 | 1.400 | 86,095 | -5,857 | 0.04% | 120,540 |
| 2009-12-21 | 2009-12-17 | 1.571 | 91,952 | -2,342 | 0.05% | 144,441 |
| 2009-12-18 | 2009-12-16 | 1.127 | 94,294 | -29,284 | 0.05% | 106,260 |
| 2009-12-17 | 2009-12-15 | 0.922 | 123,578 | +5,856 | 0.06% | 113,940 |
| 2009-12-16 | 2009-12-14 | 0.888 | 117,722 | -11,713 | 0.06% | 104,520 |
| 2009-12-10 | 2009-12-08 | 0.768 | 129,435 | +11,713 | 0.06% | 99,450 |
| 2009-12-08 | 2009-12-04 | 0.802 | 117,722 | -62,082 | 0.06% | 94,470 |
| 2009-12-04 | 2009-12-02 | 0.820 | 179,804 | +62,082 | 0.09% | 147,360 |
| 2009-08-07 | 2009-08-05 | 0.640 | 117,722 | -2,928 | 0.06% | 75,375 |
| 2008-04-30 | 2008-04-28 | 1.895 | 120,650 | +11,714 | 0.06% | 228,660 |
| 2008-04-17 | 2008-04-15 | 2.066 | 108,936 | -11,714 | 0.05% | 225,059 |
| 2008-02-13 | 2008-02-11 | 1.844 | 120,650 | -5,857 | 0.06% | 222,480 |
| 2008-01-24 | 2008-01-22 | 1.861 | 126,507 | -5,857 | 0.06% | 235,440 |
| 2007-12-21 | 2007-12-19 | 2.732 | 132,364 | -11,713 | 0.07% | 361,601 |
| 2007-12-19 | 2007-12-17 | 2.749 | 144,077 | -99,566 | 0.07% | 396,060 |
| 2007-12-13 | 2007-12-11 | 3.125 | 243,643 | -11,713 | 0.12% | 761,281 |
| 2007-12-10 | 2007-12-06 | 3.295 | 255,356 | -29,284 | 0.13% | 841,479 |
| 2007-12-07 | 2007-12-05 | 3.295 | 284,640 | -48,026 | 0.14% | 937,980 |
| 2007-12-06 | 2007-12-04 | 3.347 | 332,666 | +5,857 | 0.17% | 1,113,280 |
| 2007-12-05 | 2007-12-03 | 3.244 | 326,809 | +46,854 | 0.16% | 1,060,200 |
| 2007-11-28 | 2007-11-26 | 3.090 | 279,955 | +36,312 | 0.14% | 865,181 |
| 2007-11-26 | 2007-11-22 | 2.783 | 243,643 | -11,713 | 0.12% | 678,081 |
| 2007-11-21 | 2007-11-19 | 3.142 | 255,356 | +56,225 | 0.13% | 802,239 |
| 2007-11-20 | 2007-11-16 | 2.339 | 199,131 | -86,681 | 0.10% | 465,800 |
| 2007-11-01 | 2007-10-30 | 2.083 | 285,812 | -17,570 | 0.14% | 595,361 |
| 2007-10-30 | 2007-10-26 | 2.271 | 303,382 | -35,141 | 0.15% | 688,940 |
| 2007-10-26 | 2007-10-24 | 2.220 | 338,523 | +29,284 | 0.17% | 751,401 |
| 2007-10-23 | 2007-10-18 | 2.049 | 309,239 | -23,427 | 0.15% | 633,601 |
| 2007-10-22 | 2007-10-17 | 2.134 | 332,666 | +11,714 | 0.17% | 710,000 |
| 2007-10-12 | 2007-10-10 | 2.288 | 320,952 | +74,967 | 0.16% | 734,319 |
| 2007-10-10 | 2007-10-08 | 2.134 | 245,985 | +14,056 | 0.12% | 524,999 |
| 2007-10-08 | 2007-10-04 | 1.981 | 231,929 | +11,714 | 0.12% | 459,360 |
| 2007-10-02 | 2007-09-27 | 2.271 | 220,215 | +4,685 | 0.11% | 500,079 |
| 2007-09-27 | 2007-09-24 | 2.220 | 215,530 | +7,028 | 0.11% | 478,400 |
| 2007-09-24 | 2007-09-20 | 2.083 | 208,502 | -55,054 | 0.11% | 434,320 |
| 2007-09-20 | 2007-09-18 | 1.639 | 263,556 | +84,338 | 0.13% | 432,001 |
| 2007-09-18 | 2007-09-14 | 1.929 | 179,218 | -4,100 | 0.09% | 345,780 |
| 2007-09-14 | 2007-09-12 | 2.527 | 183,318 | +29,284 | 0.09% | 463,241 |
| 2007-09-13 | 2007-09-11 | 2.766 | 154,034 | -5,856 | 0.08% | 426,061 |
| 2007-09-12 | 2007-09-10 | 2.903 | 159,890 | -5,857 | 0.08% | 464,099 |
| 2007-09-11 | 2007-09-07 | 1.861 | 165,747 | -17,571 | 0.08% | 308,470 |
| 2007-08-15 | 2007-08-13 | 0.581 | 183,318 | -58,568 | 0.09% | 106,420 |
| 2007-08-14 | 2007-08-10 | 0.581 | 241,886 | +58,568 | 0.12% | 140,420 |
| 2007-08-13 | 2007-08-09 | 0.538 | 183,318 | -58,568 | 0.09% | 98,595 |
| 2007-08-10 | 2007-08-08 | 0.512 | 241,886 | +58,568 | 0.12% | 123,900 |
| 2007-08-06 | 2007-08-02 | 0.563 | 183,318 | -58,568 | 0.09% | 103,290 |
| 2007-07-24 | 2007-07-20 | 0.563 | 241,886 | -333,837 | 0.12% | 136,290 |
| 2007-07-04 | 2007-06-29 | 0.478 | 575,723 | -208,502 | 0.29% | 275,240 |
| 2007-06-27 | 2007-06-25 | 0.581 | 784,225 | -29,284 | 0.40% | 455,260 |
| 2007-06-26 | 2007-06-22 | 0.546 | 813,509 | 0.41% | 444,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy