History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 941,000 +0 0.03% 42,345
2025-10-13 2025-10-09 0.047 941,000 +0 0.03% 44,227
2025-10-10 2025-10-08 0.046 941,000 +0 0.03% 43,286
2025-10-09 2025-10-06 0.046 941,000 +0 0.03% 43,286
2025-10-08 2025-10-03 0.046 941,000 +0 0.03% 43,286
2025-10-06 2025-10-02 0.040 941,000 +0 0.03% 37,640
2025-10-03 2025-09-30 0.047 941,000 +0 0.03% 44,227
2025-10-02 2025-09-29 0.051 941,000 +0 0.03% 47,991
2025-09-30 2025-09-26 0.049 941,000 +0 0.03% 46,109
2025-09-29 2025-09-25 0.047 941,000 +0 0.03% 44,227
2025-09-26 2025-09-24 0.048 941,000 +0 0.03% 45,168
2025-09-25 2025-09-23 0.057 941,000 +0 0.03% 53,637
2025-09-24 2025-09-22 0.051 941,000 +0 0.03% 47,991
2025-09-23 2025-09-19 0.052 941,000 +0 0.03% 48,932
2025-09-22 2025-09-18 0.058 941,000 +0 0.03% 54,578
2025-09-19 2025-09-17 0.056 941,000 +0 0.03% 52,696
2025-09-18 2025-09-16 0.056 941,000 +0 0.03% 52,696
2025-09-17 2025-09-15 0.055 941,000 +0 0.03% 51,755
2025-09-16 2025-09-12 0.061 941,000 +0 0.03% 57,401
2025-09-15 2025-09-11 0.057 941,000 +0 0.03% 53,637
2025-09-12 2025-09-10 0.066 941,000 +0 0.03% 62,106
2025-09-11 2025-09-09 0.061 941,000 -200,000 0.03% 57,401
2024-11-12 2024-11-08 0.110 1,141,000 -4,500 0.04% 125,510
2024-10-14 2024-10-09 0.144 1,145,500 -2,500 0.04% 164,952
2024-02-23 2024-02-21 0.165 1,148,000 -40,000 0.04% 189,420
2022-05-26 2022-05-24 0.580 1,188,000 +20,483 0.04% 689,040
2022-01-12 2022-01-10 0.814 1,167,517 -9,828 0.04% 950,400
2022-01-07 2022-01-05 0.814 1,177,345 -9,827 0.04% 958,400
2022-01-06 2022-01-04 0.814 1,187,172 -98,276 0.04% 966,400
2021-12-29 2021-12-24 0.784 1,285,448 -24,569 0.04% 1,007,160
2021-09-15 2021-09-13 0.906 1,310,017 -58,966 0.05% 1,186,370
2021-09-14 2021-09-10 0.936 1,368,983 +19,655 0.05% 1,281,560
2021-08-25 2021-08-23 0.784 1,349,328 -49,138 0.05% 1,057,210
2021-08-04 2021-08-02 0.773 1,398,466 +49,138 0.05% 1,081,480
2021-07-26 2021-07-22 0.834 1,349,328 -63,879 0.05% 1,125,860
2021-03-22 2021-03-18 1.018 1,413,207 -39,310 0.05% 1,438,000
2021-03-18 2021-03-16 1.018 1,452,517 +39,310 0.05% 1,478,000
2021-02-23 2021-02-19 1.140 1,413,207 +9,828 0.05% 1,610,560
2021-02-19 2021-02-17 1.272 1,403,379 -245,690 0.05% 1,785,000
2021-02-18 2021-02-16 1.364 1,649,069 +245,690 0.06% 2,248,520
2021-01-28 2021-01-26 1.109 1,403,379 -19,655 0.05% 1,556,520
2021-01-20 2021-01-18 0.956 1,423,034 -2,457 0.05% 1,361,120
2020-10-06 2020-09-30 1.278 1,425,491 -50,456 0.05% 1,821,188
2020-09-14 2020-09-10 1.219 1,475,947 +203,508 0.05% 1,798,620
2020-09-10 2020-09-08 1.376 1,272,439 +137,369 0.04% 1,750,701
2020-09-04 2020-09-02 1.356 1,135,070 -25,439 0.04% 1,539,390
2020-09-03 2020-09-01 1.415 1,160,509 +66,141 0.04% 1,642,320
2020-09-02 2020-08-31 1.651 1,094,368 -25,439 0.04% 1,806,839
2020-09-01 2020-08-28 1.671 1,119,807 -25,439 0.04% 1,870,850
2020-08-26 2020-08-24 1.356 1,145,246 -55,965 0.04% 1,553,191
2020-08-20 2020-08-18 1.120 1,201,211 +5,088 0.04% 1,345,771
2020-08-19 2020-08-17 1.140 1,196,123 +25,439 0.04% 1,363,580
2020-08-12 2020-08-10 0.936 1,170,684 +50,877 0.04% 1,095,276
2020-08-11 2020-08-07 0.943 1,119,807 +254,386 0.04% 1,056,480
2020-08-04 2020-07-31 0.951 865,421 +25,439 0.03% 823,284
2020-07-31 2020-07-29 0.912 839,982 +50,877 0.03% 766,064
2020-07-29 2020-07-27 0.955 789,105 +254,386 0.03% 753,786
2020-06-29 2020-06-24 0.936 534,719 -25,439 0.02% 500,276
2020-06-18 2020-06-16 0.802 560,158 +25,439 0.02% 449,208
2020-06-11 2020-06-09 0.692 534,719 -254,386 0.02% 369,952
2020-06-10 2020-06-08 0.704 789,105 -127,193 0.03% 555,258
2020-06-09 2020-06-05 0.653 916,298 -381,579 0.03% 597,932
2020-01-03 2019-12-31 0.503 1,297,877 -76,316 0.05% 653,056
2019-11-28 2019-11-26 0.558 1,374,193 +763,158 0.05% 767,084
2019-09-04 2019-09-02 0.708 611,035 -15,263 0.02% 432,360
2019-08-29 2019-08-27 0.609 626,298 -25,439 0.02% 381,610
2019-08-23 2019-08-21 0.598 651,737 -25,438 0.02% 389,424
2019-07-24 2019-07-22 0.747 677,175 +25,438 0.02% 505,780
2019-03-05 2019-03-01 0.503 651,737 -5,088 0.02% 327,936
2019-01-18 2019-01-16 0.472 656,825 +5,088 0.02% 309,840
2019-01-09 2019-01-07 0.507 651,737 -2,544 0.02% 330,498
2018-10-30 2018-10-26 0.621 654,281 -55,965 0.02% 406,376
2018-09-28 2018-09-26 0.601 710,246 +91,579 0.02% 427,176
2018-03-28 2018-03-26 0.806 618,667 -40,701 0.02% 498,560
2017-10-18 2017-10-16 1.081 659,368 -508,772 0.03% 712,800
2017-09-06 2017-09-04 1.081 1,168,140 -10,176 0.04% 1,262,800
2017-03-22 2017-03-20 1.022 1,178,316 +5,088 0.05% 1,204,320
2017-03-21 2017-03-17 1.081 1,173,228 -5,088 0.05% 1,268,300
2017-03-02 2017-02-28 1.042 1,178,316 -76,316 0.05% 1,227,480
2017-02-28 2017-02-24 1.081 1,254,632 +61,053 0.05% 1,356,300
2017-02-27 2017-02-23 1.101 1,193,579 -50,877 0.05% 1,313,760
2017-02-24 2017-02-22 1.061 1,244,456 +50,877 0.05% 1,320,840
2017-01-06 2017-01-04 0.865 1,193,579 -50,877 0.05% 1,032,240
2016-12-14 2016-12-12 0.920 1,244,456 +50,877 0.05% 1,144,728
2016-12-02 2016-11-30 1.022 1,193,579 -5,088 0.05% 1,219,920
2016-12-01 2016-11-29 1.002 1,198,667 -96,666 0.05% 1,201,560
2016-11-22 2016-11-18 1.061 1,295,333 -50,878 0.05% 1,374,840
2016-11-18 2016-11-16 1.140 1,346,211 +25,439 0.05% 1,534,681
2016-11-17 2016-11-15 1.140 1,320,772 +76,316 0.05% 1,505,680
2016-11-16 2016-11-14 1.140 1,244,456 +5,088 0.05% 1,418,680
2016-11-15 2016-11-11 1.140 1,239,368 -50,878 0.05% 1,412,880
2016-11-11 2016-11-09 1.120 1,290,246 -142,456 0.05% 1,445,520
2016-11-10 2016-11-08 1.120 1,432,702 +66,141 0.06% 1,605,120
2016-11-07 2016-11-03 1.179 1,366,561 -203,509 0.05% 1,611,600
2016-11-04 2016-11-02 1.219 1,570,070 +5,088 0.06% 1,913,320
2016-11-01 2016-10-28 1.258 1,564,982 -76,316 0.06% 1,968,639
2016-10-31 2016-10-27 1.396 1,641,298 +203,509 0.06% 2,290,460
2016-10-28 2016-10-26 1.454 1,437,789 +76,315 0.06% 2,091,239
2016-10-27 2016-10-25 1.278 1,361,474 -50,877 0.05% 1,739,400
2016-10-26 2016-10-24 1.297 1,412,351 +50,877 0.05% 1,832,160
2016-10-20 2016-10-18 1.140 1,361,474 +20,351 0.05% 1,552,080
2016-10-18 2016-10-14 1.160 1,341,123 -20,351 0.05% 1,555,240
2016-09-13 2016-09-09 1.238 1,361,474 -127,193 0.05% 1,685,880
2016-09-08 2016-09-06 1.199 1,488,667 +50,878 0.06% 1,784,860
2016-09-07 2016-09-05 1.199 1,437,789 -122,106 0.06% 1,723,859
2016-08-22 2016-08-18 1.219 1,559,895 -61,052 0.06% 1,900,920
2016-08-18 2016-08-16 1.219 1,620,947 -45,790 0.06% 1,975,320
2016-08-16 2016-08-12 1.219 1,666,737 -50,877 0.06% 2,031,120
2016-08-10 2016-08-08 1.258 1,717,614 +5,088 0.07% 2,160,640
2016-08-05 2016-08-03 1.140 1,712,526 +25,438 0.07% 1,952,280
2016-08-04 2016-08-01 1.179 1,687,088 +76,316 0.06% 1,989,600
2016-07-27 2016-07-25 1.356 1,610,772 +91,579 0.06% 2,184,540
2016-07-25 2016-07-21 1.415 1,519,193 +183,158 0.06% 2,149,920
2016-07-19 2016-07-15 1.435 1,336,035 -407,018 0.05% 1,916,980
2016-07-04 2016-06-29 1.356 1,743,053 +91,579 0.07% 2,363,940
2016-06-30 2016-06-28 1.396 1,651,474 +152,632 0.06% 2,304,660
2016-06-24 2016-06-22 1.474 1,498,842 -569,825 0.06% 2,209,500
2016-06-20 2016-06-16 1.317 2,068,667 +76,316 0.08% 2,724,220
2016-06-17 2016-06-15 1.376 1,992,351 +203,509 0.08% 2,741,200
2016-06-13 2016-06-08 1.513 1,788,842 -132,281 0.07% 2,707,320
2016-06-07 2016-06-03 1.494 1,921,123 -10,175 0.07% 2,869,760
2016-06-02 2016-05-31 1.454 1,931,298 -71,228 0.07% 2,809,040
2016-06-01 2016-05-30 1.474 2,002,526 -76,316 0.08% 2,952,000
2016-05-27 2016-05-25 1.337 2,078,842 +76,316 0.08% 2,778,480
2016-05-24 2016-05-20 1.415 2,002,526 +61,052 0.08% 2,833,920
2016-05-23 2016-05-19 1.533 1,941,474 +5,088 0.07% 2,976,480
2016-05-20 2016-05-18 1.553 1,936,386 -239,123 0.07% 3,006,740
2016-05-19 2016-05-17 1.474 2,175,509 -117,017 0.08% 3,207,000
2016-05-09 2016-05-05 1.356 2,292,526 +254,386 0.09% 3,109,140
2016-05-03 2016-04-28 1.435 2,038,140 +152,631 0.08% 2,924,379
2016-04-28 2016-04-26 1.494 1,885,509 -127,193 0.07% 2,816,560
2016-04-26 2016-04-22 1.513 2,012,702 -274,737 0.08% 3,046,120
2016-04-25 2016-04-21 1.513 2,287,439 -5,087 0.09% 3,461,921
2016-04-18 2016-04-14 1.513 2,292,526 -20,351 0.09% 3,469,620
2016-04-15 2016-04-13 1.553 2,312,877 +25,438 0.09% 3,591,340
2016-04-08 2016-04-06 1.494 2,287,439 -25,438 0.09% 3,416,961
2016-04-06 2016-04-01 1.553 2,312,877 +25,438 0.09% 3,591,340
2016-04-05 2016-03-31 1.553 2,287,439 -5,087 0.09% 3,551,841
2016-04-01 2016-03-30 1.553 2,292,526 +5,087 0.09% 3,559,740
2016-03-23 2016-03-21 1.553 2,287,439 +55,965 0.09% 3,551,841
2016-03-22 2016-03-18 1.612 2,231,474 -5,087 0.09% 3,596,521
2016-03-17 2016-03-15 1.631 2,236,561 +5,087 0.09% 3,648,679
2016-03-14 2016-03-10 1.671 2,231,474 -5,087 0.09% 3,728,101
2016-03-10 2016-03-08 1.690 2,236,561 +5,087 0.09% 3,780,559
2016-03-09 2016-03-07 1.730 2,231,474 -5,087 0.09% 3,859,681
2016-03-08 2016-03-04 1.671 2,236,561 -10,176 0.09% 3,736,599
2016-03-03 2016-03-01 1.690 2,246,737 +15,263 0.09% 3,797,760
2016-03-02 2016-02-29 1.710 2,231,474 -10,175 0.09% 3,815,821
2016-02-29 2016-02-25 1.533 2,241,649 +20,351 0.09% 3,436,680
2016-02-25 2016-02-23 1.572 2,221,298 -25,439 0.09% 3,492,800
2016-02-22 2016-02-18 1.572 2,246,737 +25,439 0.09% 3,532,800
2016-02-18 2016-02-16 1.631 2,221,298 -101,755 0.09% 3,623,780
2016-02-15 2016-02-11 1.572 2,323,053 -50,877 0.09% 3,652,801
2016-02-01 2016-01-28 1.612 2,373,930 -20,351 0.09% 3,826,120
2016-01-20 2016-01-18 1.789 2,394,281 -55,965 0.09% 4,282,461
2016-01-19 2016-01-15 1.769 2,450,246 +569,825 0.09% 4,334,401
2016-01-18 2016-01-14 1.867 1,880,421 +10,175 0.07% 3,511,200
2016-01-15 2016-01-13 1.926 1,870,246 +345,965 0.07% 3,602,481
2016-01-05 2015-12-31 1.926 1,524,281 -25,438 0.06% 2,936,081
2016-01-04 2015-12-29 1.907 1,549,719 -15,263 0.06% 2,954,619
2015-12-30 2015-12-28 1.907 1,564,982 +10,175 0.06% 2,983,719
2015-12-29 2015-12-24 1.966 1,554,807 -45,789 0.06% 3,056,000
2015-12-21 2015-12-17 1.966 1,600,596 -5,088 0.06% 3,145,999
2015-12-18 2015-12-16 1.907 1,605,684 +5,088 0.06% 3,061,320
2015-12-17 2015-12-15 1.946 1,600,596 -35,615 0.06% 3,114,539
2015-12-15 2015-12-11 2.123 1,636,211 +25,439 0.06% 3,473,281
2015-12-14 2015-12-10 2.123 1,610,772 -45,789 0.06% 3,419,280
2015-12-11 2015-12-09 2.044 1,656,561 +101,754 0.06% 3,386,239
2015-12-09 2015-12-07 1.966 1,554,807 -61,053 0.06% 3,056,000
2015-12-08 2015-12-04 1.926 1,615,860 +76,316 0.06% 3,112,481
2015-11-20 2015-11-18 1.966 1,539,544 -5,088 0.06% 3,026,000
2015-11-18 2015-11-16 2.005 1,544,632 -35,614 0.06% 3,096,721
2015-11-17 2015-11-13 2.005 1,580,246 +25,439 0.06% 3,168,121
2015-11-06 2015-11-04 1.946 1,554,807 -50,877 0.06% 3,025,440
2015-11-05 2015-11-03 1.966 1,605,684 +25,438 0.06% 3,156,000
2015-11-04 2015-11-02 2.005 1,580,246 -15,263 0.06% 3,168,121
2015-11-03 2015-10-30 2.005 1,595,509 -25,438 0.06% 3,198,720
2015-11-02 2015-10-29 1.966 1,620,947 +25,438 0.06% 3,185,999
2015-10-30 2015-10-28 1.946 1,595,509 -71,228 0.06% 3,104,640
2015-10-29 2015-10-27 1.966 1,666,737 +25,439 0.06% 3,276,000
2015-10-27 2015-10-23 2.005 1,641,298 +71,228 0.06% 3,290,520
2015-10-26 2015-10-22 2.083 1,570,070 -25,439 0.06% 3,271,160
2015-10-19 2015-10-15 2.201 1,595,509 +25,439 0.06% 3,512,321
2015-10-14 2015-10-12 2.201 1,570,070 -50,877 0.06% 3,456,320
2015-10-12 2015-10-08 2.123 1,620,947 +25,438 0.06% 3,440,879
2015-10-09 2015-10-07 2.162 1,595,509 +40,702 0.06% 3,449,600
2015-10-08 2015-10-06 2.123 1,554,807 +10,175 0.06% 3,300,480
2015-10-07 2015-10-05 2.201 1,544,632 +101,755 0.06% 3,400,321
2015-10-06 2015-10-02 2.123 1,442,877 -25,439 0.06% 3,062,880
2015-10-02 2015-09-29 1.926 1,468,316 +25,439 0.06% 2,828,280
2015-09-29 2015-09-24 2.005 1,442,877 -50,877 0.06% 2,892,720
2015-09-23 2015-09-21 2.201 1,493,754 -50,878 0.06% 3,288,319
2015-09-22 2015-09-18 2.162 1,544,632 -76,315 0.06% 3,339,601
2015-09-21 2015-09-17 2.083 1,620,947 +178,070 0.06% 3,377,159
2015-09-18 2015-09-16 2.201 1,442,877 -50,877 0.06% 3,176,320
2015-09-17 2015-09-15 2.201 1,493,754 +25,438 0.06% 3,288,319
2015-09-16 2015-09-14 2.280 1,468,316 +86,491 0.06% 3,347,760
2015-09-15 2015-09-11 2.319 1,381,825 -30,526 0.05% 3,204,881
2015-09-14 2015-09-10 2.280 1,412,351 +71,228 0.05% 3,220,160
2015-09-11 2015-09-09 2.359 1,341,123 -351,052 0.05% 3,163,200
2015-09-10 2015-09-08 1.907 1,692,175 +76,315 0.07% 3,226,219
2015-09-09 2015-09-07 1.867 1,615,860 +50,878 0.06% 3,017,201
2015-09-08 2015-09-04 1.848 1,564,982 -50,878 0.06% 2,891,439
2015-09-07 2015-09-02 1.808 1,615,860 +10,176 0.06% 2,921,921
2015-09-04 2015-09-01 1.808 1,605,684 +15,263 0.06% 2,903,520
2015-09-02 2015-08-31 1.887 1,590,421 +25,439 0.06% 3,000,960
2015-08-31 2015-08-27 1.926 1,564,982 -61,053 0.06% 3,014,479
2015-08-27 2015-08-25 1.572 1,626,035 +25,439 0.06% 2,556,800
2015-08-26 2015-08-24 1.592 1,600,596 -305,264 0.06% 2,548,259
2015-08-24 2015-08-20 2.044 1,905,860 -101,754 0.07% 3,895,841
2015-08-21 2015-08-19 2.201 2,007,614 -35,614 0.08% 4,419,520
2015-08-20 2015-08-18 2.201 2,043,228 -55,965 0.08% 4,497,920
2015-08-13 2015-08-11 2.319 2,099,193 -25,439 0.08% 4,868,680
2015-08-12 2015-08-10 2.359 2,124,632 -254,386 0.08% 5,011,201
2015-08-11 2015-08-07 2.241 2,379,018 +25,439 0.09% 5,330,641
2015-08-10 2015-08-06 2.280 2,353,579 -5,088 0.09% 5,366,160
2015-08-05 2015-08-03 2.359 2,358,667 +178,071 0.09% 5,563,201
2015-08-04 2015-07-31 2.477 2,180,596 -50,878 0.08% 5,400,359
2015-08-03 2015-07-30 2.516 2,231,474 +30,527 0.09% 5,614,081
2015-07-31 2015-07-29 2.516 2,200,947 +457,894 0.08% 5,537,279
2015-07-30 2015-07-28 2.477 1,743,053 +20,351 0.07% 4,316,761
2015-07-29 2015-07-27 2.516 1,722,702 +50,877 0.07% 4,334,081
2015-07-28 2015-07-24 2.673 1,671,825 -111,929 0.06% 4,468,961
2015-07-27 2015-07-23 2.594 1,783,754 +61,052 0.07% 4,627,919
2015-07-24 2015-07-22 2.594 1,722,702 -71,228 0.07% 4,469,521
2015-07-22 2015-07-20 2.634 1,793,930 +376,491 0.07% 4,724,840
2015-07-21 2015-07-17 2.673 1,417,439 -76,315 0.05% 3,788,961
2015-07-17 2015-07-15 2.555 1,493,754 +25,438 0.06% 3,816,799
2015-07-15 2015-07-13 2.870 1,468,316 +25,439 0.06% 4,213,561
2015-07-14 2015-07-10 2.752 1,442,877 +86,491 0.06% 3,970,399
2015-07-13 2015-07-09 2.594 1,356,386 -407,018 0.05% 3,519,120
2015-07-10 2015-07-08 1.513 1,763,404 +457,895 0.07% 2,668,821
2015-07-09 2015-07-07 2.437 1,305,509 -127,193 0.05% 3,181,841
2015-07-07 2015-07-03 2.830 1,432,702 -50,877 0.06% 4,055,041
2015-07-06 2015-07-02 3.106 1,483,579 -127,193 0.06% 4,607,280
2015-07-03 2015-06-30 3.341 1,610,772 -408,544 0.06% 5,382,200
2015-07-02 2015-06-29 2.948 2,019,316 +651,228 0.08% 5,953,501
2015-06-29 2015-06-25 3.577 1,368,088 +25,439 0.05% 4,893,981
2015-06-26 2015-06-24 3.774 1,342,649 +25,438 0.05% 5,066,880
2015-06-23 2015-06-19 3.734 1,317,211 +111,930 0.05% 4,919,102
2015-06-22 2015-06-18 3.970 1,205,281 -23,912 0.05% 4,785,381
2015-06-19 2015-06-17 3.813 1,229,193 -147,544 0.05% 4,687,040
2015-06-18 2015-06-16 3.656 1,376,737 +208,597 0.05% 5,033,161
2015-06-17 2015-06-15 3.617 1,168,140 +20,351 0.04% 4,224,639
2015-06-16 2015-06-12 3.774 1,147,789 +76,315 0.04% 4,331,518
2015-06-15 2015-06-11 3.931 1,071,474 +35,614 0.04% 4,212,001
2015-06-12 2015-06-10 3.970 1,035,860 +25,439 0.04% 4,112,721
2015-06-11 2015-06-09 4.088 1,010,421 +5,088 0.04% 4,130,880
2015-06-10 2015-06-08 4.167 1,005,333 -10,176 0.04% 4,189,119
2015-06-09 2015-06-05 3.970 1,015,509 +203,509 0.04% 4,031,921
2015-06-08 2015-06-04 4.128 812,000 -10,175 0.03% 3,351,600
2015-06-04 2015-06-02 4.246 822,175 +35,614 0.03% 3,490,558
2015-06-03 2015-06-01 4.324 786,561 +40,701 0.03% 3,401,198
2015-06-02 2015-05-29 4.246 745,860 -35,614 0.03% 3,166,561
2015-06-01 2015-05-28 4.363 781,474 +218,772 0.03% 3,409,921
2015-05-29 2015-05-27 4.796 562,702 +35,614 0.02% 2,698,641
2015-05-28 2015-05-26 4.285 527,088 -188,245 0.02% 2,258,481
2015-05-27 2015-05-22 3.774 715,333 +35,614 0.03% 2,699,519
2015-05-26 2015-05-21 3.695 679,719 +15,263 0.07% 2,511,679
2015-05-22 2015-05-20 3.734 664,456 +40,702 0.07% 2,481,399
2015-05-21 2015-05-19 3.656 623,754 +71,228 0.07% 2,280,359
2015-05-20 2015-05-18 3.892 552,526 +76,315 0.06% 2,150,279
2015-05-18 2015-05-14 3.892 476,211 +20,351 0.05% 1,853,282
2015-05-15 2015-05-13 3.813 455,860 -66,140 0.05% 1,738,241
2015-05-14 2015-05-12 3.263 522,000 -35,614 0.06% 1,703,160
2015-05-13 2015-05-11 2.791 557,614 -10,175 0.06% 1,556,320
2015-05-12 2015-05-08 2.830 567,789 +25,438 0.06% 1,607,039
2015-05-11 2015-05-07 2.791 542,351 +20,351 0.06% 1,513,720
2015-05-08 2015-05-06 2.752 522,000 -66,140 0.06% 1,436,400
2015-05-06 2015-05-04 2.712 588,140 -5,088 0.06% 1,595,279
2015-05-05 2015-04-30 2.791 593,228 -81,404 0.06% 1,655,720
2015-05-04 2015-04-29 2.870 674,632 -5,087 0.07% 1,935,961
2015-04-30 2015-04-28 3.066 679,719 +5,087 0.07% 2,084,159
2015-04-29 2015-04-27 3.145 674,632 -50,877 0.07% 2,121,601
2015-04-28 2015-04-24 3.027 725,509 -25,438 0.08% 2,196,041
2015-04-27 2015-04-23 3.145 750,947 -30,527 0.08% 2,361,599
2015-04-24 2015-04-22 3.106 781,474 -35,614 0.08% 2,426,881
2015-04-23 2015-04-21 3.066 817,088 -61,052 0.09% 2,505,361
2015-04-22 2015-04-20 2.791 878,140 +71,228 0.09% 2,450,919
2015-04-21 2015-04-17 2.712 806,912 -20,351 0.09% 2,188,679
2015-04-20 2015-04-16 2.830 827,263 -457,895 0.09% 2,341,440
2015-04-17 2015-04-15 2.909 1,285,158 -254,386 0.14% 3,738,480
2015-04-16 2015-04-14 2.791 1,539,544 +111,930 0.16% 4,296,920
2015-04-15 2015-04-13 2.673 1,427,614 -447,719 0.15% 3,816,160
2015-04-13 2015-04-09 2.241 1,875,333 +20,351 0.20% 4,202,039
2015-04-10 2015-04-08 2.280 1,854,982 -3,846,316 0.20% 4,229,359
2015-04-09 2015-04-02 2.201 5,701,298 -137,369 0.60% 12,550,719
2015-04-08 2015-04-01 2.201 5,838,667 -1,424,561 0.62% 12,853,121
2015-04-02 2015-03-31 2.005 7,263,228 +808,947 0.77% 14,561,520
2015-04-01 2015-03-30 2.005 6,454,281 -478,245 0.68% 12,939,721
2015-03-31 2015-03-27 1.769 6,932,526 -803,860 0.73% 12,263,399
2015-03-30 2015-03-26 1.592 7,736,386 -50,877 0.82% 12,316,860
2015-03-27 2015-03-25 1.592 7,787,263 +524,035 0.83% 12,397,860
2015-03-26 2015-03-24 1.572 7,263,228 +76,316 0.77% 11,420,800
2015-03-25 2015-03-23 1.474 7,186,912 +50,877 0.76% 10,594,500
2015-03-24 2015-03-20 1.533 7,136,035 +61,053 0.76% 10,940,280
2015-03-20 2015-03-18 1.651 7,074,982 -152,632 0.75% 11,681,039
2015-03-19 2015-03-17 1.612 7,227,614 +4,375 0.77% 11,648,920
2015-03-17 2015-03-13 1.671 7,223,239 -40,701 0.77% 12,067,791
2015-03-16 2015-03-12 1.651 7,263,940 -76,316 0.77% 11,993,015
2015-03-13 2015-03-11 1.631 7,340,256 +590,175 0.78% 11,974,742
2015-03-12 2015-03-10 1.631 6,750,081 -71,228 0.72% 11,011,942
2015-03-11 2015-03-09 1.631 6,821,309 +2,706,667 0.72% 11,128,142
2015-02-10 2015-02-06 1.376 4,114,642 -590,176 0.44% 5,661,180
2015-02-06 2015-02-04 1.179 4,704,818 -203,508 0.50% 5,548,441
2015-02-05 2015-02-03 1.160 4,908,326 -320,527 0.52% 5,691,966
2015-02-04 2015-02-02 1.160 5,228,853 -178,070 0.55% 6,063,666
2015-02-03 2015-01-30 1.042 5,406,923 +50,877 0.57% 5,632,522
2015-02-02 2015-01-29 1.101 5,356,046 +407,018 0.57% 5,895,344
2015-01-30 2015-01-28 1.140 4,949,028 +625,789 0.52% 5,641,892
2015-01-29 2015-01-27 1.101 4,323,239 -300,175 0.46% 4,758,544
2015-01-28 2015-01-26 1.002 4,623,414 -325,614 0.49% 4,634,574
2015-01-27 2015-01-23 0.951 4,949,028 +3,551,228 0.52% 4,708,062
2015-01-26 2015-01-22 0.971 1,397,800 -315,439 0.15% 1,357,216
2015-01-23 2015-01-21 0.983 1,713,239 -101,754 0.18% 1,683,700
2015-01-22 2015-01-20 0.947 1,814,993 +290,000 0.19% 1,719,487
2015-01-20 2015-01-16 0.920 1,524,993 +814,035 0.16% 1,402,783
2015-01-13 2015-01-09 0.955 710,958 +15,263 0.08% 679,137
2015-01-12 2015-01-08 0.943 695,695 +50,877 0.07% 656,352
2015-01-07 2015-01-05 0.975 644,818 +25,439 0.07% 628,631
2015-01-05 2014-12-31 0.983 619,379 +5,088 0.07% 608,700
2014-12-23 2014-12-19 1.022 614,291 -30,527 0.07% 627,848
2014-12-19 2014-12-17 1.081 644,818 -50,877 0.07% 697,070
2014-12-18 2014-12-16 1.101 695,695 +55,965 0.07% 765,744
2014-12-05 2014-12-03 1.258 639,730 +5,088 0.08% 804,736
2014-12-04 2014-12-02 1.238 634,642 -5,088 0.08% 785,862
2014-12-03 2014-12-01 1.415 639,730 -199,947 0.08% 905,328
2014-12-02 2014-11-28 1.120 839,677 -96,667 0.10% 940,728
2014-12-01 2014-11-27 0.873 936,344 +127,193 0.11% 817,138
2014-11-28 2014-11-26 0.951 809,151 -52,403 0.10% 769,754
2014-11-27 2014-11-25 0.865 861,554 -76,316 0.10% 745,096
2014-11-26 2014-11-24 0.715 937,870 -50,877 0.11% 670,997
2014-11-25 2014-11-21 0.598 988,747 -101,755 0.12% 590,793
2014-11-20 2014-11-18 0.503 1,090,502 -15,263 0.13% 548,711
2014-11-11 2014-11-07 0.487 1,105,765 -76,316 0.13% 539,003
2014-11-07 2014-11-05 0.507 1,182,081 -152,631 0.14% 599,437
2014-11-06 2014-11-04 0.503 1,334,712 +76,316 0.16% 671,590
2014-11-04 2014-10-31 0.448 1,258,396 +286,438 0.15% 563,935
2014-11-03 2014-10-30 0.468 971,958 -50,877 0.12% 454,675
2014-10-31 2014-10-29 0.491 1,022,835 -483,333 0.12% 502,600
2014-10-30 2014-10-28 0.535 1,506,168 +1,352,315 0.18% 805,229
2014-10-29 2014-10-27 0.605 153,853 -38,666 0.17% 93,139
2014-10-28 2014-10-24 0.484 192,519 -50,877 0.21% 93,086
2014-10-27 2014-10-23 0.491 243,396 -17,808 0.26% 119,600
2014-10-23 2014-10-21 0.523 261,204 -19,842 0.28% 136,565
2014-10-21 2014-10-17 0.515 281,046 -25,438 0.30% 144,729
2014-10-20 2014-10-16 0.503 306,484 -25,439 0.33% 154,214
2014-10-17 2014-10-15 0.507 331,923 -178,070 0.36% 168,319
2014-10-16 2014-10-14 0.531 509,993 +12,719 0.55% 270,648
2014-10-14 2014-10-10 0.562 497,274 +89,035 0.54% 279,537
2014-10-13 2014-10-09 0.609 408,239 -2,035 0.44% 248,744
2014-10-10 2014-10-08 0.625 410,274 -49,351 0.44% 256,435
2014-10-06 2014-09-30 0.527 459,625 -106,842 0.50% 242,111
2014-10-03 2014-09-29 0.523 566,467 +38,158 0.61% 296,165
2014-09-30 2014-09-26 0.613 528,309 +14,755 0.57% 323,981
2014-09-29 2014-09-25 0.470 513,554 -198,421 0.55% 241,134
2014-09-26 2014-09-24 0.470 711,975 -751,520 0.77% 334,301
2014-09-24 2014-09-22 0.546 1,463,495 -114,794 0.68% 799,616
2014-09-17 2014-09-15 0.632 1,578,289 +585,680 0.74% 997,076
2014-09-10 2014-09-05 0.487 992,609 -8,200 0.46% 483,018
2014-09-05 2014-09-03 0.495 1,000,809 +8,200 0.47% 495,552
2014-08-14 2014-08-12 0.512 992,609 +58,568 0.46% 508,440
2014-08-12 2014-08-08 0.632 934,041 +1,171 0.44% 590,076
2014-07-29 2014-07-25 0.743 932,870 -199,131 0.44% 692,868
2014-07-28 2014-07-24 0.640 1,132,001 +87,852 0.53% 724,800
2014-07-25 2014-07-23 0.649 1,044,149 -148,763 0.49% 677,464
2014-07-24 2014-07-22 0.640 1,192,912 +74,967 0.56% 763,800
2014-07-23 2014-07-21 0.640 1,117,945 +30,456 0.52% 715,800
2014-07-22 2014-07-18 0.640 1,087,489 -46,855 0.51% 696,300
2014-07-18 2014-07-16 0.683 1,134,344 +104,251 0.53% 774,720
2014-07-17 2014-07-15 0.683 1,030,093 +38,655 0.48% 703,520
2014-07-16 2014-07-14 0.666 991,438 -231,929 0.46% 660,192
2014-07-15 2014-07-11 0.700 1,223,367 +147,591 0.57% 856,408
2014-07-14 2014-07-10 0.726 1,075,776 +35,141 0.50% 780,640
2014-07-11 2014-07-09 0.700 1,040,635 +107,765 0.49% 728,488
2014-07-10 2014-07-08 0.717 932,870 -132,364 0.44% 668,976
2014-07-08 2014-07-04 0.751 1,065,234 +85,510 0.50% 800,272
2014-07-07 2014-07-03 0.717 979,724 +46,854 0.46% 702,576
2014-07-04 2014-07-02 0.734 932,870 -106,594 0.44% 684,904
2014-07-02 2014-06-27 0.717 1,039,464 +23,428 0.49% 745,416
2014-06-30 2014-06-26 0.726 1,016,036 +32,798 0.48% 737,290
2014-06-27 2014-06-25 0.760 983,238 +24,598 0.46% 747,066
2014-06-26 2014-06-24 0.777 958,640 +25,770 0.45% 744,744
2014-06-25 2014-06-23 0.777 932,870 -77,310 0.44% 724,724
2014-06-24 2014-06-20 0.760 1,010,180 +32,798 0.47% 767,536
2014-06-23 2014-06-19 0.760 977,382 +1,172 0.46% 742,616
2014-06-20 2014-06-18 0.760 976,210 -14,057 0.46% 741,726
2014-06-19 2014-06-17 0.751 990,267 -112,450 0.46% 743,952
2014-06-18 2014-06-16 0.751 1,102,717 -108,936 0.52% 828,432
2014-06-17 2014-06-13 0.768 1,211,653 -1,172 0.57% 930,960
2014-06-13 2014-06-11 0.768 1,212,825 +58,568 0.57% 931,860
2014-06-12 2014-06-10 0.785 1,154,257 +151,105 0.54% 906,568
2014-06-10 2014-06-06 0.802 1,003,152 -140,563 0.47% 805,016
2014-06-09 2014-06-05 0.811 1,143,715 +210,845 0.54% 927,580
2014-06-06 2014-06-04 0.854 932,870 -43,340 0.44% 796,400
2014-06-05 2014-06-03 0.871 976,210 +15,227 0.46% 850,068
2014-06-04 2014-05-30 0.871 960,983 +28,113 0.45% 836,808
2014-04-15 2014-04-11 0.845 932,870 +3,514 0.44% 788,436
2014-04-08 2014-04-04 0.956 929,356 -58,568 0.43% 888,608
2014-03-10 2014-03-06 0.973 987,924 +58,568 0.46% 961,476
2014-02-27 2014-02-25 0.990 929,356 -5,857 0.43% 920,344
2014-01-20 2014-01-16 1.024 935,213 -58,568 0.44% 958,080
2014-01-13 2014-01-09 1.042 993,781 +58,568 0.47% 1,035,048
2014-01-03 2013-12-31 1.263 935,213 -58,568 0.44% 1,181,632
2013-12-12 2013-12-10 1.246 993,781 -58,568 0.48% 1,238,664
2013-12-06 2013-12-04 1.195 1,052,349 +58,568 0.51% 1,257,760
2013-12-02 2013-11-28 1.281 993,781 -58,568 0.48% 1,272,600
2013-11-29 2013-11-27 1.229 1,052,349 +58,568 0.51% 1,293,697
2013-11-28 2013-11-26 1.332 993,781 +81,995 0.48% 1,323,504
2013-11-26 2013-11-22 1.554 911,786 -28,112 0.44% 1,416,689
2013-11-25 2013-11-21 1.554 939,898 -44,512 0.45% 1,460,368
2013-11-21 2013-11-19 1.537 984,410 +19,913 0.48% 1,512,720
2013-11-18 2013-11-14 1.673 964,497 -46,854 0.47% 1,613,865
2013-11-15 2013-11-13 1.622 1,011,351 +46,854 0.49% 1,640,460
2013-11-14 2013-11-12 1.673 964,497 -46,854 0.47% 1,613,865
2013-11-13 2013-11-11 1.622 1,011,351 +23,427 0.49% 1,640,460
2013-11-12 2013-11-08 1.554 987,924 -11,713 0.48% 1,534,988
2013-11-07 2013-11-05 1.127 999,637 -99,566 0.49% 1,126,487
2013-11-05 2013-11-01 0.871 1,099,203 -58,568 0.53% 957,168
2013-10-28 2013-10-24 0.854 1,157,771 +29,284 0.56% 988,400
2013-10-25 2013-10-23 0.905 1,128,487 -29,284 0.55% 1,021,204
2013-10-24 2013-10-22 0.888 1,157,771 -64,425 0.56% 1,027,936
2013-10-23 2013-10-21 0.871 1,222,196 +5,857 0.59% 1,064,268
2013-10-22 2013-10-18 0.674 1,216,339 +117,136 0.59% 820,336
2013-09-19 2013-09-17 0.555 1,099,203 -58,568 0.53% 609,960
2013-08-29 2013-08-27 0.521 1,157,771 -29,284 0.56% 602,924
2013-07-08 2013-07-04 0.444 1,187,055 +29,284 0.58% 526,968
2012-12-17 2012-12-13 0.504 1,157,771 -46,854 0.56% 583,156
2012-12-13 2012-12-11 0.495 1,204,625 +46,854 0.59% 596,472
2012-08-27 2012-08-23 0.398 1,157,771 -52,711 0.56% 460,594
2012-08-15 2012-08-13 0.415 1,210,482 +19,913 0.59% 502,232
2012-08-13 2012-08-09 0.401 1,190,569 +28,113 0.58% 477,708
2012-08-10 2012-08-08 0.418 1,162,456 +1,171 0.57% 486,276
2012-07-25 2012-07-23 0.393 1,161,285 +29,284 0.56% 456,044
2012-04-23 2012-04-19 0.487 1,132,001 +16,399 0.55% 550,848
2012-04-11 2012-04-05 0.495 1,115,602 +22,256 0.54% 552,392
2011-05-16 2011-05-12 0.785 1,093,346 +29,284 0.54% 858,728
2011-05-12 2011-05-09 0.837 1,064,062 +29,284 0.52% 890,232
2011-05-09 2011-05-05 0.811 1,034,778 -93,709 0.51% 839,230
2011-04-13 2011-04-11 1.007 1,128,487 +29,284 0.55% 1,136,812
2011-04-08 2011-04-06 0.956 1,099,203 +17,570 0.54% 1,051,008
2011-04-04 2011-03-31 1.042 1,081,633 +5,857 0.53% 1,126,548
2011-03-31 2011-03-29 1.059 1,075,776 +46,855 0.53% 1,138,816
2011-03-30 2011-03-28 0.973 1,028,921 -29,284 0.50% 1,001,376
2011-03-25 2011-03-23 1.110 1,058,205 -29,284 0.52% 1,174,420
2011-03-24 2011-03-22 1.093 1,087,489 +11,713 0.53% 1,188,352
2011-03-23 2011-03-21 1.332 1,075,776 +76,139 0.53% 1,432,704
2011-03-15 2011-03-11 0.649 999,637 -70,282 0.49% 648,584
2010-12-28 2010-12-22 0.785 1,069,919 +29,284 0.53% 840,328
2010-09-20 2010-09-16 1.093 1,040,635 -5,857 0.52% 1,137,152
2010-09-01 2010-08-30 1.076 1,046,492 +17,571 0.52% 1,125,684
2010-08-27 2010-08-25 1.127 1,028,921 -58,568 0.51% 1,159,488
2010-08-17 2010-08-13 1.400 1,087,489 +58,568 0.54% 1,522,576
2010-08-16 2010-08-12 1.332 1,028,921 -17,571 0.51% 1,370,303
2010-08-10 2010-08-06 1.246 1,046,492 -58,568 0.52% 1,304,364
2010-08-03 2010-07-30 1.315 1,105,060 +52,711 0.55% 1,452,836
2010-07-29 2010-07-27 0.794 1,052,349 -29,284 0.52% 835,512
2010-07-14 2010-07-12 0.683 1,081,633 -23,427 0.54% 738,720
2010-06-17 2010-06-14 0.717 1,105,060 -17,570 0.55% 792,456
2010-06-04 2010-06-02 0.683 1,122,630 +23,427 0.56% 766,720
2010-05-28 2010-05-26 0.700 1,099,203 +17,570 0.55% 769,488
2010-05-06 2010-05-04 0.939 1,081,633 -58,567 0.54% 1,015,740
2010-04-30 2010-04-28 0.956 1,140,200 +5,856 0.57% 1,090,208
2010-04-27 2010-04-23 0.990 1,134,344 +11,714 0.56% 1,123,344
2010-04-26 2010-04-22 0.973 1,122,630 -87,852 0.56% 1,092,576
2010-03-15 2010-03-11 1.127 1,210,482 +29,284 0.60% 1,364,088
2010-03-12 2010-03-10 1.144 1,181,198 +58,568 0.59% 1,351,256
2010-01-21 2010-01-19 1.110 1,122,630 +23,427 0.56% 1,245,920
2010-01-18 2010-01-14 1.195 1,099,203 -58,568 0.55% 1,313,760
2010-01-13 2010-01-11 1.127 1,157,771 +40,998 0.57% 1,304,688
2010-01-07 2010-01-05 1.110 1,116,773 -17,571 0.55% 1,239,420
2010-01-06 2010-01-04 1.076 1,134,344 +58,568 0.56% 1,220,184
2010-01-05 2009-12-31 1.076 1,075,776 +17,571 0.53% 1,157,184
2010-01-04 2009-12-29 1.195 1,058,205 +17,570 0.52% 1,264,760
2009-12-23 2009-12-21 1.178 1,040,635 -29,284 0.52% 1,225,992
2009-12-22 2009-12-18 1.400 1,069,919 -17,570 0.53% 1,497,976
2009-12-21 2009-12-17 1.571 1,087,489 -38,655 0.54% 1,708,255
2009-12-14 2009-12-10 0.768 1,126,144 +9,371 0.56% 865,260
2009-12-07 2009-12-03 0.837 1,116,773 +35,140 0.55% 934,332
2009-12-04 2009-12-02 0.820 1,081,633 -45,683 0.54% 886,464
2009-11-17 2009-11-13 0.726 1,127,316 +1,172 0.56% 818,040
2009-10-27 2009-10-22 0.717 1,126,144 -17,571 0.56% 807,576
2009-10-12 2009-10-08 0.700 1,143,715 -7,028 0.57% 800,648
2009-10-09 2009-10-07 0.692 1,150,743 +17,571 0.57% 795,744
2009-09-30 2009-09-28 0.734 1,133,172 +18,741 0.56% 831,964
2009-09-14 2009-09-10 1.042 1,114,431 +16,399 0.55% 1,160,708
2009-08-31 2009-08-27 0.888 1,098,032 -46,854 0.54% 974,896
2009-08-25 2009-08-21 0.666 1,144,886 -17,570 0.57% 762,372
2009-07-29 2009-07-27 0.606 1,162,456 +17,570 0.58% 704,604
2009-06-09 2009-06-05 0.683 1,144,886 -28,113 0.57% 781,920
2009-06-05 2009-06-03 0.674 1,172,999 -1,171 0.59% 791,106
2009-06-02 2009-05-29 0.683 1,174,170 +29,284 0.59% 801,920
2009-05-13 2009-05-11 0.683 1,144,886 -76,138 0.57% 781,920
2009-05-12 2009-05-08 0.700 1,221,024 +29,284 0.61% 854,768
2009-05-08 2009-05-06 0.683 1,191,740 -40,998 0.60% 813,920
2009-03-24 2009-03-20 0.649 1,232,738 -11,713 0.62% 799,824
2009-03-18 2009-03-16 0.632 1,244,451 +17,570 0.62% 786,176
2009-03-12 2009-03-10 0.598 1,226,881 -73,796 0.61% 733,180
2008-10-31 2008-10-29 0.333 1,300,677 +11,714 0.65% 433,056
2008-07-31 2008-07-29 1.127 1,288,963 -93,709 0.65% 1,452,528
2008-05-30 2008-05-28 2.032 1,382,672 -17,570 0.69% 2,809,353
2008-05-26 2008-05-22 1.929 1,400,242 -11,714 0.70% 2,701,604
2008-05-23 2008-05-21 1.895 1,411,956 +9,371 0.71% 2,675,989
2008-05-20 2008-05-16 1.912 1,402,585 +17,571 0.70% 2,682,176
2008-05-16 2008-05-14 2.049 1,385,014 +11,713 0.69% 2,837,759
2008-05-14 2008-05-09 2.185 1,373,301 -11,713 0.69% 3,001,344
2008-05-13 2008-05-08 2.237 1,385,014 -28,113 0.69% 3,097,887
2008-05-09 2008-05-07 2.117 1,413,127 -18,742 0.71% 2,991,872
2008-05-08 2008-05-06 2.015 1,431,869 -234,272 0.72% 2,884,864
2008-04-28 2008-04-24 2.049 1,666,141 +10,543 0.83% 3,413,761
2008-04-10 2008-04-08 2.117 1,655,598 -35,141 0.83% 3,505,231
2008-03-04 2008-02-29 1.673 1,690,739 +17,570 0.85% 2,829,064
2008-03-03 2008-02-28 1.793 1,673,169 +11,714 0.84% 2,999,641
2008-02-29 2008-02-27 1.810 1,661,455 -2,343 0.83% 3,007,008
2008-02-27 2008-02-25 1.912 1,663,798 +11,714 0.83% 3,181,696
2008-02-22 2008-02-20 1.844 1,652,084 -70,282 0.83% 3,046,464
2008-02-20 2008-02-18 1.793 1,722,366 +10,542 0.86% 3,087,840
2008-02-19 2008-02-15 1.776 1,711,824 +10,543 0.86% 3,039,713
2008-02-14 2008-02-12 1.861 1,701,281 -17,571 0.85% 3,166,231
2008-02-11 2008-02-04 1.810 1,718,852 -17,570 0.86% 3,110,889
2008-01-28 2008-01-24 1.759 1,736,422 +17,570 0.87% 3,053,744
2008-01-24 2008-01-22 1.861 1,718,852 +17,571 0.86% 3,198,933
2008-01-23 2008-01-21 2.134 1,701,281 -15,228 0.85% 3,630,999
2008-01-22 2008-01-18 2.117 1,716,509 +15,228 0.86% 3,634,192
2008-01-17 2008-01-15 2.271 1,701,281 +17,570 0.85% 3,863,383
2008-01-10 2008-01-08 2.476 1,683,711 +31,627 0.84% 4,168,460
2008-01-03 2007-12-31 2.698 1,652,084 +29,284 0.83% 4,456,863
2007-12-05 2007-12-03 3.244 1,622,800 -58,568 0.81% 5,264,519
2007-12-04 2007-11-30 3.108 1,681,368 -71,336 0.84% 5,224,855
2007-12-03 2007-11-29 3.073 1,752,704 -35,141 0.88% 5,386,680
2007-11-30 2007-11-28 3.056 1,787,845 -29,284 0.90% 5,464,155
2007-11-28 2007-11-26 3.090 1,817,129 -5,856 0.91% 5,615,707
2007-11-27 2007-11-23 3.022 1,822,985 -70,282 0.91% 5,509,301
2007-11-26 2007-11-22 2.783 1,893,267 -16,399 0.95% 5,269,138
2007-11-23 2007-11-21 2.903 1,909,666 -17,570 0.96% 5,543,020
2007-11-22 2007-11-20 3.005 1,927,236 -58,568 0.96% 5,791,455
2007-11-21 2007-11-19 3.142 1,985,804 -17,571 0.99% 6,238,703
2007-11-20 2007-11-16 2.339 2,003,375 +23,428 1.00% 4,686,223
2007-11-19 2007-11-15 2.032 1,979,947 +5,856 0.99% 4,022,913
2007-11-07 2007-11-05 2.083 1,974,091 -21,084 0.99% 4,112,133
2007-11-06 2007-11-02 2.049 1,995,175 +21,084 1.00% 4,087,920
2007-11-01 2007-10-30 2.083 1,974,091 -5,856 0.99% 4,112,133
2007-10-31 2007-10-29 2.151 1,979,947 -185,075 0.99% 4,259,555
2007-10-30 2007-10-26 2.271 2,165,022 -9,371 1.08% 4,916,478
2007-10-24 2007-10-22 1.998 2,174,393 +3,514 1.09% 4,343,742
2007-10-15 2007-10-11 2.220 2,170,879 -3,514 1.09% 4,818,580
2007-10-09 2007-10-05 2.134 2,174,393 -29,284 1.09% 4,640,750
2007-10-05 2007-10-03 2.032 2,203,677 -5,857 1.10% 4,477,494
2007-10-04 2007-10-02 2.254 2,209,534 -58,568 1.11% 4,979,832
2007-10-02 2007-09-27 2.271 2,268,102 +5,857 1.14% 5,150,559
2007-09-27 2007-09-24 2.220 2,262,245 +11,714 1.15% 5,021,380
2007-09-25 2007-09-21 2.373 2,250,531 -104,251 1.15% 5,341,213
2007-09-24 2007-09-20 2.083 2,354,782 -4,686 1.20% 4,905,131
2007-09-21 2007-09-19 1.571 2,359,468 +64,425 1.20% 3,706,312
2007-09-20 2007-09-18 1.639 2,295,043 +57,397 1.17% 3,761,856
2007-09-19 2007-09-17 1.707 2,237,646 +76,138 1.14% 3,820,599
2007-09-18 2007-09-14 1.929 2,161,508 +151,105 1.10% 4,170,378
2007-09-14 2007-09-12 2.527 2,010,403 +81,995 1.02% 5,080,248
2007-09-13 2007-09-11 2.766 1,928,408 +70,282 0.98% 5,334,013
2007-09-12 2007-09-10 2.903 1,858,126 +38,655 0.95% 5,393,419
2007-09-11 2007-09-07 1.861 1,819,471 -681,731 0.93% 3,386,193
2007-09-07 2007-09-05 1.776 2,501,202 +681,731 1.27% 4,441,424
2007-09-05 2007-09-03 1.212 1,819,471 -17,571 0.93% 2,205,686
2007-09-04 2007-08-31 0.674 1,837,042 +21,670 0.94% 1,238,957
2007-08-28 2007-08-24 0.555 1,815,372 -5,856 0.92% 1,007,370
2007-08-13 2007-08-09 0.538 1,821,228 -117,136 0.93% 979,524
2007-08-07 2007-08-03 0.546 1,938,364 -244,814 0.99% 1,059,072
2007-07-27 2007-07-25 0.563 2,183,178 +58,568 1.11% 1,230,108
2007-07-24 2007-07-20 0.563 2,124,610 +49,197 1.08% 1,197,108
2007-07-23 2007-07-19 0.589 2,075,413 +9,371 1.06% 1,222,542
2007-07-20 2007-07-18 0.572 2,066,042 +117,136 1.05% 1,181,746
2007-07-19 2007-07-17 0.581 1,948,906 +122,992 0.99% 1,131,384
2007-07-12 2007-07-10 0.615 1,825,914 +275,269 0.93% 1,122,336
2007-07-10 2007-07-06 0.487 1,550,645 +5,857 0.79% 754,566
2007-07-09 2007-07-05 0.555 1,544,788 +70,282 0.79% 857,220
2007-06-27 2007-06-25 0.581 1,474,506 +117,136 0.75% 855,984
2007-06-26 2007-06-22 0.546 1,357,370 0.69% 741,632

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top