History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,135,000 | +0 | 0.04% | 51,075 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,135,000 | +0 | 0.04% | 53,345 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,135,000 | +0 | 0.04% | 52,210 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,135,000 | +0 | 0.04% | 52,210 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,135,000 | +0 | 0.04% | 52,210 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,135,000 | +0 | 0.04% | 45,400 |
| 2025-10-03 | 2025-09-30 | 0.047 | 1,135,000 | +0 | 0.04% | 53,345 |
| 2025-10-02 | 2025-09-29 | 0.051 | 1,135,000 | +0 | 0.04% | 57,885 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,135,000 | +0 | 0.04% | 55,615 |
| 2025-09-29 | 2025-09-25 | 0.047 | 1,135,000 | +0 | 0.04% | 53,345 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,135,000 | +0 | 0.04% | 54,480 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,135,000 | +0 | 0.04% | 64,695 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,135,000 | +0 | 0.04% | 57,885 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,135,000 | +0 | 0.04% | 59,020 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,135,000 | +0 | 0.04% | 65,830 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,135,000 | +0 | 0.04% | 63,560 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,135,000 | +0 | 0.04% | 63,560 |
| 2025-09-17 | 2025-09-15 | 0.055 | 1,135,000 | +0 | 0.04% | 62,425 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,135,000 | +0 | 0.04% | 69,235 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,135,000 | +0 | 0.04% | 64,695 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,135,000 | +0 | 0.04% | 69,235 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2025-09-05 | 2025-09-03 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2025-09-03 | 2025-09-01 | 0.063 | 1,135,000 | +0 | 0.04% | 71,505 |
| 2025-09-02 | 2025-08-29 | 0.063 | 1,135,000 | +0 | 0.04% | 71,505 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,135,000 | +0 | 0.04% | 71,505 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,135,000 | +0 | 0.04% | 79,450 |
| 2025-08-27 | 2025-08-25 | 0.071 | 1,135,000 | +0 | 0.04% | 80,585 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,135,000 | +0 | 0.04% | 71,505 |
| 2025-08-20 | 2025-08-18 | 0.059 | 1,135,000 | +0 | 0.04% | 66,965 |
| 2025-08-19 | 2025-08-15 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,135,000 | +0 | 0.04% | 71,505 |
| 2025-08-15 | 2025-08-13 | 0.065 | 1,135,000 | +0 | 0.04% | 73,775 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-08-12 | 2025-08-08 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,135,000 | +0 | 0.04% | 79,450 |
| 2025-08-08 | 2025-08-06 | 0.076 | 1,135,000 | +0 | 0.04% | 86,260 |
| 2025-08-07 | 2025-08-05 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-08-06 | 2025-08-04 | 0.067 | 1,135,000 | +0 | 0.04% | 76,045 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,135,000 | +0 | 0.04% | 79,450 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,135,000 | +0 | 0.04% | 88,530 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,135,000 | +0 | 0.04% | 89,665 |
| 2025-07-31 | 2025-07-29 | 0.082 | 1,135,000 | +0 | 0.04% | 93,070 |
| 2025-07-30 | 2025-07-28 | 0.082 | 1,135,000 | +0 | 0.04% | 93,070 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,135,000 | +0 | 0.04% | 85,125 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,135,000 | +0 | 0.04% | 79,450 |
| 2025-07-25 | 2025-07-23 | 0.074 | 1,135,000 | +0 | 0.04% | 83,990 |
| 2025-07-24 | 2025-07-22 | 0.074 | 1,135,000 | +0 | 0.04% | 83,990 |
| 2025-07-23 | 2025-07-21 | 0.074 | 1,135,000 | +0 | 0.04% | 83,990 |
| 2025-07-22 | 2025-07-18 | 0.074 | 1,135,000 | +0 | 0.04% | 83,990 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,135,000 | +0 | 0.04% | 81,720 |
| 2025-07-17 | 2025-07-15 | 0.074 | 1,135,000 | +0 | 0.04% | 83,990 |
| 2025-07-16 | 2025-07-14 | 0.074 | 1,135,000 | +0 | 0.04% | 83,990 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,135,000 | +0 | 0.04% | 86,260 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,135,000 | +0 | 0.04% | 86,260 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,135,000 | +0 | 0.04% | 96,475 |
| 2025-07-10 | 2025-07-08 | 0.087 | 1,135,000 | +0 | 0.04% | 98,745 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,135,000 | +0 | 0.04% | 85,125 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,135,000 | +0 | 0.04% | 79,450 |
| 2025-07-07 | 2025-07-03 | 0.061 | 1,135,000 | +0 | 0.04% | 69,235 |
| 2025-07-04 | 2025-07-02 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,135,000 | +0 | 0.04% | 79,450 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,135,000 | +0 | 0.04% | 79,450 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,135,000 | +0 | 0.04% | 73,775 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-06-23 | 2025-06-19 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,135,000 | +0 | 0.04% | 65,830 |
| 2025-06-17 | 2025-06-13 | 0.061 | 1,135,000 | +0 | 0.04% | 69,235 |
| 2025-06-16 | 2025-06-12 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-06-13 | 2025-06-11 | 0.059 | 1,135,000 | +0 | 0.04% | 66,965 |
| 2025-06-12 | 2025-06-10 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-06-11 | 2025-06-09 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,135,000 | +0 | 0.04% | 66,965 |
| 2025-06-06 | 2025-06-04 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,135,000 | +0 | 0.04% | 66,965 |
| 2025-06-04 | 2025-06-02 | 0.067 | 1,135,000 | +0 | 0.04% | 76,045 |
| 2025-06-03 | 2025-05-30 | 0.067 | 1,135,000 | +0 | 0.04% | 76,045 |
| 2025-06-02 | 2025-05-29 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-05-30 | 2025-05-28 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-05-29 | 2025-05-27 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-05-26 | 2025-05-22 | 0.065 | 1,135,000 | +0 | 0.04% | 73,775 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,135,000 | +0 | 0.04% | 79,450 |
| 2025-05-21 | 2025-05-19 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-05-20 | 2025-05-16 | 0.065 | 1,135,000 | +0 | 0.04% | 73,775 |
| 2025-05-19 | 2025-05-15 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-05-13 | 2025-05-09 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-05-12 | 2025-05-08 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-05-09 | 2025-05-07 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-05-02 | 2025-04-29 | 0.057 | 1,135,000 | +0 | 0.04% | 64,695 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,135,000 | +0 | 0.04% | 76,045 |
| 2025-04-29 | 2025-04-25 | 0.067 | 1,135,000 | +0 | 0.04% | 76,045 |
| 2025-04-28 | 2025-04-24 | 0.067 | 1,135,000 | +0 | 0.04% | 76,045 |
| 2025-04-25 | 2025-04-23 | 0.067 | 1,135,000 | +0 | 0.04% | 76,045 |
| 2025-04-24 | 2025-04-22 | 0.067 | 1,135,000 | +0 | 0.04% | 76,045 |
| 2025-04-23 | 2025-04-17 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-04-22 | 2025-04-16 | 0.059 | 1,135,000 | +0 | 0.04% | 66,965 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,135,000 | +0 | 0.04% | 66,965 |
| 2025-04-16 | 2025-04-14 | 0.054 | 1,135,000 | +0 | 0.04% | 61,290 |
| 2025-04-15 | 2025-04-11 | 0.054 | 1,135,000 | +0 | 0.04% | 61,290 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,135,000 | +0 | 0.04% | 60,155 |
| 2025-04-11 | 2025-04-09 | 0.054 | 1,135,000 | +0 | 0.04% | 61,290 |
| 2025-04-10 | 2025-04-08 | 0.053 | 1,135,000 | +0 | 0.04% | 60,155 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2025-04-08 | 2025-04-03 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-04-07 | 2025-04-02 | 0.058 | 1,135,000 | +0 | 0.04% | 65,830 |
| 2025-04-03 | 2025-04-01 | 0.059 | 1,135,000 | +0 | 0.04% | 66,965 |
| 2025-04-02 | 2025-03-31 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-04-01 | 2025-03-28 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-03-31 | 2025-03-27 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-03-28 | 2025-03-26 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-03-27 | 2025-03-25 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-03-26 | 2025-03-24 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-03-25 | 2025-03-21 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-03-24 | 2025-03-20 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-03-21 | 2025-03-19 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2025-03-20 | 2025-03-18 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-03-19 | 2025-03-17 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-03-18 | 2025-03-14 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-03-17 | 2025-03-13 | 0.061 | 1,135,000 | +0 | 0.04% | 69,235 |
| 2025-03-14 | 2025-03-12 | 0.061 | 1,135,000 | +0 | 0.04% | 69,235 |
| 2025-03-13 | 2025-03-11 | 0.061 | 1,135,000 | +0 | 0.04% | 69,235 |
| 2025-03-12 | 2025-03-10 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,135,000 | +0 | 0.04% | 83,990 |
| 2025-03-10 | 2025-03-06 | 0.074 | 1,135,000 | +0 | 0.04% | 83,990 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,135,000 | +0 | 0.04% | 89,665 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,135,000 | +0 | 0.04% | 90,800 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,135,000 | +0 | 0.04% | 90,800 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,135,000 | +0 | 0.04% | 91,935 |
| 2025-03-03 | 2025-02-27 | 0.077 | 1,135,000 | +0 | 0.04% | 87,395 |
| 2025-02-28 | 2025-02-26 | 0.080 | 1,135,000 | +0 | 0.04% | 90,800 |
| 2025-02-27 | 2025-02-25 | 0.073 | 1,135,000 | +0 | 0.04% | 82,855 |
| 2025-02-26 | 2025-02-24 | 0.080 | 1,135,000 | +0 | 0.04% | 90,800 |
| 2025-02-25 | 2025-02-21 | 0.079 | 1,135,000 | +0 | 0.04% | 89,665 |
| 2025-02-24 | 2025-02-20 | 0.072 | 1,135,000 | +0 | 0.04% | 81,720 |
| 2025-02-21 | 2025-02-19 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-02-20 | 2025-02-18 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2025-02-19 | 2025-02-17 | 0.061 | 1,135,000 | +0 | 0.04% | 69,235 |
| 2025-02-18 | 2025-02-14 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-02-14 | 2025-02-12 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,135,000 | +0 | 0.04% | 66,965 |
| 2025-02-12 | 2025-02-10 | 0.063 | 1,135,000 | +0 | 0.04% | 71,505 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-02-10 | 2025-02-06 | 0.065 | 1,135,000 | +0 | 0.04% | 73,775 |
| 2025-02-07 | 2025-02-05 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-02-06 | 2025-02-04 | 0.065 | 1,135,000 | +0 | 0.04% | 73,775 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-02-04 | 2025-01-28 | 0.066 | 1,135,000 | +0 | 0.04% | 74,910 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-01-21 | 2025-01-17 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-01-17 | 2025-01-15 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2025-01-16 | 2025-01-14 | 0.076 | 1,135,000 | +0 | 0.04% | 86,260 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,135,000 | +0 | 0.04% | 86,260 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,135,000 | +0 | 0.04% | 86,260 |
| 2025-01-13 | 2025-01-09 | 0.076 | 1,135,000 | +0 | 0.04% | 86,260 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,135,000 | +0 | 0.04% | 87,395 |
| 2025-01-09 | 2025-01-07 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,135,000 | +0 | 0.04% | 79,450 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,135,000 | +0 | 0.04% | 94,205 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,135,000 | +0 | 0.04% | 90,800 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,135,000 | +0 | 0.04% | 98,745 |
| 2025-01-02 | 2024-12-27 | 0.103 | 1,135,000 | +0 | 0.04% | 116,905 |
| 2024-12-30 | 2024-12-24 | 0.099 | 1,135,000 | +0 | 0.04% | 112,365 |
| 2024-12-27 | 2024-12-20 | 0.101 | 1,135,000 | +0 | 0.04% | 114,635 |
| 2024-12-23 | 2024-12-19 | 0.101 | 1,135,000 | +0 | 0.04% | 114,635 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,135,000 | +0 | 0.04% | 115,770 |
| 2024-12-19 | 2024-12-17 | 0.128 | 1,135,000 | +0 | 0.04% | 145,280 |
| 2024-12-18 | 2024-12-16 | 0.128 | 1,135,000 | +0 | 0.04% | 145,280 |
| 2024-12-17 | 2024-12-13 | 0.126 | 1,135,000 | +0 | 0.04% | 143,010 |
| 2024-12-16 | 2024-12-12 | 0.127 | 1,135,000 | +0 | 0.04% | 144,145 |
| 2024-12-13 | 2024-12-11 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-12-12 | 2024-12-10 | 0.134 | 1,135,000 | +0 | 0.04% | 152,090 |
| 2024-12-11 | 2024-12-09 | 0.126 | 1,135,000 | +0 | 0.04% | 143,010 |
| 2024-12-10 | 2024-12-06 | 0.134 | 1,135,000 | +0 | 0.04% | 152,090 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,135,000 | +0 | 0.04% | 133,930 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,135,000 | +0 | 0.04% | 136,200 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-12-04 | 2024-12-02 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-12-02 | 2024-11-28 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-11-29 | 2024-11-27 | 0.134 | 1,135,000 | +0 | 0.04% | 152,090 |
| 2024-11-28 | 2024-11-26 | 0.129 | 1,135,000 | +0 | 0.04% | 146,415 |
| 2024-11-27 | 2024-11-25 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-11-26 | 2024-11-22 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-11-25 | 2024-11-21 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,135,000 | +0 | 0.04% | 124,850 |
| 2024-11-21 | 2024-11-19 | 0.110 | 1,135,000 | +0 | 0.04% | 124,850 |
| 2024-11-20 | 2024-11-18 | 0.110 | 1,135,000 | +0 | 0.04% | 124,850 |
| 2024-11-19 | 2024-11-15 | 0.111 | 1,135,000 | +0 | 0.04% | 125,985 |
| 2024-11-18 | 2024-11-14 | 0.111 | 1,135,000 | +0 | 0.04% | 125,985 |
| 2024-11-15 | 2024-11-13 | 0.111 | 1,135,000 | +0 | 0.04% | 125,985 |
| 2024-11-14 | 2024-11-12 | 0.111 | 1,135,000 | +0 | 0.04% | 125,985 |
| 2024-11-13 | 2024-11-11 | 0.111 | 1,135,000 | +0 | 0.04% | 125,985 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,135,000 | +0 | 0.04% | 124,850 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,135,000 | +0 | 0.04% | 156,630 |
| 2024-11-08 | 2024-11-06 | 0.134 | 1,135,000 | +0 | 0.04% | 152,090 |
| 2024-11-07 | 2024-11-05 | 0.134 | 1,135,000 | +0 | 0.04% | 152,090 |
| 2024-11-06 | 2024-11-04 | 0.129 | 1,135,000 | +0 | 0.04% | 146,415 |
| 2024-11-05 | 2024-11-01 | 0.128 | 1,135,000 | +0 | 0.04% | 145,280 |
| 2024-11-04 | 2024-10-31 | 0.128 | 1,135,000 | +0 | 0.04% | 145,280 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,135,000 | +0 | 0.04% | 136,200 |
| 2024-10-31 | 2024-10-29 | 0.113 | 1,135,000 | +0 | 0.04% | 128,255 |
| 2024-10-30 | 2024-10-28 | 0.119 | 1,135,000 | +0 | 0.04% | 135,065 |
| 2024-10-29 | 2024-10-25 | 0.116 | 1,135,000 | +0 | 0.04% | 131,660 |
| 2024-10-28 | 2024-10-24 | 0.121 | 1,135,000 | +0 | 0.04% | 137,335 |
| 2024-10-25 | 2024-10-23 | 0.121 | 1,135,000 | +0 | 0.04% | 137,335 |
| 2024-10-24 | 2024-10-22 | 0.140 | 1,135,000 | +0 | 0.04% | 158,900 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,135,000 | +0 | 0.04% | 158,900 |
| 2024-10-22 | 2024-10-18 | 0.134 | 1,135,000 | +0 | 0.04% | 152,090 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,135,000 | +0 | 0.04% | 153,225 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,135,000 | +0 | 0.04% | 158,900 |
| 2024-10-17 | 2024-10-15 | 0.140 | 1,135,000 | +0 | 0.04% | 158,900 |
| 2024-10-16 | 2024-10-14 | 0.128 | 1,135,000 | +0 | 0.04% | 145,280 |
| 2024-10-15 | 2024-10-10 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-10-14 | 2024-10-09 | 0.144 | 1,135,000 | +0 | 0.04% | 163,440 |
| 2024-10-10 | 2024-10-08 | 0.143 | 1,135,000 | +0 | 0.04% | 162,305 |
| 2024-10-09 | 2024-10-07 | 0.144 | 1,135,000 | +0 | 0.04% | 163,440 |
| 2024-10-08 | 2024-10-04 | 0.133 | 1,135,000 | +0 | 0.04% | 150,955 |
| 2024-10-07 | 2024-10-03 | 0.126 | 1,135,000 | +0 | 0.04% | 143,010 |
| 2024-10-04 | 2024-10-02 | 0.121 | 1,135,000 | +0 | 0.04% | 137,335 |
| 2024-10-03 | 2024-09-30 | 0.148 | 1,135,000 | +0 | 0.04% | 167,980 |
| 2024-10-02 | 2024-09-27 | 0.119 | 1,135,000 | +0 | 0.04% | 135,065 |
| 2024-09-30 | 2024-09-26 | 0.135 | 1,135,000 | +0 | 0.04% | 153,225 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,135,000 | +0 | 0.04% | 172,520 |
| 2024-09-26 | 2024-09-24 | 0.154 | 1,135,000 | +0 | 0.04% | 174,790 |
| 2024-09-25 | 2024-09-23 | 0.147 | 1,135,000 | +0 | 0.04% | 166,845 |
| 2024-09-24 | 2024-09-20 | 0.158 | 1,135,000 | +0 | 0.04% | 179,330 |
| 2024-09-23 | 2024-09-19 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2024-09-20 | 2024-09-17 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2024-09-19 | 2024-09-16 | 0.163 | 1,135,000 | +0 | 0.04% | 185,005 |
| 2024-09-17 | 2024-09-13 | 0.158 | 1,135,000 | +0 | 0.04% | 179,330 |
| 2024-09-16 | 2024-09-12 | 0.136 | 1,135,000 | +0 | 0.04% | 154,360 |
| 2024-09-13 | 2024-09-11 | 0.119 | 1,135,000 | +0 | 0.04% | 135,065 |
| 2024-09-12 | 2024-09-10 | 0.119 | 1,135,000 | +0 | 0.04% | 135,065 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,135,000 | +0 | 0.04% | 124,850 |
| 2024-09-10 | 2024-09-05 | 0.111 | 1,135,000 | +0 | 0.04% | 125,985 |
| 2024-09-09 | 2024-09-04 | 0.112 | 1,135,000 | +0 | 0.04% | 127,120 |
| 2024-09-05 | 2024-09-03 | 0.113 | 1,135,000 | +0 | 0.04% | 128,255 |
| 2024-09-04 | 2024-09-02 | 0.114 | 1,135,000 | +0 | 0.04% | 129,390 |
| 2024-09-03 | 2024-08-30 | 0.119 | 1,135,000 | +0 | 0.04% | 135,065 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,135,000 | +0 | 0.04% | 114,635 |
| 2024-08-30 | 2024-08-28 | 0.119 | 1,135,000 | +0 | 0.04% | 135,065 |
| 2024-08-29 | 2024-08-27 | 0.119 | 1,135,000 | +0 | 0.04% | 135,065 |
| 2024-08-28 | 2024-08-26 | 0.103 | 1,135,000 | +0 | 0.04% | 116,905 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,135,000 | +0 | 0.04% | 146,415 |
| 2024-08-26 | 2024-08-22 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-08-23 | 2024-08-21 | 0.118 | 1,135,000 | +0 | 0.04% | 133,930 |
| 2024-08-22 | 2024-08-20 | 0.119 | 1,135,000 | +0 | 0.04% | 135,065 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,135,000 | +0 | 0.04% | 136,200 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,135,000 | +0 | 0.04% | 146,415 |
| 2024-08-19 | 2024-08-15 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,135,000 | +0 | 0.04% | 158,900 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1,135,000 | +0 | 0.04% | 158,900 |
| 2024-08-14 | 2024-08-12 | 0.145 | 1,135,000 | +0 | 0.04% | 164,575 |
| 2024-08-13 | 2024-08-09 | 0.145 | 1,135,000 | +0 | 0.04% | 164,575 |
| 2024-08-12 | 2024-08-08 | 0.145 | 1,135,000 | +0 | 0.04% | 164,575 |
| 2024-08-09 | 2024-08-07 | 0.149 | 1,135,000 | +0 | 0.04% | 169,115 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-08-07 | 2024-08-05 | 0.155 | 1,135,000 | +0 | 0.04% | 175,925 |
| 2024-08-06 | 2024-08-02 | 0.172 | 1,135,000 | +0 | 0.04% | 195,220 |
| 2024-08-05 | 2024-08-01 | 0.172 | 1,135,000 | +0 | 0.04% | 195,220 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-07-29 | 2024-07-25 | 0.156 | 1,135,000 | +0 | 0.04% | 177,060 |
| 2024-07-26 | 2024-07-24 | 0.156 | 1,135,000 | +0 | 0.04% | 177,060 |
| 2024-07-25 | 2024-07-23 | 0.154 | 1,135,000 | +0 | 0.04% | 174,790 |
| 2024-07-24 | 2024-07-22 | 0.157 | 1,135,000 | +0 | 0.04% | 178,195 |
| 2024-07-23 | 2024-07-19 | 0.157 | 1,135,000 | +0 | 0.04% | 178,195 |
| 2024-07-22 | 2024-07-18 | 0.174 | 1,135,000 | +0 | 0.04% | 197,490 |
| 2024-07-19 | 2024-07-17 | 0.174 | 1,135,000 | +0 | 0.04% | 197,490 |
| 2024-07-18 | 2024-07-16 | 0.172 | 1,135,000 | +0 | 0.04% | 195,220 |
| 2024-07-17 | 2024-07-15 | 0.175 | 1,135,000 | +0 | 0.04% | 198,625 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,135,000 | +0 | 0.04% | 199,760 |
| 2024-07-15 | 2024-07-11 | 0.180 | 1,135,000 | +0 | 0.04% | 204,300 |
| 2024-07-12 | 2024-07-10 | 0.178 | 1,135,000 | +0 | 0.04% | 202,030 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,135,000 | +0 | 0.04% | 206,570 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,135,000 | +0 | 0.04% | 206,570 |
| 2024-07-09 | 2024-07-05 | 0.183 | 1,135,000 | +0 | 0.04% | 207,705 |
| 2024-07-08 | 2024-07-04 | 0.183 | 1,135,000 | +0 | 0.04% | 207,705 |
| 2024-07-05 | 2024-07-03 | 0.183 | 1,135,000 | +0 | 0.04% | 207,705 |
| 2024-07-04 | 2024-07-02 | 0.184 | 1,135,000 | +0 | 0.04% | 208,840 |
| 2024-07-03 | 2024-06-28 | 0.179 | 1,135,000 | +0 | 0.04% | 203,165 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,135,000 | +0 | 0.04% | 204,300 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,135,000 | +0 | 0.04% | 204,300 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,135,000 | +0 | 0.04% | 204,300 |
| 2024-06-26 | 2024-06-24 | 0.178 | 1,135,000 | +0 | 0.04% | 202,030 |
| 2024-06-25 | 2024-06-21 | 0.178 | 1,135,000 | +0 | 0.04% | 202,030 |
| 2024-06-24 | 2024-06-20 | 0.183 | 1,135,000 | +0 | 0.04% | 207,705 |
| 2024-06-21 | 2024-06-19 | 0.181 | 1,135,000 | +0 | 0.04% | 205,435 |
| 2024-06-20 | 2024-06-18 | 0.175 | 1,135,000 | +0 | 0.04% | 198,625 |
| 2024-06-19 | 2024-06-17 | 0.183 | 1,135,000 | +0 | 0.04% | 207,705 |
| 2024-06-18 | 2024-06-14 | 0.184 | 1,135,000 | +0 | 0.04% | 208,840 |
| 2024-06-17 | 2024-06-13 | 0.184 | 1,135,000 | +0 | 0.04% | 208,840 |
| 2024-06-14 | 2024-06-12 | 0.180 | 1,135,000 | +0 | 0.04% | 204,300 |
| 2024-06-13 | 2024-06-11 | 0.177 | 1,135,000 | +0 | 0.04% | 200,895 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,135,000 | +0 | 0.04% | 204,300 |
| 2024-06-11 | 2024-06-06 | 0.183 | 1,135,000 | +0 | 0.04% | 207,705 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,135,000 | +0 | 0.04% | 192,950 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,135,000 | +0 | 0.04% | 192,950 |
| 2024-06-05 | 2024-06-03 | 0.170 | 1,135,000 | +0 | 0.04% | 192,950 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,135,000 | +0 | 0.04% | 207,705 |
| 2024-06-03 | 2024-05-30 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2024-05-31 | 2024-05-29 | 0.164 | 1,135,000 | +0 | 0.04% | 186,140 |
| 2024-05-30 | 2024-05-28 | 0.163 | 1,135,000 | +0 | 0.04% | 185,005 |
| 2024-05-29 | 2024-05-27 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-05-28 | 2024-05-24 | 0.151 | 1,135,000 | +0 | 0.04% | 171,385 |
| 2024-05-27 | 2024-05-23 | 0.163 | 1,135,000 | +0 | 0.04% | 185,005 |
| 2024-05-24 | 2024-05-22 | 0.164 | 1,135,000 | +0 | 0.04% | 186,140 |
| 2024-05-23 | 2024-05-21 | 0.161 | 1,135,000 | +0 | 0.04% | 182,735 |
| 2024-05-22 | 2024-05-20 | 0.171 | 1,135,000 | +0 | 0.04% | 194,085 |
| 2024-05-21 | 2024-05-17 | 0.166 | 1,135,000 | +0 | 0.04% | 188,410 |
| 2024-05-20 | 2024-05-16 | 0.126 | 1,135,000 | +0 | 0.04% | 143,010 |
| 2024-05-17 | 2024-05-14 | 0.115 | 1,135,000 | +0 | 0.04% | 130,525 |
| 2024-05-16 | 2024-05-13 | 0.115 | 1,135,000 | +0 | 0.04% | 130,525 |
| 2024-05-14 | 2024-05-10 | 0.116 | 1,135,000 | +0 | 0.04% | 131,660 |
| 2024-05-13 | 2024-05-09 | 0.096 | 1,135,000 | +0 | 0.04% | 108,960 |
| 2024-05-10 | 2024-05-08 | 0.087 | 1,135,000 | +0 | 0.04% | 98,745 |
| 2024-05-09 | 2024-05-07 | 0.071 | 1,135,000 | +0 | 0.04% | 80,585 |
| 2024-05-08 | 2024-05-06 | 0.071 | 1,135,000 | +0 | 0.04% | 80,585 |
| 2024-05-07 | 2024-05-03 | 0.064 | 1,135,000 | +0 | 0.04% | 72,640 |
| 2024-05-06 | 2024-05-02 | 0.065 | 1,135,000 | +0 | 0.04% | 73,775 |
| 2024-05-03 | 2024-04-30 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2024-05-02 | 2024-04-29 | 0.062 | 1,135,000 | +0 | 0.04% | 70,370 |
| 2024-04-30 | 2024-04-26 | 0.060 | 1,135,000 | +0 | 0.04% | 68,100 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,135,000 | +0 | 0.04% | 73,775 |
| 2024-04-26 | 2024-04-24 | 0.061 | 1,135,000 | +0 | 0.04% | 69,235 |
| 2024-04-25 | 2024-04-23 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2024-04-24 | 2024-04-22 | 0.067 | 1,135,000 | +0 | 0.04% | 76,045 |
| 2024-04-23 | 2024-04-19 | 0.065 | 1,135,000 | +0 | 0.04% | 73,775 |
| 2024-04-22 | 2024-04-18 | 0.065 | 1,135,000 | +0 | 0.04% | 73,775 |
| 2024-04-19 | 2024-04-17 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2024-04-18 | 2024-04-16 | 0.068 | 1,135,000 | +0 | 0.04% | 77,180 |
| 2024-04-17 | 2024-04-15 | 0.069 | 1,135,000 | +0 | 0.04% | 78,315 |
| 2024-04-16 | 2024-04-12 | 0.070 | 1,135,000 | +0 | 0.04% | 79,450 |
| 2024-04-15 | 2024-04-11 | 0.071 | 1,135,000 | +0 | 0.04% | 80,585 |
| 2024-04-12 | 2024-04-10 | 0.080 | 1,135,000 | +0 | 0.04% | 90,800 |
| 2024-04-11 | 2024-04-09 | 0.080 | 1,135,000 | +0 | 0.04% | 90,800 |
| 2024-04-10 | 2024-04-08 | 0.080 | 1,135,000 | +0 | 0.04% | 90,800 |
| 2024-04-09 | 2024-04-05 | 0.078 | 1,135,000 | +0 | 0.04% | 88,530 |
| 2024-04-08 | 2024-04-03 | 0.079 | 1,135,000 | +0 | 0.04% | 89,665 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,135,000 | +0 | 0.04% | 90,800 |
| 2024-04-03 | 2024-03-28 | 0.085 | 1,135,000 | +0 | 0.04% | 96,475 |
| 2024-04-02 | 2024-03-27 | 0.122 | 1,135,000 | +0 | 0.04% | 138,470 |
| 2024-03-28 | 2024-03-26 | 0.128 | 1,135,000 | +0 | 0.04% | 145,280 |
| 2024-03-27 | 2024-03-25 | 0.136 | 1,135,000 | +0 | 0.04% | 154,360 |
| 2024-03-26 | 2024-03-22 | 0.155 | 1,135,000 | +0 | 0.04% | 175,925 |
| 2024-03-25 | 2024-03-21 | 0.167 | 1,135,000 | +0 | 0.04% | 189,545 |
| 2024-03-22 | 2024-03-20 | 0.167 | 1,135,000 | +0 | 0.04% | 189,545 |
| 2024-03-21 | 2024-03-19 | 0.169 | 1,135,000 | +0 | 0.04% | 191,815 |
| 2024-03-20 | 2024-03-18 | 0.172 | 1,135,000 | +0 | 0.04% | 195,220 |
| 2024-03-19 | 2024-03-15 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2024-03-18 | 2024-03-14 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2024-03-15 | 2024-03-13 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2024-03-14 | 2024-03-12 | 0.168 | 1,135,000 | +0 | 0.04% | 190,680 |
| 2024-03-13 | 2024-03-11 | 0.151 | 1,135,000 | +0 | 0.04% | 171,385 |
| 2024-03-12 | 2024-03-08 | 0.156 | 1,135,000 | +0 | 0.04% | 177,060 |
| 2024-03-11 | 2024-03-07 | 0.161 | 1,135,000 | +0 | 0.04% | 182,735 |
| 2024-03-08 | 2024-03-06 | 0.151 | 1,135,000 | +0 | 0.04% | 171,385 |
| 2024-03-07 | 2024-03-05 | 0.151 | 1,135,000 | +0 | 0.04% | 171,385 |
| 2024-03-06 | 2024-03-04 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,135,000 | +0 | 0.04% | 158,900 |
| 2024-03-04 | 2024-02-29 | 0.130 | 1,135,000 | +0 | 0.04% | 147,550 |
| 2024-03-01 | 2024-02-28 | 0.143 | 1,135,000 | +0 | 0.04% | 162,305 |
| 2024-02-29 | 2024-02-27 | 0.169 | 1,135,000 | +0 | 0.04% | 191,815 |
| 2024-02-28 | 2024-02-26 | 0.169 | 1,135,000 | +0 | 0.04% | 191,815 |
| 2024-02-27 | 2024-02-23 | 0.168 | 1,135,000 | +0 | 0.04% | 190,680 |
| 2024-02-26 | 2024-02-22 | 0.169 | 1,135,000 | +0 | 0.04% | 191,815 |
| 2024-02-23 | 2024-02-21 | 0.165 | 1,135,000 | +0 | 0.04% | 187,275 |
| 2024-02-22 | 2024-02-20 | 0.166 | 1,135,000 | +0 | 0.04% | 188,410 |
| 2024-02-21 | 2024-02-19 | 0.162 | 1,135,000 | +0 | 0.04% | 183,870 |
| 2024-02-20 | 2024-02-16 | 0.162 | 1,135,000 | +0 | 0.04% | 183,870 |
| 2024-02-19 | 2024-02-15 | 0.162 | 1,135,000 | +0 | 0.04% | 183,870 |
| 2024-02-16 | 2024-02-14 | 0.162 | 1,135,000 | +0 | 0.04% | 183,870 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,135,000 | +0 | 0.04% | 183,870 |
| 2024-02-14 | 2024-02-07 | 0.163 | 1,135,000 | +0 | 0.04% | 185,005 |
| 2024-02-08 | 2024-02-06 | 0.163 | 1,135,000 | +0 | 0.04% | 185,005 |
| 2024-02-07 | 2024-02-05 | 0.152 | 1,135,000 | +0 | 0.04% | 172,520 |
| 2024-02-06 | 2024-02-02 | 0.155 | 1,135,000 | +0 | 0.04% | 175,925 |
| 2024-02-05 | 2024-02-01 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2024-02-02 | 2024-01-31 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-02-01 | 2024-01-30 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2024-01-31 | 2024-01-29 | 0.156 | 1,135,000 | +0 | 0.04% | 177,060 |
| 2024-01-30 | 2024-01-26 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-01-29 | 2024-01-25 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-01-26 | 2024-01-24 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-01-25 | 2024-01-23 | 0.149 | 1,135,000 | +0 | 0.04% | 169,115 |
| 2024-01-24 | 2024-01-22 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-01-23 | 2024-01-19 | 0.147 | 1,135,000 | +0 | 0.04% | 166,845 |
| 2024-01-22 | 2024-01-18 | 0.148 | 1,135,000 | +0 | 0.04% | 167,980 |
| 2024-01-19 | 2024-01-17 | 0.148 | 1,135,000 | +0 | 0.04% | 167,980 |
| 2024-01-18 | 2024-01-16 | 0.149 | 1,135,000 | +0 | 0.04% | 169,115 |
| 2024-01-17 | 2024-01-15 | 0.133 | 1,135,000 | +0 | 0.04% | 150,955 |
| 2024-01-16 | 2024-01-12 | 0.149 | 1,135,000 | +0 | 0.04% | 169,115 |
| 2024-01-15 | 2024-01-11 | 0.149 | 1,135,000 | +0 | 0.04% | 169,115 |
| 2024-01-12 | 2024-01-10 | 0.149 | 1,135,000 | +0 | 0.04% | 169,115 |
| 2024-01-11 | 2024-01-09 | 0.149 | 1,135,000 | +0 | 0.04% | 169,115 |
| 2024-01-10 | 2024-01-08 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-01-09 | 2024-01-05 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-01-08 | 2024-01-04 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-01-05 | 2024-01-03 | 0.148 | 1,135,000 | +0 | 0.04% | 167,980 |
| 2024-01-04 | 2024-01-02 | 0.148 | 1,135,000 | +0 | 0.04% | 167,980 |
| 2024-01-03 | 2023-12-29 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2024-01-02 | 2023-12-28 | 0.157 | 1,135,000 | +0 | 0.04% | 178,195 |
| 2023-12-29 | 2023-12-27 | 0.139 | 1,135,000 | +0 | 0.04% | 157,765 |
| 2023-12-28 | 2023-12-22 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2023-12-27 | 2023-12-21 | 0.159 | 1,135,000 | +0 | 0.04% | 180,465 |
| 2023-12-22 | 2023-12-20 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2023-12-20 | 2023-12-18 | 0.150 | 1,135,000 | +0 | 0.04% | 170,250 |
| 2023-12-19 | 2023-12-15 | 0.148 | 1,135,000 | +0 | 0.04% | 167,980 |
| 2023-12-18 | 2023-12-14 | 0.158 | 1,135,000 | +0 | 0.04% | 179,330 |
| 2023-12-15 | 2023-12-13 | 0.156 | 1,135,000 | +0 | 0.04% | 177,060 |
| 2023-12-14 | 2023-12-12 | 0.169 | 1,135,000 | +0 | 0.04% | 191,815 |
| 2023-12-13 | 2023-12-11 | 0.171 | 1,135,000 | +0 | 0.04% | 194,085 |
| 2023-12-12 | 2023-12-08 | 0.153 | 1,135,000 | +0 | 0.04% | 173,655 |
| 2023-12-11 | 2023-12-07 | 0.157 | 1,135,000 | +0 | 0.04% | 178,195 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2023-12-07 | 2023-12-05 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2023-12-06 | 2023-12-04 | 0.169 | 1,135,000 | +0 | 0.04% | 191,815 |
| 2023-12-05 | 2023-12-01 | 0.168 | 1,135,000 | +0 | 0.04% | 190,680 |
| 2023-12-04 | 2023-11-30 | 0.165 | 1,135,000 | +0 | 0.04% | 187,275 |
| 2023-12-01 | 2023-11-29 | 0.157 | 1,135,000 | +0 | 0.04% | 178,195 |
| 2023-11-30 | 2023-11-28 | 0.157 | 1,135,000 | +0 | 0.04% | 178,195 |
| 2023-11-29 | 2023-11-27 | 0.175 | 1,135,000 | +0 | 0.04% | 198,625 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,135,000 | +0 | 0.04% | 199,760 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,135,000 | +0 | 0.04% | 181,600 |
| 2023-11-24 | 2023-11-22 | 0.161 | 1,135,000 | +0 | 0.04% | 182,735 |
| 2023-11-23 | 2023-11-21 | 0.193 | 1,135,000 | +0 | 0.04% | 219,055 |
| 2023-11-22 | 2023-11-20 | 0.195 | 1,135,000 | +0 | 0.04% | 221,325 |
| 2023-11-21 | 2023-11-17 | 0.194 | 1,135,000 | +0 | 0.04% | 220,190 |
| 2023-11-20 | 2023-11-16 | 0.194 | 1,135,000 | +0 | 0.04% | 220,190 |
| 2023-11-17 | 2023-11-15 | 0.192 | 1,135,000 | +0 | 0.04% | 217,920 |
| 2023-11-16 | 2023-11-14 | 0.189 | 1,135,000 | +0 | 0.04% | 214,515 |
| 2023-11-15 | 2023-11-13 | 0.174 | 1,135,000 | +0 | 0.04% | 197,490 |
| 2023-11-14 | 2023-11-10 | 0.171 | 1,135,000 | +0 | 0.04% | 194,085 |
| 2023-11-13 | 2023-11-09 | 0.198 | 1,135,000 | +0 | 0.04% | 224,730 |
| 2023-11-10 | 2023-11-08 | 0.198 | 1,135,000 | +0 | 0.04% | 224,730 |
| 2023-11-09 | 2023-11-07 | 0.198 | 1,135,000 | +0 | 0.04% | 224,730 |
| 2023-11-08 | 2023-11-06 | 0.199 | 1,135,000 | +0 | 0.04% | 225,865 |
| 2023-11-07 | 2023-11-03 | 0.179 | 1,135,000 | +0 | 0.04% | 203,165 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,135,000 | +0 | 0.04% | 227,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,135,000 | +0 | 0.04% | 227,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 1,135,000 | +0 | 0.04% | 227,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 1,135,000 | +0 | 0.04% | 227,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 1,135,000 | +0 | 0.04% | 227,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 1,135,000 | +0 | 0.04% | 227,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 1,135,000 | +0 | 0.04% | 228,135 |
| 2023-10-26 | 2023-10-24 | 0.202 | 1,135,000 | +0 | 0.04% | 229,270 |
| 2023-10-25 | 2023-10-20 | 0.202 | 1,135,000 | +0 | 0.04% | 229,270 |
| 2023-10-24 | 2023-10-19 | 0.203 | 1,135,000 | +0 | 0.04% | 230,405 |
| 2023-10-20 | 2023-10-18 | 0.203 | 1,135,000 | +0 | 0.04% | 230,405 |
| 2023-10-19 | 2023-10-17 | 0.203 | 1,135,000 | +0 | 0.04% | 230,405 |
| 2023-10-18 | 2023-10-16 | 0.203 | 1,135,000 | +0 | 0.04% | 230,405 |
| 2023-10-17 | 2023-10-13 | 0.203 | 1,135,000 | +0 | 0.04% | 230,405 |
| 2023-10-16 | 2023-10-12 | 0.203 | 1,135,000 | +0 | 0.04% | 230,405 |
| 2023-10-13 | 2023-10-11 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-10-12 | 2023-10-10 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-10-11 | 2023-10-09 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-10-10 | 2023-10-06 | 0.188 | 1,135,000 | +0 | 0.04% | 213,380 |
| 2023-10-09 | 2023-10-05 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-10-06 | 2023-10-04 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-10-05 | 2023-10-03 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-10-04 | 2023-09-29 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-10-03 | 2023-09-28 | 0.203 | 1,135,000 | +0 | 0.04% | 230,405 |
| 2023-09-29 | 2023-09-27 | 0.203 | 1,135,000 | +0 | 0.04% | 230,405 |
| 2023-09-28 | 2023-09-26 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-09-27 | 2023-09-25 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-09-26 | 2023-09-22 | 0.218 | 1,135,000 | +0 | 0.04% | 247,430 |
| 2023-09-25 | 2023-09-21 | 0.202 | 1,135,000 | +0 | 0.04% | 229,270 |
| 2023-09-22 | 2023-09-20 | 0.215 | 1,135,000 | +0 | 0.04% | 244,025 |
| 2023-09-21 | 2023-09-19 | 0.219 | 1,135,000 | +0 | 0.04% | 248,565 |
| 2023-09-20 | 2023-09-18 | 0.202 | 1,135,000 | +0 | 0.04% | 229,270 |
| 2023-09-19 | 2023-09-15 | 0.214 | 1,135,000 | +0 | 0.04% | 242,890 |
| 2023-09-18 | 2023-09-14 | 0.200 | 1,135,000 | +0 | 0.04% | 227,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-09-14 | 2023-09-12 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-09-13 | 2023-09-11 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-09-12 | 2023-09-07 | 0.204 | 1,135,000 | +0 | 0.04% | 231,540 |
| 2023-09-11 | 2023-09-06 | 0.209 | 1,135,000 | +0 | 0.04% | 237,215 |
| 2023-09-07 | 2023-09-05 | 0.202 | 1,135,000 | +0 | 0.04% | 229,270 |
| 2023-09-06 | 2023-09-04 | 0.221 | 1,135,000 | +0 | 0.04% | 250,835 |
| 2023-09-05 | 2023-08-31 | 0.218 | 1,135,000 | +0 | 0.04% | 247,430 |
| 2023-09-04 | 2023-08-30 | 0.190 | 1,135,000 | +0 | 0.04% | 215,650 |
| 2023-08-31 | 2023-08-29 | 0.188 | 1,135,000 | +0 | 0.04% | 213,380 |
| 2023-08-30 | 2023-08-28 | 0.181 | 1,135,000 | +0 | 0.04% | 205,435 |
| 2023-08-29 | 2023-08-25 | 0.185 | 1,135,000 | +0 | 0.04% | 209,975 |
| 2023-08-28 | 2023-08-24 | 0.170 | 1,135,000 | +0 | 0.04% | 192,950 |
| 2023-08-25 | 2023-08-23 | 0.168 | 1,135,000 | +0 | 0.04% | 190,680 |
| 2023-08-24 | 2023-08-22 | 0.170 | 1,135,000 | +0 | 0.04% | 192,950 |
| 2023-08-23 | 2023-08-21 | 0.170 | 1,135,000 | +0 | 0.04% | 192,950 |
| 2023-08-22 | 2023-08-18 | 0.177 | 1,135,000 | +0 | 0.04% | 200,895 |
| 2023-08-21 | 2023-08-17 | 0.178 | 1,135,000 | +0 | 0.04% | 202,030 |
| 2023-08-18 | 2023-08-16 | 0.179 | 1,135,000 | +0 | 0.04% | 203,165 |
| 2023-08-17 | 2023-08-15 | 0.184 | 1,135,000 | +0 | 0.04% | 208,840 |
| 2023-08-16 | 2023-08-14 | 0.176 | 1,135,000 | +0 | 0.04% | 199,760 |
| 2023-08-15 | 2023-08-11 | 0.176 | 1,135,000 | +0 | 0.04% | 199,760 |
| 2023-08-14 | 2023-08-10 | 0.194 | 1,135,000 | +0 | 0.04% | 220,190 |
| 2023-08-11 | 2023-08-09 | 0.191 | 1,135,000 | +0 | 0.04% | 216,785 |
| 2023-08-10 | 2023-08-08 | 0.192 | 1,135,000 | +0 | 0.04% | 217,920 |
| 2023-08-09 | 2023-08-07 | 0.191 | 1,135,000 | +0 | 0.04% | 216,785 |
| 2023-08-08 | 2023-08-04 | 0.199 | 1,135,000 | +0 | 0.04% | 225,865 |
| 2023-08-07 | 2023-08-03 | 0.199 | 1,135,000 | +0 | 0.04% | 225,865 |
| 2023-08-04 | 2023-08-02 | 0.205 | 1,135,000 | +0 | 0.04% | 232,675 |
| 2023-08-03 | 2023-08-01 | 0.210 | 1,135,000 | +0 | 0.04% | 238,350 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,135,000 | +0 | 0.04% | 238,350 |
| 2023-08-01 | 2023-07-28 | 0.210 | 1,135,000 | +0 | 0.04% | 238,350 |
| 2023-07-31 | 2023-07-27 | 0.209 | 1,135,000 | +0 | 0.04% | 237,215 |
| 2023-07-28 | 2023-07-26 | 0.232 | 1,135,000 | +0 | 0.04% | 263,320 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,135,000 | +0 | 0.04% | 283,750 |
| 2023-07-26 | 2023-07-24 | 0.238 | 1,135,000 | +0 | 0.04% | 270,130 |
| 2023-07-25 | 2023-07-21 | 0.238 | 1,135,000 | +0 | 0.04% | 270,130 |
| 2023-07-24 | 2023-07-20 | 0.238 | 1,135,000 | +0 | 0.04% | 270,130 |
| 2023-07-21 | 2023-07-19 | 0.246 | 1,135,000 | +0 | 0.04% | 279,210 |
| 2023-07-20 | 2023-07-18 | 0.233 | 1,135,000 | +0 | 0.04% | 264,455 |
| 2023-07-19 | 2023-07-14 | 0.233 | 1,135,000 | +0 | 0.04% | 264,455 |
| 2023-07-18 | 2023-07-13 | 0.207 | 1,135,000 | +0 | 0.04% | 234,945 |
| 2023-07-14 | 2023-07-12 | 0.200 | 1,135,000 | +0 | 0.04% | 227,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 1,135,000 | +0 | 0.04% | 237,215 |
| 2023-07-12 | 2023-07-10 | 0.199 | 1,135,000 | +0 | 0.04% | 225,865 |
| 2023-07-11 | 2023-07-07 | 0.192 | 1,135,000 | +0 | 0.04% | 217,920 |
| 2023-07-10 | 2023-07-06 | 0.196 | 1,135,000 | +0 | 0.04% | 222,460 |
| 2023-07-07 | 2023-07-05 | 0.195 | 1,135,000 | +0 | 0.04% | 221,325 |
| 2023-07-06 | 2023-07-04 | 0.206 | 1,135,000 | +0 | 0.04% | 233,810 |
| 2023-07-05 | 2023-07-03 | 0.206 | 1,135,000 | +0 | 0.04% | 233,810 |
| 2023-07-04 | 2023-06-30 | 0.206 | 1,135,000 | +0 | 0.04% | 233,810 |
| 2023-07-03 | 2023-06-29 | 0.207 | 1,135,000 | +0 | 0.04% | 234,945 |
| 2023-06-30 | 2023-06-28 | 0.196 | 1,135,000 | +0 | 0.04% | 222,460 |
| 2023-06-29 | 2023-06-27 | 0.222 | 1,135,000 | +0 | 0.04% | 251,970 |
| 2023-06-28 | 2023-06-26 | 0.194 | 1,135,000 | +0 | 0.04% | 220,190 |
| 2023-06-27 | 2023-06-23 | 0.212 | 1,135,000 | +0 | 0.04% | 240,620 |
| 2023-06-26 | 2023-06-21 | 0.213 | 1,135,000 | +0 | 0.04% | 241,755 |
| 2023-06-23 | 2023-06-20 | 0.207 | 1,135,000 | +0 | 0.04% | 234,945 |
| 2023-06-21 | 2023-06-19 | 0.207 | 1,135,000 | +0 | 0.04% | 234,945 |
| 2023-06-20 | 2023-06-16 | 0.207 | 1,135,000 | +0 | 0.04% | 234,945 |
| 2023-06-19 | 2023-06-15 | 0.203 | 1,135,000 | +0 | 0.04% | 230,405 |
| 2023-06-16 | 2023-06-14 | 0.219 | 1,135,000 | +0 | 0.04% | 248,565 |
| 2023-06-15 | 2023-06-13 | 0.211 | 1,135,000 | +0 | 0.04% | 239,485 |
| 2023-06-14 | 2023-06-12 | 0.236 | 1,135,000 | +0 | 0.04% | 267,860 |
| 2023-06-13 | 2023-06-09 | 0.240 | 1,135,000 | +0 | 0.04% | 272,400 |
| 2023-06-12 | 2023-06-08 | 0.244 | 1,135,000 | +0 | 0.04% | 276,940 |
| 2023-06-09 | 2023-06-07 | 0.241 | 1,135,000 | +0 | 0.04% | 273,535 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,135,000 | +0 | 0.04% | 283,750 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,135,000 | +0 | 0.04% | 317,800 |
| 2023-06-06 | 2023-06-02 | 0.320 | 1,135,000 | +0 | 0.04% | 363,200 |
| 2023-06-05 | 2023-06-01 | 0.320 | 1,135,000 | +0 | 0.04% | 363,200 |
| 2023-06-02 | 2023-05-31 | 0.305 | 1,135,000 | +0 | 0.04% | 346,175 |
| 2023-06-01 | 2023-05-30 | 0.305 | 1,135,000 | +0 | 0.04% | 346,175 |
| 2023-05-31 | 2023-05-29 | 0.305 | 1,135,000 | +0 | 0.04% | 346,175 |
| 2023-05-30 | 2023-05-25 | 0.310 | 1,135,000 | +0 | 0.04% | 351,850 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,135,000 | +0 | 0.04% | 317,800 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,135,000 | +0 | 0.04% | 317,800 |
| 2023-05-24 | 2023-05-22 | 0.285 | 1,135,000 | +0 | 0.04% | 323,475 |
| 2023-05-23 | 2023-05-19 | 0.285 | 1,135,000 | +0 | 0.04% | 323,475 |
| 2023-05-22 | 2023-05-18 | 0.290 | 1,135,000 | +0 | 0.04% | 329,150 |
| 2023-05-19 | 2023-05-17 | 0.270 | 1,135,000 | +0 | 0.04% | 306,450 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,135,000 | +0 | 0.04% | 317,800 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,135,000 | +0 | 0.04% | 317,800 |
| 2023-05-16 | 2023-05-12 | 0.285 | 1,135,000 | +0 | 0.04% | 323,475 |
| 2023-05-15 | 2023-05-11 | 0.285 | 1,135,000 | +0 | 0.04% | 323,475 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,135,000 | +0 | 0.04% | 317,800 |
| 2023-05-11 | 2023-05-09 | 0.280 | 1,135,000 | +0 | 0.04% | 317,800 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,135,000 | +0 | 0.04% | 340,500 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,135,000 | +0 | 0.04% | 340,500 |
| 2023-05-08 | 2023-05-04 | 0.310 | 1,135,000 | +0 | 0.04% | 351,850 |
| 2023-05-05 | 2023-05-03 | 0.315 | 1,135,000 | +0 | 0.04% | 357,525 |
| 2023-05-04 | 2023-05-02 | 0.315 | 1,135,000 | +0 | 0.04% | 357,525 |
| 2023-05-03 | 2023-04-28 | 0.315 | 1,135,000 | +0 | 0.04% | 357,525 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,135,000 | +0 | 0.04% | 340,500 |
| 2023-04-28 | 2023-04-26 | 0.310 | 1,135,000 | +0 | 0.04% | 351,850 |
| 2023-04-27 | 2023-04-25 | 0.310 | 1,135,000 | +0 | 0.04% | 351,850 |
| 2023-04-26 | 2023-04-24 | 0.310 | 1,135,000 | +0 | 0.04% | 351,850 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,135,000 | +0 | 0.04% | 340,500 |
| 2023-04-24 | 2023-04-20 | 0.295 | 1,135,000 | +0 | 0.04% | 334,825 |
| 2023-04-21 | 2023-04-19 | 0.295 | 1,135,000 | +0 | 0.04% | 334,825 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,135,000 | +0 | 0.04% | 340,500 |
| 2023-04-19 | 2023-04-17 | 0.305 | 1,135,000 | +0 | 0.04% | 346,175 |
| 2023-04-18 | 2023-04-14 | 0.315 | 1,135,000 | +0 | 0.04% | 357,525 |
| 2023-04-17 | 2023-04-13 | 0.290 | 1,135,000 | +0 | 0.04% | 329,150 |
| 2023-04-14 | 2023-04-12 | 0.320 | 1,135,000 | +0 | 0.04% | 363,200 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,135,000 | +0 | 0.04% | 334,825 |
| 2023-04-12 | 2023-04-06 | 0.295 | 1,135,000 | +0 | 0.04% | 334,825 |
| 2023-04-11 | 2023-04-04 | 0.300 | 1,135,000 | +0 | 0.04% | 340,500 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,135,000 | +0 | 0.04% | 340,500 |
| 2023-04-04 | 2023-03-31 | 0.300 | 1,135,000 | +0 | 0.04% | 340,500 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,135,000 | +0 | 0.04% | 329,150 |
| 2023-03-31 | 2023-03-29 | 0.290 | 1,135,000 | +0 | 0.04% | 329,150 |
| 2023-03-30 | 2023-03-28 | 0.290 | 1,135,000 | +0 | 0.04% | 329,150 |
| 2023-03-29 | 2023-03-27 | 0.315 | 1,135,000 | +0 | 0.04% | 357,525 |
| 2023-03-28 | 2023-03-24 | 0.320 | 1,135,000 | +0 | 0.04% | 363,200 |
| 2023-03-27 | 2023-03-23 | 0.320 | 1,135,000 | +0 | 0.04% | 363,200 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,135,000 | +0 | 0.04% | 363,200 |
| 2023-03-23 | 2023-03-21 | 0.285 | 1,135,000 | +0 | 0.04% | 323,475 |
| 2023-03-22 | 2023-03-20 | 0.305 | 1,135,000 | +0 | 0.04% | 346,175 |
| 2023-03-21 | 2023-03-17 | 0.290 | 1,135,000 | +0 | 0.04% | 329,150 |
| 2023-03-20 | 2023-03-16 | 0.295 | 1,135,000 | +0 | 0.04% | 334,825 |
| 2023-03-17 | 2023-03-15 | 0.315 | 1,135,000 | +0 | 0.04% | 357,525 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,135,000 | +0 | 0.04% | 397,250 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,135,000 | +0 | 0.04% | 397,250 |
| 2023-03-14 | 2023-03-10 | 0.345 | 1,135,000 | +0 | 0.04% | 391,575 |
| 2023-03-13 | 2023-03-09 | 0.375 | 1,135,000 | +0 | 0.04% | 425,625 |
| 2023-03-10 | 2023-03-08 | 0.375 | 1,135,000 | +0 | 0.04% | 425,625 |
| 2023-03-09 | 2023-03-07 | 0.365 | 1,135,000 | +0 | 0.04% | 414,275 |
| 2023-03-08 | 2023-03-06 | 0.395 | 1,135,000 | +0 | 0.04% | 448,325 |
| 2023-03-07 | 2023-03-03 | 0.395 | 1,135,000 | +0 | 0.04% | 448,325 |
| 2023-03-06 | 2023-03-02 | 0.405 | 1,135,000 | +0 | 0.04% | 459,675 |
| 2023-03-03 | 2023-03-01 | 0.375 | 1,135,000 | +0 | 0.04% | 425,625 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,135,000 | +0 | 0.04% | 419,950 |
| 2023-03-01 | 2023-02-27 | 0.385 | 1,135,000 | +0 | 0.04% | 436,975 |
| 2023-02-28 | 2023-02-24 | 0.375 | 1,135,000 | +0 | 0.04% | 425,625 |
| 2023-02-27 | 2023-02-23 | 0.375 | 1,135,000 | +0 | 0.04% | 425,625 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,135,000 | +0 | 0.04% | 431,300 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,135,000 | +0 | 0.04% | 431,300 |
| 2023-02-22 | 2023-02-20 | 0.385 | 1,135,000 | +0 | 0.04% | 436,975 |
| 2023-02-21 | 2023-02-17 | 0.385 | 1,135,000 | +0 | 0.04% | 436,975 |
| 2023-02-20 | 2023-02-16 | 0.385 | 1,135,000 | +0 | 0.04% | 436,975 |
| 2023-02-17 | 2023-02-15 | 0.385 | 1,135,000 | +0 | 0.04% | 436,975 |
| 2023-02-16 | 2023-02-14 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 1,135,000 | +0 | 0.04% | 448,325 |
| 2023-02-14 | 2023-02-10 | 0.405 | 1,135,000 | +0 | 0.04% | 459,675 |
| 2023-02-13 | 2023-02-09 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 1,135,000 | +0 | 0.04% | 459,675 |
| 2023-02-07 | 2023-02-03 | 0.420 | 1,135,000 | +0 | 0.04% | 476,700 |
| 2023-02-06 | 2023-02-02 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 1,135,000 | +0 | 0.04% | 436,975 |
| 2023-01-30 | 2023-01-26 | 0.385 | 1,135,000 | +0 | 0.04% | 436,975 |
| 2023-01-27 | 2023-01-20 | 0.390 | 1,135,000 | +0 | 0.04% | 442,650 |
| 2023-01-26 | 2023-01-19 | 0.395 | 1,135,000 | +0 | 0.04% | 448,325 |
| 2023-01-20 | 2023-01-18 | 0.395 | 1,135,000 | +0 | 0.04% | 448,325 |
| 2023-01-19 | 2023-01-17 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,135,000 | +0 | 0.04% | 431,300 |
| 2023-01-16 | 2023-01-12 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 1,135,000 | +0 | 0.04% | 471,025 |
| 2023-01-12 | 2023-01-10 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 1,135,000 | +0 | 0.04% | 442,650 |
| 2023-01-09 | 2023-01-05 | 0.365 | 1,135,000 | +0 | 0.04% | 414,275 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,135,000 | +0 | 0.04% | 431,300 |
| 2023-01-05 | 2023-01-03 | 0.390 | 1,135,000 | +0 | 0.04% | 442,650 |
| 2023-01-04 | 2022-12-30 | 0.405 | 1,135,000 | +0 | 0.04% | 459,675 |
| 2023-01-03 | 2022-12-29 | 0.405 | 1,135,000 | +0 | 0.04% | 459,675 |
| 2022-12-30 | 2022-12-28 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 1,135,000 | +0 | 0.04% | 442,650 |
| 2022-12-28 | 2022-12-22 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 1,135,000 | +0 | 0.04% | 442,650 |
| 2022-12-22 | 2022-12-20 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 1,135,000 | +0 | 0.04% | 493,725 |
| 2022-12-19 | 2022-12-15 | 0.425 | 1,135,000 | +0 | 0.04% | 482,375 |
| 2022-12-16 | 2022-12-14 | 0.440 | 1,135,000 | +0 | 0.04% | 499,400 |
| 2022-12-15 | 2022-12-13 | 0.420 | 1,135,000 | +0 | 0.04% | 476,700 |
| 2022-12-14 | 2022-12-12 | 0.415 | 1,135,000 | +0 | 0.04% | 471,025 |
| 2022-12-13 | 2022-12-09 | 0.435 | 1,135,000 | +0 | 0.04% | 493,725 |
| 2022-12-12 | 2022-12-08 | 0.415 | 1,135,000 | +0 | 0.04% | 471,025 |
| 2022-12-09 | 2022-12-07 | 0.440 | 1,135,000 | +0 | 0.04% | 499,400 |
| 2022-12-08 | 2022-12-06 | 0.440 | 1,135,000 | +0 | 0.04% | 499,400 |
| 2022-12-07 | 2022-12-05 | 0.405 | 1,135,000 | +0 | 0.04% | 459,675 |
| 2022-12-06 | 2022-12-02 | 0.395 | 1,135,000 | +0 | 0.04% | 448,325 |
| 2022-12-05 | 2022-12-01 | 0.385 | 1,135,000 | +0 | 0.04% | 436,975 |
| 2022-12-02 | 2022-11-30 | 0.435 | 1,135,000 | +0 | 0.04% | 493,725 |
| 2022-12-01 | 2022-11-29 | 0.435 | 1,135,000 | +0 | 0.04% | 493,725 |
| 2022-11-30 | 2022-11-28 | 0.415 | 1,135,000 | +0 | 0.04% | 471,025 |
| 2022-11-29 | 2022-11-25 | 0.440 | 1,135,000 | +0 | 0.04% | 499,400 |
| 2022-11-28 | 2022-11-24 | 0.445 | 1,135,000 | +0 | 0.04% | 505,075 |
| 2022-11-25 | 2022-11-23 | 0.450 | 1,135,000 | +0 | 0.04% | 510,750 |
| 2022-11-24 | 2022-11-22 | 0.450 | 1,135,000 | +0 | 0.04% | 510,750 |
| 2022-11-23 | 2022-11-21 | 0.415 | 1,135,000 | +0 | 0.04% | 471,025 |
| 2022-11-22 | 2022-11-18 | 0.430 | 1,135,000 | +0 | 0.04% | 488,050 |
| 2022-11-21 | 2022-11-17 | 0.450 | 1,135,000 | +0 | 0.04% | 510,750 |
| 2022-11-18 | 2022-11-16 | 0.455 | 1,135,000 | +0 | 0.04% | 516,425 |
| 2022-11-17 | 2022-11-15 | 0.415 | 1,135,000 | +0 | 0.04% | 471,025 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,135,000 | +0 | 0.04% | 476,700 |
| 2022-11-15 | 2022-11-11 | 0.475 | 1,135,000 | +0 | 0.04% | 539,125 |
| 2022-11-14 | 2022-11-10 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,135,000 | +0 | 0.04% | 476,700 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,135,000 | +0 | 0.04% | 476,700 |
| 2022-11-09 | 2022-11-07 | 0.440 | 1,135,000 | +0 | 0.04% | 499,400 |
| 2022-11-08 | 2022-11-04 | 0.435 | 1,135,000 | +0 | 0.04% | 493,725 |
| 2022-11-07 | 2022-11-03 | 0.410 | 1,135,000 | +0 | 0.04% | 465,350 |
| 2022-11-04 | 2022-11-02 | 0.410 | 1,135,000 | +0 | 0.04% | 465,350 |
| 2022-11-03 | 2022-11-01 | 0.415 | 1,135,000 | +0 | 0.04% | 471,025 |
| 2022-11-02 | 2022-10-31 | 0.425 | 1,135,000 | +0 | 0.04% | 482,375 |
| 2022-11-01 | 2022-10-28 | 0.430 | 1,135,000 | +0 | 0.04% | 488,050 |
| 2022-10-31 | 2022-10-27 | 0.430 | 1,135,000 | +0 | 0.04% | 488,050 |
| 2022-10-28 | 2022-10-26 | 0.410 | 1,135,000 | +0 | 0.04% | 465,350 |
| 2022-10-27 | 2022-10-25 | 0.410 | 1,135,000 | +0 | 0.04% | 465,350 |
| 2022-10-26 | 2022-10-24 | 0.440 | 1,135,000 | +0 | 0.04% | 499,400 |
| 2022-10-25 | 2022-10-21 | 0.440 | 1,135,000 | +0 | 0.04% | 499,400 |
| 2022-10-24 | 2022-10-20 | 0.455 | 1,135,000 | +0 | 0.04% | 516,425 |
| 2022-10-21 | 2022-10-19 | 0.450 | 1,135,000 | +0 | 0.04% | 510,750 |
| 2022-10-20 | 2022-10-18 | 0.450 | 1,135,000 | +0 | 0.04% | 510,750 |
| 2022-10-19 | 2022-10-17 | 0.430 | 1,135,000 | +0 | 0.04% | 488,050 |
| 2022-10-18 | 2022-10-14 | 0.450 | 1,135,000 | +0 | 0.04% | 510,750 |
| 2022-10-17 | 2022-10-13 | 0.455 | 1,135,000 | +0 | 0.04% | 516,425 |
| 2022-10-14 | 2022-10-12 | 0.455 | 1,135,000 | +0 | 0.04% | 516,425 |
| 2022-10-13 | 2022-10-11 | 0.460 | 1,135,000 | +0 | 0.04% | 522,100 |
| 2022-10-12 | 2022-10-10 | 0.470 | 1,135,000 | +0 | 0.04% | 533,450 |
| 2022-10-11 | 2022-10-07 | 0.470 | 1,135,000 | +0 | 0.04% | 533,450 |
| 2022-10-10 | 2022-10-06 | 0.470 | 1,135,000 | +0 | 0.04% | 533,450 |
| 2022-10-07 | 2022-10-05 | 0.470 | 1,135,000 | +0 | 0.04% | 533,450 |
| 2022-10-06 | 2022-10-03 | 0.455 | 1,135,000 | +0 | 0.04% | 516,425 |
| 2022-10-05 | 2022-09-30 | 0.450 | 1,135,000 | +0 | 0.04% | 510,750 |
| 2022-10-03 | 2022-09-29 | 0.425 | 1,135,000 | +0 | 0.04% | 482,375 |
| 2022-09-30 | 2022-09-28 | 0.470 | 1,135,000 | +0 | 0.04% | 533,450 |
| 2022-09-29 | 2022-09-27 | 0.455 | 1,135,000 | +0 | 0.04% | 516,425 |
| 2022-09-28 | 2022-09-26 | 0.450 | 1,135,000 | +0 | 0.04% | 510,750 |
| 2022-09-27 | 2022-09-23 | 0.420 | 1,135,000 | +0 | 0.04% | 476,700 |
| 2022-09-26 | 2022-09-22 | 0.445 | 1,135,000 | +0 | 0.04% | 505,075 |
| 2022-09-23 | 2022-09-21 | 0.415 | 1,135,000 | +0 | 0.04% | 471,025 |
| 2022-09-22 | 2022-09-20 | 0.440 | 1,135,000 | +0 | 0.04% | 499,400 |
| 2022-09-21 | 2022-09-19 | 0.450 | 1,135,000 | +0 | 0.04% | 510,750 |
| 2022-09-20 | 2022-09-16 | 0.455 | 1,135,000 | +0 | 0.04% | 516,425 |
| 2022-09-19 | 2022-09-15 | 0.435 | 1,135,000 | +0 | 0.04% | 493,725 |
| 2022-09-16 | 2022-09-14 | 0.405 | 1,135,000 | +0 | 0.04% | 459,675 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,135,000 | +0 | 0.04% | 431,300 |
| 2022-09-14 | 2022-09-09 | 0.365 | 1,135,000 | +0 | 0.04% | 414,275 |
| 2022-09-13 | 2022-09-08 | 0.400 | 1,135,000 | +0 | 0.04% | 454,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 1,135,000 | +0 | 0.04% | 493,725 |
| 2022-09-08 | 2022-09-06 | 0.475 | 1,135,000 | +0 | 0.04% | 539,125 |
| 2022-09-07 | 2022-09-05 | 0.470 | 1,135,000 | +0 | 0.04% | 533,450 |
| 2022-09-06 | 2022-09-02 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-09-05 | 2022-09-01 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-09-02 | 2022-08-31 | 0.490 | 1,135,000 | +0 | 0.04% | 556,150 |
| 2022-09-01 | 2022-08-30 | 0.495 | 1,135,000 | +0 | 0.04% | 561,825 |
| 2022-08-31 | 2022-08-29 | 0.485 | 1,135,000 | +0 | 0.04% | 550,475 |
| 2022-08-30 | 2022-08-26 | 0.475 | 1,135,000 | +0 | 0.04% | 539,125 |
| 2022-08-29 | 2022-08-25 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-08-26 | 2022-08-24 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-08-25 | 2022-08-23 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-08-23 | 2022-08-19 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-08-22 | 2022-08-18 | 0.470 | 1,135,000 | +0 | 0.04% | 533,450 |
| 2022-08-19 | 2022-08-17 | 0.490 | 1,135,000 | +0 | 0.04% | 556,150 |
| 2022-08-18 | 2022-08-16 | 0.470 | 1,135,000 | +0 | 0.04% | 533,450 |
| 2022-08-17 | 2022-08-15 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 1,135,000 | +0 | 0.04% | 561,825 |
| 2022-08-15 | 2022-08-11 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 1,135,000 | +0 | 0.04% | 522,100 |
| 2022-08-11 | 2022-08-09 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-08-10 | 2022-08-08 | 0.510 | 1,135,000 | +0 | 0.04% | 578,850 |
| 2022-08-09 | 2022-08-05 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 1,135,000 | +0 | 0.04% | 550,475 |
| 2022-08-04 | 2022-08-02 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-08-03 | 2022-08-01 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-08-02 | 2022-07-29 | 0.495 | 1,135,000 | +0 | 0.04% | 561,825 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 1,135,000 | +0 | 0.04% | 561,825 |
| 2022-07-28 | 2022-07-26 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-07-27 | 2022-07-25 | 0.495 | 1,135,000 | +0 | 0.04% | 561,825 |
| 2022-07-26 | 2022-07-22 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,135,000 | +0 | 0.04% | 635,600 |
| 2022-07-21 | 2022-07-19 | 0.550 | 1,135,000 | +0 | 0.04% | 624,250 |
| 2022-07-20 | 2022-07-18 | 0.490 | 1,135,000 | +0 | 0.04% | 556,150 |
| 2022-07-19 | 2022-07-15 | 0.490 | 1,135,000 | +0 | 0.04% | 556,150 |
| 2022-07-18 | 2022-07-14 | 0.465 | 1,135,000 | +0 | 0.04% | 527,775 |
| 2022-07-15 | 2022-07-13 | 0.465 | 1,135,000 | +0 | 0.04% | 527,775 |
| 2022-07-14 | 2022-07-12 | 0.470 | 1,135,000 | +0 | 0.04% | 533,450 |
| 2022-07-13 | 2022-07-11 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-07-12 | 2022-07-08 | 0.480 | 1,135,000 | +0 | 0.04% | 544,800 |
| 2022-07-11 | 2022-07-07 | 0.485 | 1,135,000 | +0 | 0.04% | 550,475 |
| 2022-07-08 | 2022-07-06 | 0.490 | 1,135,000 | +0 | 0.04% | 556,150 |
| 2022-07-07 | 2022-07-05 | 0.485 | 1,135,000 | +0 | 0.04% | 550,475 |
| 2022-07-06 | 2022-07-04 | 0.510 | 1,135,000 | +0 | 0.04% | 578,850 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,135,000 | +0 | 0.04% | 578,850 |
| 2022-07-04 | 2022-06-29 | 0.510 | 1,135,000 | +0 | 0.04% | 578,850 |
| 2022-06-30 | 2022-06-28 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 1,135,000 | +0 | 0.04% | 561,825 |
| 2022-06-28 | 2022-06-24 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 1,135,000 | +0 | 0.04% | 561,825 |
| 2022-06-23 | 2022-06-21 | 0.520 | 1,135,000 | +0 | 0.04% | 590,200 |
| 2022-06-22 | 2022-06-20 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-06-21 | 2022-06-17 | 0.520 | 1,135,000 | +0 | 0.04% | 590,200 |
| 2022-06-20 | 2022-06-16 | 0.520 | 1,135,000 | +0 | 0.04% | 590,200 |
| 2022-06-17 | 2022-06-15 | 0.495 | 1,135,000 | +0 | 0.04% | 561,825 |
| 2022-06-16 | 2022-06-14 | 0.500 | 1,135,000 | +0 | 0.04% | 567,500 |
| 2022-06-15 | 2022-06-13 | 0.520 | 1,135,000 | +0 | 0.04% | 590,200 |
| 2022-06-14 | 2022-06-10 | 0.540 | 1,135,000 | +0 | 0.04% | 612,900 |
| 2022-06-13 | 2022-06-09 | 0.530 | 1,135,000 | +0 | 0.04% | 601,550 |
| 2022-06-10 | 2022-06-08 | 0.540 | 1,135,000 | +0 | 0.04% | 612,900 |
| 2022-06-09 | 2022-06-07 | 0.540 | 1,135,000 | +0 | 0.04% | 612,900 |
| 2022-06-08 | 2022-06-06 | 0.530 | 1,135,000 | +0 | 0.04% | 601,550 |
| 2022-06-07 | 2022-06-02 | 0.530 | 1,135,000 | +0 | 0.04% | 601,550 |
| 2022-06-06 | 2022-06-01 | 0.540 | 1,135,000 | +0 | 0.04% | 612,900 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,135,000 | +0 | 0.04% | 612,900 |
| 2022-06-01 | 2022-05-30 | 0.550 | 1,135,000 | +0 | 0.04% | 624,250 |
| 2022-05-31 | 2022-05-27 | 0.560 | 1,135,000 | +0 | 0.04% | 635,600 |
| 2022-05-30 | 2022-05-26 | 0.560 | 1,135,000 | +0 | 0.04% | 635,600 |
| 2022-05-27 | 2022-05-25 | 0.590 | 1,135,000 | +0 | 0.04% | 669,849 |
| 2022-05-26 | 2022-05-24 | 0.580 | 1,135,000 | +19,569 | 0.04% | 658,300 |
| 2022-05-25 | 2022-05-23 | 0.580 | 1,115,431 | +0 | 0.04% | 646,950 |
| 2022-05-24 | 2022-05-20 | 0.580 | 1,115,431 | +0 | 0.04% | 646,950 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,115,431 | +0 | 0.04% | 646,950 |
| 2022-05-20 | 2022-05-18 | 0.590 | 1,115,431 | +0 | 0.04% | 658,300 |
| 2022-05-19 | 2022-05-17 | 0.590 | 1,115,431 | +0 | 0.04% | 658,300 |
| 2022-05-18 | 2022-05-16 | 0.590 | 1,115,431 | +0 | 0.04% | 658,300 |
| 2022-05-17 | 2022-05-13 | 0.611 | 1,115,431 | +0 | 0.04% | 681,000 |
| 2022-05-16 | 2022-05-12 | 0.611 | 1,115,431 | +0 | 0.04% | 681,000 |
| 2022-05-13 | 2022-05-11 | 0.651 | 1,115,431 | +0 | 0.04% | 726,400 |
| 2022-05-12 | 2022-05-10 | 0.641 | 1,115,431 | +0 | 0.04% | 715,050 |
| 2022-05-11 | 2022-05-06 | 0.641 | 1,115,431 | +0 | 0.04% | 715,050 |
| 2022-05-10 | 2022-05-05 | 0.651 | 1,115,431 | +0 | 0.04% | 726,400 |
| 2022-05-06 | 2022-05-04 | 0.641 | 1,115,431 | +0 | 0.04% | 715,050 |
| 2022-05-05 | 2022-05-03 | 0.651 | 1,115,431 | +0 | 0.04% | 726,400 |
| 2022-05-04 | 2022-04-29 | 0.621 | 1,115,431 | +0 | 0.04% | 692,350 |
| 2022-05-03 | 2022-04-28 | 0.600 | 1,115,431 | +0 | 0.04% | 669,650 |
| 2022-04-29 | 2022-04-27 | 0.590 | 1,115,431 | +0 | 0.04% | 658,300 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,115,431 | +0 | 0.04% | 669,650 |
| 2022-04-27 | 2022-04-25 | 0.580 | 1,115,431 | +0 | 0.04% | 646,950 |
| 2022-04-26 | 2022-04-22 | 0.661 | 1,115,431 | +0 | 0.04% | 737,750 |
| 2022-04-25 | 2022-04-21 | 0.661 | 1,115,431 | +0 | 0.04% | 737,750 |
| 2022-04-22 | 2022-04-20 | 0.661 | 1,115,431 | +0 | 0.04% | 737,750 |
| 2022-04-21 | 2022-04-19 | 0.682 | 1,115,431 | +0 | 0.04% | 760,450 |
| 2022-04-20 | 2022-04-14 | 0.682 | 1,115,431 | +0 | 0.04% | 760,450 |
| 2022-04-19 | 2022-04-13 | 0.692 | 1,115,431 | +0 | 0.04% | 771,800 |
| 2022-04-14 | 2022-04-12 | 0.692 | 1,115,431 | +0 | 0.04% | 771,800 |
| 2022-04-13 | 2022-04-11 | 0.722 | 1,115,431 | +0 | 0.04% | 805,850 |
| 2022-04-12 | 2022-04-08 | 0.722 | 1,115,431 | +0 | 0.04% | 805,850 |
| 2022-04-11 | 2022-04-07 | 0.692 | 1,115,431 | +0 | 0.04% | 771,800 |
| 2022-04-08 | 2022-04-06 | 0.722 | 1,115,431 | +0 | 0.04% | 805,850 |
| 2022-04-07 | 2022-04-04 | 0.682 | 1,115,431 | +0 | 0.04% | 760,450 |
| 2022-04-06 | 2022-04-01 | 0.682 | 1,115,431 | +0 | 0.04% | 760,450 |
| 2022-04-04 | 2022-03-31 | 0.682 | 1,115,431 | +0 | 0.04% | 760,450 |
| 2022-04-01 | 2022-03-30 | 0.682 | 1,115,431 | +0 | 0.04% | 760,450 |
| 2022-03-31 | 2022-03-29 | 0.641 | 1,115,431 | +0 | 0.04% | 715,050 |
| 2022-03-30 | 2022-03-28 | 0.661 | 1,115,431 | +0 | 0.04% | 737,750 |
| 2022-03-29 | 2022-03-25 | 0.692 | 1,115,431 | +0 | 0.04% | 771,800 |
| 2022-03-28 | 2022-03-24 | 0.692 | 1,115,431 | +0 | 0.04% | 771,800 |
| 2022-03-25 | 2022-03-23 | 0.712 | 1,115,431 | +0 | 0.04% | 794,500 |
| 2022-03-24 | 2022-03-22 | 0.682 | 1,115,431 | +0 | 0.04% | 760,450 |
| 2022-03-23 | 2022-03-21 | 0.682 | 1,115,431 | +0 | 0.04% | 760,450 |
| 2022-03-22 | 2022-03-18 | 0.682 | 1,115,431 | +0 | 0.04% | 760,450 |
| 2022-03-21 | 2022-03-17 | 0.661 | 1,115,431 | +0 | 0.04% | 737,750 |
| 2022-03-18 | 2022-03-16 | 0.661 | 1,115,431 | +0 | 0.04% | 737,750 |
| 2022-03-17 | 2022-03-15 | 0.641 | 1,115,431 | +0 | 0.04% | 715,050 |
| 2022-03-16 | 2022-03-14 | 0.611 | 1,115,431 | +0 | 0.04% | 681,000 |
| 2022-03-15 | 2022-03-11 | 0.611 | 1,115,431 | +0 | 0.04% | 681,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 1,115,431 | +0 | 0.04% | 715,050 |
| 2022-03-11 | 2022-03-09 | 0.651 | 1,115,431 | +0 | 0.04% | 726,400 |
| 2022-03-10 | 2022-03-08 | 0.661 | 1,115,431 | +0 | 0.04% | 737,750 |
| 2022-03-09 | 2022-03-07 | 0.672 | 1,115,431 | +0 | 0.04% | 749,100 |
| 2022-03-08 | 2022-03-04 | 0.702 | 1,115,431 | +0 | 0.04% | 783,150 |
| 2022-03-07 | 2022-03-03 | 0.712 | 1,115,431 | +0 | 0.04% | 794,500 |
| 2022-03-04 | 2022-03-02 | 0.722 | 1,115,431 | +0 | 0.04% | 805,850 |
| 2022-03-03 | 2022-03-01 | 0.733 | 1,115,431 | +0 | 0.04% | 817,200 |
| 2022-03-02 | 2022-02-28 | 0.743 | 1,115,431 | +0 | 0.04% | 828,550 |
| 2022-03-01 | 2022-02-25 | 0.733 | 1,115,431 | +0 | 0.04% | 817,200 |
| 2022-02-28 | 2022-02-24 | 0.733 | 1,115,431 | +0 | 0.04% | 817,200 |
| 2022-02-25 | 2022-02-23 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2022-02-24 | 2022-02-22 | 0.794 | 1,115,431 | +0 | 0.04% | 885,300 |
| 2022-02-23 | 2022-02-21 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2022-02-22 | 2022-02-18 | 0.794 | 1,115,431 | +0 | 0.04% | 885,300 |
| 2022-02-21 | 2022-02-17 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2022-02-18 | 2022-02-16 | 0.834 | 1,115,431 | +0 | 0.04% | 930,700 |
| 2022-02-17 | 2022-02-15 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2022-02-16 | 2022-02-14 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2022-02-15 | 2022-02-11 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2022-02-14 | 2022-02-10 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 1,115,431 | +0 | 0.04% | 942,050 |
| 2022-02-10 | 2022-02-08 | 0.895 | 1,115,431 | +0 | 0.04% | 998,800 |
| 2022-02-09 | 2022-02-07 | 0.875 | 1,115,431 | +0 | 0.04% | 976,100 |
| 2022-02-08 | 2022-02-04 | 0.906 | 1,115,431 | +0 | 0.04% | 1,010,150 |
| 2022-02-07 | 2022-01-31 | 0.916 | 1,115,431 | +0 | 0.04% | 1,021,500 |
| 2022-02-04 | 2022-01-27 | 0.763 | 1,115,431 | +0 | 0.04% | 851,250 |
| 2022-01-28 | 2022-01-26 | 0.794 | 1,115,431 | +0 | 0.04% | 885,300 |
| 2022-01-27 | 2022-01-25 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2022-01-26 | 2022-01-24 | 0.794 | 1,115,431 | +0 | 0.04% | 885,300 |
| 2022-01-25 | 2022-01-21 | 0.773 | 1,115,431 | +0 | 0.04% | 862,600 |
| 2022-01-24 | 2022-01-20 | 0.763 | 1,115,431 | +0 | 0.04% | 851,250 |
| 2022-01-21 | 2022-01-19 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2022-01-20 | 2022-01-18 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2022-01-19 | 2022-01-17 | 0.794 | 1,115,431 | +0 | 0.04% | 885,300 |
| 2022-01-18 | 2022-01-14 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 1,115,431 | +0 | 0.04% | 919,350 |
| 2022-01-14 | 2022-01-12 | 0.845 | 1,115,431 | +0 | 0.04% | 942,050 |
| 2022-01-13 | 2022-01-11 | 0.834 | 1,115,431 | +0 | 0.04% | 930,700 |
| 2022-01-12 | 2022-01-10 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 1,115,431 | +0 | 0.04% | 885,300 |
| 2022-01-10 | 2022-01-06 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2022-01-07 | 2022-01-05 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 1,115,431 | +0 | 0.04% | 862,600 |
| 2022-01-04 | 2021-12-31 | 0.753 | 1,115,431 | +0 | 0.04% | 839,900 |
| 2022-01-03 | 2021-12-29 | 0.743 | 1,115,431 | +0 | 0.04% | 828,550 |
| 2021-12-30 | 2021-12-28 | 0.733 | 1,115,431 | +0 | 0.04% | 817,200 |
| 2021-12-29 | 2021-12-24 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2021-12-28 | 2021-12-22 | 0.794 | 1,115,431 | +0 | 0.04% | 885,300 |
| 2021-12-23 | 2021-12-21 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2021-12-22 | 2021-12-20 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2021-12-21 | 2021-12-17 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-12-20 | 2021-12-16 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 1,115,431 | +0 | 0.04% | 919,350 |
| 2021-12-16 | 2021-12-14 | 0.845 | 1,115,431 | +0 | 0.04% | 942,050 |
| 2021-12-15 | 2021-12-13 | 0.855 | 1,115,431 | +0 | 0.04% | 953,400 |
| 2021-12-14 | 2021-12-10 | 0.865 | 1,115,431 | +0 | 0.04% | 964,750 |
| 2021-12-13 | 2021-12-09 | 0.885 | 1,115,431 | +0 | 0.04% | 987,450 |
| 2021-12-10 | 2021-12-08 | 0.885 | 1,115,431 | +0 | 0.04% | 987,450 |
| 2021-12-09 | 2021-12-07 | 0.885 | 1,115,431 | +0 | 0.04% | 987,450 |
| 2021-12-08 | 2021-12-06 | 0.885 | 1,115,431 | +0 | 0.04% | 987,450 |
| 2021-12-07 | 2021-12-03 | 0.885 | 1,115,431 | +0 | 0.04% | 987,450 |
| 2021-12-06 | 2021-12-02 | 0.875 | 1,115,431 | +0 | 0.04% | 976,100 |
| 2021-12-03 | 2021-12-01 | 0.865 | 1,115,431 | +0 | 0.04% | 964,750 |
| 2021-12-02 | 2021-11-30 | 0.855 | 1,115,431 | +0 | 0.04% | 953,400 |
| 2021-12-01 | 2021-11-29 | 0.895 | 1,115,431 | +0 | 0.04% | 998,800 |
| 2021-11-30 | 2021-11-26 | 0.895 | 1,115,431 | +0 | 0.04% | 998,800 |
| 2021-11-29 | 2021-11-25 | 0.895 | 1,115,431 | +0 | 0.04% | 998,800 |
| 2021-11-26 | 2021-11-24 | 0.895 | 1,115,431 | +0 | 0.04% | 998,800 |
| 2021-11-25 | 2021-11-23 | 0.855 | 1,115,431 | +0 | 0.04% | 953,400 |
| 2021-11-24 | 2021-11-22 | 0.855 | 1,115,431 | +0 | 0.04% | 953,400 |
| 2021-11-23 | 2021-11-19 | 0.824 | 1,115,431 | +0 | 0.04% | 919,350 |
| 2021-11-22 | 2021-11-18 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 1,115,431 | +0 | 0.04% | 930,700 |
| 2021-11-17 | 2021-11-15 | 0.824 | 1,115,431 | +0 | 0.04% | 919,350 |
| 2021-11-16 | 2021-11-12 | 0.794 | 1,115,431 | +0 | 0.04% | 885,300 |
| 2021-11-15 | 2021-11-11 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2021-11-12 | 2021-11-10 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-11-11 | 2021-11-09 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-11-10 | 2021-11-08 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-11-09 | 2021-11-05 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-11-08 | 2021-11-04 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-11-05 | 2021-11-03 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-11-02 | 2021-10-29 | 0.824 | 1,115,431 | +0 | 0.04% | 919,350 |
| 2021-11-01 | 2021-10-28 | 0.824 | 1,115,431 | +0 | 0.04% | 919,350 |
| 2021-10-29 | 2021-10-27 | 0.834 | 1,115,431 | +0 | 0.04% | 930,700 |
| 2021-10-28 | 2021-10-26 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 1,115,431 | +0 | 0.04% | 953,400 |
| 2021-10-26 | 2021-10-22 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-10-22 | 2021-10-20 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 1,115,431 | +0 | 0.04% | 953,400 |
| 2021-10-15 | 2021-10-11 | 0.855 | 1,115,431 | +0 | 0.04% | 953,400 |
| 2021-10-12 | 2021-10-08 | 0.845 | 1,115,431 | +0 | 0.04% | 942,050 |
| 2021-10-11 | 2021-10-07 | 0.855 | 1,115,431 | +0 | 0.04% | 953,400 |
| 2021-10-08 | 2021-10-06 | 0.845 | 1,115,431 | +0 | 0.04% | 942,050 |
| 2021-10-07 | 2021-10-05 | 0.845 | 1,115,431 | +0 | 0.04% | 942,050 |
| 2021-10-06 | 2021-10-04 | 0.834 | 1,115,431 | +0 | 0.04% | 930,700 |
| 2021-10-05 | 2021-09-30 | 0.824 | 1,115,431 | +0 | 0.04% | 919,350 |
| 2021-10-04 | 2021-09-29 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 1,115,431 | +0 | 0.04% | 908,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 1,115,431 | +0 | 0.04% | 885,300 |
| 2021-09-28 | 2021-09-24 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-09-27 | 2021-09-23 | 0.794 | 1,115,431 | +0 | 0.04% | 885,300 |
| 2021-09-24 | 2021-09-21 | 0.763 | 1,115,431 | +0 | 0.04% | 851,250 |
| 2021-09-23 | 2021-09-20 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2021-09-21 | 2021-09-17 | 0.824 | 1,115,431 | +0 | 0.04% | 919,350 |
| 2021-09-20 | 2021-09-16 | 0.865 | 1,115,431 | +0 | 0.04% | 964,750 |
| 2021-09-17 | 2021-09-15 | 0.865 | 1,115,431 | +0 | 0.04% | 964,750 |
| 2021-09-16 | 2021-09-14 | 0.865 | 1,115,431 | +0 | 0.04% | 964,750 |
| 2021-09-15 | 2021-09-13 | 0.906 | 1,115,431 | +0 | 0.04% | 1,010,150 |
| 2021-09-14 | 2021-09-10 | 0.936 | 1,115,431 | +0 | 0.04% | 1,044,200 |
| 2021-09-13 | 2021-09-09 | 0.916 | 1,115,431 | +0 | 0.04% | 1,021,500 |
| 2021-09-10 | 2021-09-08 | 0.936 | 1,115,431 | +0 | 0.04% | 1,044,200 |
| 2021-09-09 | 2021-09-07 | 0.936 | 1,115,431 | +0 | 0.04% | 1,044,200 |
| 2021-09-08 | 2021-09-06 | 0.936 | 1,115,431 | +0 | 0.04% | 1,044,200 |
| 2021-09-07 | 2021-09-03 | 0.916 | 1,115,431 | +0 | 0.04% | 1,021,500 |
| 2021-09-06 | 2021-09-02 | 0.916 | 1,115,431 | +0 | 0.04% | 1,021,500 |
| 2021-09-03 | 2021-09-01 | 0.926 | 1,115,431 | +0 | 0.04% | 1,032,850 |
| 2021-09-02 | 2021-08-31 | 0.967 | 1,115,431 | +0 | 0.04% | 1,078,250 |
| 2021-09-01 | 2021-08-30 | 0.967 | 1,115,431 | +0 | 0.04% | 1,078,250 |
| 2021-08-31 | 2021-08-27 | 0.956 | 1,115,431 | +0 | 0.04% | 1,066,900 |
| 2021-08-30 | 2021-08-26 | 0.916 | 1,115,431 | +0 | 0.04% | 1,021,500 |
| 2021-08-27 | 2021-08-25 | 1.007 | 1,115,431 | +0 | 0.04% | 1,123,650 |
| 2021-08-26 | 2021-08-24 | 0.967 | 1,115,431 | +0 | 0.04% | 1,078,250 |
| 2021-08-25 | 2021-08-23 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2021-08-24 | 2021-08-20 | 0.733 | 1,115,431 | +0 | 0.04% | 817,200 |
| 2021-08-23 | 2021-08-19 | 0.733 | 1,115,431 | +0 | 0.04% | 817,200 |
| 2021-08-20 | 2021-08-18 | 0.733 | 1,115,431 | +0 | 0.04% | 817,200 |
| 2021-08-19 | 2021-08-17 | 0.743 | 1,115,431 | +0 | 0.04% | 828,550 |
| 2021-08-18 | 2021-08-16 | 0.773 | 1,115,431 | +0 | 0.04% | 862,600 |
| 2021-08-17 | 2021-08-13 | 0.773 | 1,115,431 | +0 | 0.04% | 862,600 |
| 2021-08-16 | 2021-08-12 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2021-08-13 | 2021-08-11 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-08-12 | 2021-08-10 | 0.804 | 1,115,431 | +0 | 0.04% | 896,650 |
| 2021-08-11 | 2021-08-09 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2021-08-10 | 2021-08-06 | 0.743 | 1,115,431 | +0 | 0.04% | 828,550 |
| 2021-08-09 | 2021-08-05 | 0.733 | 1,115,431 | +0 | 0.04% | 817,200 |
| 2021-08-06 | 2021-08-04 | 0.743 | 1,115,431 | +0 | 0.04% | 828,550 |
| 2021-08-05 | 2021-08-03 | 0.753 | 1,115,431 | +0 | 0.04% | 839,900 |
| 2021-08-04 | 2021-08-02 | 0.773 | 1,115,431 | +0 | 0.04% | 862,600 |
| 2021-08-03 | 2021-07-30 | 0.773 | 1,115,431 | +0 | 0.04% | 862,600 |
| 2021-08-02 | 2021-07-29 | 0.784 | 1,115,431 | +0 | 0.04% | 873,950 |
| 2021-07-30 | 2021-07-28 | 0.773 | 1,115,431 | +0 | 0.04% | 862,600 |
| 2021-07-29 | 2021-07-27 | 0.763 | 1,115,431 | +113,017 | 0.04% | 851,250 |
| 2021-07-09 | 2021-07-07 | 0.824 | 1,002,414 | +98,276 | 0.04% | 826,200 |
| 2021-06-23 | 2021-06-21 | 0.845 | 904,138 | -722,328 | 0.03% | 763,600 |
| 2021-04-19 | 2021-04-15 | 0.916 | 1,626,466 | +14,742 | 0.06% | 1,489,500 |
| 2021-04-16 | 2021-04-14 | 0.936 | 1,611,724 | -294,828 | 0.06% | 1,508,800 |
| 2021-04-15 | 2021-04-13 | 0.936 | 1,906,552 | -29,482 | 0.07% | 1,784,800 |
| 2021-02-05 | 2021-02-03 | 1.201 | 1,936,034 | -329,225 | 0.07% | 2,324,599 |
| 2021-02-04 | 2021-02-02 | 1.180 | 2,265,259 | -442,241 | 0.08% | 2,673,800 |
| 2020-12-22 | 2020-12-18 | 0.956 | 2,707,500 | -756,724 | 0.10% | 2,589,700 |
| 2020-12-17 | 2020-12-15 | 0.967 | 3,464,224 | -186,724 | 0.13% | 3,348,750 |
| 2020-12-14 | 2020-12-10 | 0.977 | 3,650,948 | -570,000 | 0.13% | 3,566,400 |
| 2020-12-02 | 2020-11-30 | 1.109 | 4,220,948 | -412,759 | 0.15% | 4,681,550 |
| 2020-12-01 | 2020-11-27 | 1.079 | 4,633,707 | -628,965 | 0.17% | 4,997,900 |
| 2020-11-27 | 2020-11-25 | 0.997 | 5,262,672 | -353,794 | 0.19% | 5,247,900 |
| 2020-11-26 | 2020-11-24 | 0.987 | 5,616,466 | -299,741 | 0.20% | 5,543,550 |
| 2020-11-20 | 2020-11-18 | 0.987 | 5,916,207 | -412,759 | 0.21% | 5,839,400 |
| 2020-11-19 | 2020-11-17 | 0.977 | 6,328,966 | -565,086 | 0.23% | 6,182,400 |
| 2020-11-12 | 2020-11-10 | 1.007 | 6,894,052 | -452,069 | 0.25% | 6,944,850 |
| 2020-10-30 | 2020-10-28 | 0.956 | 7,346,121 | -1,198,965 | 0.27% | 7,026,500 |
| 2020-10-16 | 2020-10-14 | 1.079 | 8,545,086 | -58,966 | 0.31% | 9,216,700 |
| 2020-10-15 | 2020-10-12 | 1.079 | 8,604,052 | +196,552 | 0.31% | 9,280,300 |
| 2020-10-12 | 2020-10-08 | 1.150 | 8,407,500 | +289,914 | 0.31% | 9,667,150 |
| 2020-10-06 | 2020-09-30 | 1.278 | 8,117,586 | -287,326 | 0.29% | 10,370,916 |
| 2020-09-15 | 2020-09-11 | 1.317 | 8,404,912 | +45,789 | 0.29% | 11,068,400 |
| 2020-09-14 | 2020-09-10 | 1.219 | 8,359,123 | -646,140 | 0.29% | 10,186,600 |
| 2020-08-24 | 2020-08-20 | 1.297 | 9,005,263 | -142,456 | 0.32% | 11,682,000 |
| 2020-08-12 | 2020-08-10 | 0.936 | 9,147,719 | -50,877 | 0.32% | 8,558,480 |
| 2020-08-11 | 2020-08-07 | 0.943 | 9,198,596 | -992,106 | 0.32% | 8,678,400 |
| 2020-08-03 | 2020-07-30 | 1.081 | 10,190,702 | -111,930 | 0.36% | 11,016,500 |
| 2020-07-15 | 2020-07-13 | 0.979 | 10,302,632 | -462,982 | 0.36% | 10,084,500 |
| 2020-07-13 | 2020-07-09 | 0.712 | 10,765,614 | +25,439 | 0.38% | 7,659,920 |
| 2020-06-10 | 2020-06-08 | 0.704 | 10,740,175 | -264,562 | 0.38% | 7,557,380 |
| 2020-06-09 | 2020-06-05 | 0.653 | 11,004,737 | -25,438 | 0.39% | 7,181,160 |
| 2019-10-28 | 2019-10-24 | 0.641 | 11,030,175 | +5,087 | 0.39% | 7,067,680 |
| 2019-10-16 | 2019-10-14 | 0.688 | 11,025,088 | -147,544 | 0.39% | 7,584,500 |
| 2019-07-24 | 2019-07-22 | 0.747 | 11,172,632 | +167,895 | 0.39% | 8,344,800 |
| 2019-03-21 | 2019-03-19 | 0.558 | 11,004,737 | +559,649 | 0.39% | 6,142,920 |
| 2019-03-20 | 2019-03-18 | 0.578 | 10,445,088 | +559,649 | 0.37% | 6,035,820 |
| 2019-03-19 | 2019-03-15 | 0.542 | 9,885,439 | +284,913 | 0.35% | 5,362,680 |
| 2019-03-15 | 2019-03-13 | 0.523 | 9,600,526 | +10,175 | 0.34% | 5,019,420 |
| 2019-03-14 | 2019-03-12 | 0.582 | 9,590,351 | +808,947 | 0.34% | 5,579,600 |
| 2019-03-13 | 2019-03-11 | 0.605 | 8,781,404 | +875,088 | 0.31% | 5,316,080 |
| 2019-03-11 | 2019-03-07 | 0.574 | 7,906,316 | +193,334 | 0.28% | 4,537,680 |
| 2019-03-08 | 2019-03-06 | 0.578 | 7,712,982 | +1,689,122 | 0.27% | 4,457,040 |
| 2019-03-04 | 2019-02-28 | 0.515 | 6,023,860 | +162,807 | 0.21% | 3,102,080 |
| 2019-03-01 | 2019-02-27 | 0.503 | 5,861,053 | +264,562 | 0.21% | 2,949,120 |
| 2019-02-28 | 2019-02-26 | 0.515 | 5,596,491 | +590,175 | 0.20% | 2,882,000 |
| 2019-02-27 | 2019-02-25 | 0.499 | 5,006,316 | +2,040,176 | 0.18% | 2,499,360 |
| 2019-02-26 | 2019-02-22 | 0.436 | 2,966,140 | +875,087 | 0.10% | 1,294,260 |
| 2019-02-25 | 2019-02-21 | 0.405 | 2,091,053 | +1,292,281 | 0.07% | 846,660 |
| 2019-02-14 | 2019-02-12 | 0.322 | 798,772 | +81,404 | 0.03% | 257,480 |
| 2019-02-11 | 2019-02-04 | 0.436 | 717,368 | +40,701 | 0.03% | 313,020 |
| 2019-01-30 | 2019-01-28 | 0.405 | 676,667 | -127,193 | 0.02% | 273,980 |
| 2019-01-16 | 2019-01-14 | 0.511 | 803,860 | +127,193 | 0.03% | 410,800 |
| 2019-01-14 | 2019-01-10 | 0.503 | 676,667 | -122,105 | 0.02% | 340,480 |
| 2019-01-11 | 2019-01-09 | 0.503 | 798,772 | +122,105 | 0.03% | 401,920 |
| 2018-05-23 | 2018-05-18 | 0.853 | 676,667 | -254,386 | 0.02% | 577,220 |
| 2018-01-10 | 2018-01-08 | 0.818 | 931,053 | +50,878 | 0.03% | 761,280 |
| 2018-01-09 | 2018-01-05 | 0.829 | 880,175 | +15,263 | 0.03% | 730,060 |
| 2018-01-04 | 2018-01-02 | 0.865 | 864,912 | +15,263 | 0.03% | 748,000 |
| 2017-12-27 | 2017-12-21 | 0.865 | 849,649 | +15,263 | 0.03% | 734,800 |
| 2017-12-21 | 2017-12-19 | 0.881 | 834,386 | +5,088 | 0.03% | 734,720 |
| 2017-12-13 | 2017-12-11 | 0.877 | 829,298 | +40,702 | 0.03% | 726,980 |
| 2017-12-12 | 2017-12-08 | 0.888 | 788,596 | +20,350 | 0.03% | 700,600 |
| 2017-12-07 | 2017-12-05 | 0.928 | 768,246 | -152,631 | 0.03% | 712,720 |
| 2017-11-28 | 2017-11-24 | 0.955 | 920,877 | +86,491 | 0.03% | 879,660 |
| 2017-11-15 | 2017-11-13 | 0.971 | 834,386 | +35,614 | 0.03% | 810,160 |
| 2017-11-08 | 2017-11-06 | 0.983 | 798,772 | +25,439 | 0.03% | 785,000 |
| 2017-11-07 | 2017-11-03 | 1.022 | 773,333 | +50,877 | 0.03% | 790,400 |
| 2017-05-24 | 2017-05-22 | 0.912 | 722,456 | +76,316 | 0.03% | 658,880 |
| 2017-05-19 | 2017-05-17 | 0.936 | 646,140 | -25,439 | 0.02% | 604,520 |
| 2017-05-18 | 2017-05-16 | 0.955 | 671,579 | -45,789 | 0.03% | 641,520 |
| 2017-05-12 | 2017-05-10 | 0.904 | 717,368 | +356,140 | 0.03% | 648,600 |
| 2017-05-10 | 2017-05-08 | 0.904 | 361,228 | +35,614 | 0.01% | 326,600 |
| 2017-05-08 | 2017-05-04 | 0.936 | 325,614 | +30,526 | 0.01% | 304,640 |
| 2017-04-21 | 2017-04-19 | 0.916 | 295,088 | +127,193 | 0.01% | 270,280 |
| 2017-04-18 | 2017-04-12 | 0.943 | 167,895 | +66,141 | 0.01% | 158,400 |
| 2017-04-12 | 2017-04-10 | 0.936 | 101,754 | -213,685 | 0.00% | 95,200 |
| 2017-03-24 | 2017-03-22 | 1.002 | 315,439 | +213,685 | 0.01% | 316,200 |
| 2017-03-20 | 2017-03-16 | 1.061 | 101,754 | +50,877 | 0.00% | 108,000 |
| 2017-03-07 | 2017-03-03 | 1.022 | 50,877 | +50,877 | 0.00% | 52,000 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy