History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 20,180,000 | +0 | 0.65% | 908,100 |
| 2025-10-13 | 2025-10-09 | 0.047 | 20,180,000 | +0 | 0.65% | 948,460 |
| 2025-10-10 | 2025-10-08 | 0.046 | 20,180,000 | +0 | 0.65% | 928,280 |
| 2025-10-09 | 2025-10-06 | 0.046 | 20,180,000 | +0 | 0.65% | 928,280 |
| 2025-10-08 | 2025-10-03 | 0.046 | 20,180,000 | +0 | 0.65% | 928,280 |
| 2025-10-06 | 2025-10-02 | 0.040 | 20,180,000 | +0 | 0.65% | 807,200 |
| 2025-10-03 | 2025-09-30 | 0.047 | 20,180,000 | +0 | 0.65% | 948,460 |
| 2025-10-02 | 2025-09-29 | 0.051 | 20,180,000 | +0 | 0.65% | 1,029,180 |
| 2025-09-30 | 2025-09-26 | 0.049 | 20,180,000 | +0 | 0.65% | 988,820 |
| 2025-09-29 | 2025-09-25 | 0.047 | 20,180,000 | +0 | 0.65% | 948,460 |
| 2025-09-26 | 2025-09-24 | 0.048 | 20,180,000 | +0 | 0.65% | 968,640 |
| 2025-09-25 | 2025-09-23 | 0.057 | 20,180,000 | +0 | 0.65% | 1,150,260 |
| 2025-09-24 | 2025-09-22 | 0.051 | 20,180,000 | +0 | 0.65% | 1,029,180 |
| 2025-09-23 | 2025-09-19 | 0.052 | 20,180,000 | +0 | 0.65% | 1,049,360 |
| 2025-09-22 | 2025-09-18 | 0.058 | 20,180,000 | +0 | 0.65% | 1,170,440 |
| 2025-09-19 | 2025-09-17 | 0.056 | 20,180,000 | +0 | 0.65% | 1,130,080 |
| 2025-09-18 | 2025-09-16 | 0.056 | 20,180,000 | +0 | 0.65% | 1,130,080 |
| 2025-09-17 | 2025-09-15 | 0.055 | 20,180,000 | +0 | 0.65% | 1,109,900 |
| 2025-09-16 | 2025-09-12 | 0.061 | 20,180,000 | +0 | 0.65% | 1,230,980 |
| 2025-09-15 | 2025-09-11 | 0.057 | 20,180,000 | +0 | 0.65% | 1,150,260 |
| 2025-09-12 | 2025-09-10 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-09-11 | 2025-09-09 | 0.061 | 20,180,000 | +0 | 0.65% | 1,230,980 |
| 2025-09-10 | 2025-09-08 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-09-08 | 2025-09-04 | 0.062 | 20,180,000 | +0 | 0.65% | 1,251,160 |
| 2025-09-05 | 2025-09-03 | 0.062 | 20,180,000 | +0 | 0.65% | 1,251,160 |
| 2025-09-04 | 2025-09-02 | 0.062 | 20,180,000 | +0 | 0.65% | 1,251,160 |
| 2025-09-03 | 2025-09-01 | 0.063 | 20,180,000 | +0 | 0.65% | 1,271,340 |
| 2025-09-02 | 2025-08-29 | 0.063 | 20,180,000 | +0 | 0.65% | 1,271,340 |
| 2025-09-01 | 2025-08-28 | 0.063 | 20,180,000 | +0 | 0.65% | 1,271,340 |
| 2025-08-29 | 2025-08-27 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-08-28 | 2025-08-26 | 0.070 | 20,180,000 | +0 | 0.65% | 1,412,600 |
| 2025-08-27 | 2025-08-25 | 0.071 | 20,180,000 | +0 | 0.65% | 1,432,780 |
| 2025-08-26 | 2025-08-22 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-08-25 | 2025-08-21 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-08-22 | 2025-08-20 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-08-21 | 2025-08-19 | 0.063 | 20,180,000 | +0 | 0.65% | 1,271,340 |
| 2025-08-20 | 2025-08-18 | 0.059 | 20,180,000 | +0 | 0.65% | 1,190,620 |
| 2025-08-19 | 2025-08-15 | 0.062 | 20,180,000 | +0 | 0.65% | 1,251,160 |
| 2025-08-18 | 2025-08-14 | 0.063 | 20,180,000 | +0 | 0.65% | 1,271,340 |
| 2025-08-15 | 2025-08-13 | 0.065 | 20,180,000 | +0 | 0.65% | 1,311,700 |
| 2025-08-14 | 2025-08-12 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-08-13 | 2025-08-11 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-08-12 | 2025-08-08 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-08-11 | 2025-08-07 | 0.070 | 20,180,000 | +0 | 0.65% | 1,412,600 |
| 2025-08-08 | 2025-08-06 | 0.076 | 20,180,000 | +0 | 0.65% | 1,533,680 |
| 2025-08-07 | 2025-08-05 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-08-06 | 2025-08-04 | 0.067 | 20,180,000 | +0 | 0.65% | 1,352,060 |
| 2025-08-05 | 2025-08-01 | 0.070 | 20,180,000 | +0 | 0.65% | 1,412,600 |
| 2025-08-04 | 2025-07-31 | 0.078 | 20,180,000 | +0 | 0.65% | 1,574,040 |
| 2025-08-01 | 2025-07-30 | 0.079 | 20,180,000 | +0 | 0.65% | 1,594,220 |
| 2025-07-31 | 2025-07-29 | 0.082 | 20,180,000 | +0 | 0.65% | 1,654,760 |
| 2025-07-30 | 2025-07-28 | 0.082 | 20,180,000 | +0 | 0.65% | 1,654,760 |
| 2025-07-29 | 2025-07-25 | 0.075 | 20,180,000 | +0 | 0.65% | 1,513,500 |
| 2025-07-28 | 2025-07-24 | 0.070 | 20,180,000 | +0 | 0.65% | 1,412,600 |
| 2025-07-25 | 2025-07-23 | 0.074 | 20,180,000 | +0 | 0.65% | 1,493,320 |
| 2025-07-24 | 2025-07-22 | 0.074 | 20,180,000 | +0 | 0.65% | 1,493,320 |
| 2025-07-23 | 2025-07-21 | 0.074 | 20,180,000 | +0 | 0.65% | 1,493,320 |
| 2025-07-22 | 2025-07-18 | 0.074 | 20,180,000 | +0 | 0.65% | 1,493,320 |
| 2025-07-21 | 2025-07-17 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-07-18 | 2025-07-16 | 0.072 | 20,180,000 | +0 | 0.65% | 1,452,960 |
| 2025-07-17 | 2025-07-15 | 0.074 | 20,180,000 | +0 | 0.65% | 1,493,320 |
| 2025-07-16 | 2025-07-14 | 0.074 | 20,180,000 | +0 | 0.65% | 1,493,320 |
| 2025-07-15 | 2025-07-11 | 0.076 | 20,180,000 | +0 | 0.65% | 1,533,680 |
| 2025-07-14 | 2025-07-10 | 0.076 | 20,180,000 | +0 | 0.65% | 1,533,680 |
| 2025-07-11 | 2025-07-09 | 0.085 | 20,180,000 | +0 | 0.65% | 1,715,300 |
| 2025-07-10 | 2025-07-08 | 0.087 | 20,180,000 | +0 | 0.65% | 1,755,660 |
| 2025-07-09 | 2025-07-07 | 0.075 | 20,180,000 | +0 | 0.65% | 1,513,500 |
| 2025-07-08 | 2025-07-04 | 0.070 | 20,180,000 | +0 | 0.65% | 1,412,600 |
| 2025-07-07 | 2025-07-03 | 0.061 | 20,180,000 | +0 | 0.65% | 1,230,980 |
| 2025-07-04 | 2025-07-02 | 0.062 | 20,180,000 | +0 | 0.65% | 1,251,160 |
| 2025-07-03 | 2025-06-30 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-07-02 | 2025-06-27 | 0.070 | 20,180,000 | +0 | 0.65% | 1,412,600 |
| 2025-06-30 | 2025-06-26 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-06-27 | 2025-06-25 | 0.070 | 20,180,000 | +0 | 0.65% | 1,412,600 |
| 2025-06-26 | 2025-06-24 | 0.065 | 20,180,000 | +0 | 0.65% | 1,311,700 |
| 2025-06-25 | 2025-06-23 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-06-24 | 2025-06-20 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-06-23 | 2025-06-19 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-06-20 | 2025-06-18 | 0.062 | 20,180,000 | +0 | 0.65% | 1,251,160 |
| 2025-06-19 | 2025-06-17 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-06-18 | 2025-06-16 | 0.058 | 20,180,000 | +0 | 0.65% | 1,170,440 |
| 2025-06-17 | 2025-06-13 | 0.061 | 20,180,000 | +0 | 0.65% | 1,230,980 |
| 2025-06-16 | 2025-06-12 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-06-13 | 2025-06-11 | 0.059 | 20,180,000 | +0 | 0.65% | 1,190,620 |
| 2025-06-12 | 2025-06-10 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-06-11 | 2025-06-09 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-06-10 | 2025-06-06 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-06-09 | 2025-06-05 | 0.059 | 20,180,000 | +0 | 0.65% | 1,190,620 |
| 2025-06-06 | 2025-06-04 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-06-05 | 2025-06-03 | 0.059 | 20,180,000 | +0 | 0.65% | 1,190,620 |
| 2025-06-04 | 2025-06-02 | 0.067 | 20,180,000 | +0 | 0.65% | 1,352,060 |
| 2025-06-03 | 2025-05-30 | 0.067 | 20,180,000 | +0 | 0.65% | 1,352,060 |
| 2025-06-02 | 2025-05-29 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-05-30 | 2025-05-28 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-05-29 | 2025-05-27 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-05-28 | 2025-05-26 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-05-27 | 2025-05-23 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-05-26 | 2025-05-22 | 0.065 | 20,180,000 | +0 | 0.65% | 1,311,700 |
| 2025-05-23 | 2025-05-21 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-05-22 | 2025-05-20 | 0.070 | 20,180,000 | +0 | 0.65% | 1,412,600 |
| 2025-05-21 | 2025-05-19 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-05-20 | 2025-05-16 | 0.065 | 20,180,000 | +0 | 0.65% | 1,311,700 |
| 2025-05-19 | 2025-05-15 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-05-16 | 2025-05-14 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-05-15 | 2025-05-13 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-05-14 | 2025-05-12 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-05-13 | 2025-05-09 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-05-12 | 2025-05-08 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-05-09 | 2025-05-07 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-05-08 | 2025-05-06 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-05-07 | 2025-05-02 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-05-06 | 2025-04-30 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-05-02 | 2025-04-29 | 0.057 | 20,180,000 | +0 | 0.65% | 1,150,260 |
| 2025-04-30 | 2025-04-28 | 0.067 | 20,180,000 | +0 | 0.65% | 1,352,060 |
| 2025-04-29 | 2025-04-25 | 0.067 | 20,180,000 | +0 | 0.65% | 1,352,060 |
| 2025-04-28 | 2025-04-24 | 0.067 | 20,180,000 | +0 | 0.65% | 1,352,060 |
| 2025-04-25 | 2025-04-23 | 0.067 | 20,180,000 | +0 | 0.65% | 1,352,060 |
| 2025-04-24 | 2025-04-22 | 0.067 | 20,180,000 | +0 | 0.65% | 1,352,060 |
| 2025-04-23 | 2025-04-17 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-04-22 | 2025-04-16 | 0.059 | 20,180,000 | +0 | 0.65% | 1,190,620 |
| 2025-04-17 | 2025-04-15 | 0.059 | 20,180,000 | +0 | 0.65% | 1,190,620 |
| 2025-04-16 | 2025-04-14 | 0.054 | 20,180,000 | +0 | 0.65% | 1,089,720 |
| 2025-04-15 | 2025-04-11 | 0.054 | 20,180,000 | +0 | 0.65% | 1,089,720 |
| 2025-04-14 | 2025-04-10 | 0.053 | 20,180,000 | +0 | 0.65% | 1,069,540 |
| 2025-04-11 | 2025-04-09 | 0.054 | 20,180,000 | +0 | 0.65% | 1,089,720 |
| 2025-04-10 | 2025-04-08 | 0.053 | 20,180,000 | +0 | 0.65% | 1,069,540 |
| 2025-04-09 | 2025-04-07 | 0.062 | 20,180,000 | +0 | 0.65% | 1,251,160 |
| 2025-04-08 | 2025-04-03 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-04-07 | 2025-04-02 | 0.058 | 20,180,000 | +0 | 0.65% | 1,170,440 |
| 2025-04-03 | 2025-04-01 | 0.059 | 20,180,000 | +0 | 0.65% | 1,190,620 |
| 2025-04-02 | 2025-03-31 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-04-01 | 2025-03-28 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-03-31 | 2025-03-27 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-03-28 | 2025-03-26 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-03-27 | 2025-03-25 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-03-26 | 2025-03-24 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-03-25 | 2025-03-21 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-03-24 | 2025-03-20 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-03-21 | 2025-03-19 | 0.062 | 20,180,000 | +0 | 0.65% | 1,251,160 |
| 2025-03-20 | 2025-03-18 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-03-19 | 2025-03-17 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-03-18 | 2025-03-14 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-03-17 | 2025-03-13 | 0.061 | 20,180,000 | +0 | 0.65% | 1,230,980 |
| 2025-03-14 | 2025-03-12 | 0.061 | 20,180,000 | +0 | 0.65% | 1,230,980 |
| 2025-03-13 | 2025-03-11 | 0.061 | 20,180,000 | +0 | 0.65% | 1,230,980 |
| 2025-03-12 | 2025-03-10 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-03-11 | 2025-03-07 | 0.074 | 20,180,000 | +0 | 0.65% | 1,493,320 |
| 2025-03-10 | 2025-03-06 | 0.074 | 20,180,000 | +0 | 0.65% | 1,493,320 |
| 2025-03-07 | 2025-03-05 | 0.079 | 20,180,000 | +0 | 0.65% | 1,594,220 |
| 2025-03-06 | 2025-03-04 | 0.080 | 20,180,000 | +0 | 0.65% | 1,614,400 |
| 2025-03-05 | 2025-03-03 | 0.080 | 20,180,000 | +0 | 0.65% | 1,614,400 |
| 2025-03-04 | 2025-02-28 | 0.081 | 20,180,000 | +0 | 0.65% | 1,634,580 |
| 2025-03-03 | 2025-02-27 | 0.077 | 20,180,000 | +0 | 0.65% | 1,553,860 |
| 2025-02-28 | 2025-02-26 | 0.080 | 20,180,000 | +0 | 0.65% | 1,614,400 |
| 2025-02-27 | 2025-02-25 | 0.073 | 20,180,000 | +0 | 0.65% | 1,473,140 |
| 2025-02-26 | 2025-02-24 | 0.080 | 20,180,000 | +0 | 0.65% | 1,614,400 |
| 2025-02-25 | 2025-02-21 | 0.079 | 20,180,000 | +0 | 0.65% | 1,594,220 |
| 2025-02-24 | 2025-02-20 | 0.072 | 20,180,000 | +0 | 0.65% | 1,452,960 |
| 2025-02-21 | 2025-02-19 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-02-20 | 2025-02-18 | 0.068 | 20,180,000 | +0 | 0.65% | 1,372,240 |
| 2025-02-19 | 2025-02-17 | 0.061 | 20,180,000 | +0 | 0.65% | 1,230,980 |
| 2025-02-18 | 2025-02-14 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-02-14 | 2025-02-12 | 0.060 | 20,180,000 | +0 | 0.65% | 1,210,800 |
| 2025-02-13 | 2025-02-11 | 0.059 | 20,180,000 | +0 | 0.65% | 1,190,620 |
| 2025-02-12 | 2025-02-10 | 0.063 | 20,180,000 | +0 | 0.65% | 1,271,340 |
| 2025-02-11 | 2025-02-07 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-02-10 | 2025-02-06 | 0.065 | 20,180,000 | +0 | 0.65% | 1,311,700 |
| 2025-02-07 | 2025-02-05 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-02-06 | 2025-02-04 | 0.065 | 20,180,000 | +0 | 0.65% | 1,311,700 |
| 2025-02-05 | 2025-02-03 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-02-04 | 2025-01-28 | 0.066 | 20,180,000 | +0 | 0.65% | 1,331,880 |
| 2025-02-03 | 2025-01-24 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-01-27 | 2025-01-23 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-01-24 | 2025-01-22 | 0.064 | 20,180,000 | +0 | 0.65% | 1,291,520 |
| 2025-01-23 | 2025-01-21 | 0.062 | 20,180,000 | +0 | 0.65% | 1,251,160 |
| 2025-01-22 | 2025-01-20 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-01-21 | 2025-01-17 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-01-20 | 2025-01-16 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-01-17 | 2025-01-15 | 0.062 | 20,180,000 | +0 | 0.65% | 1,251,160 |
| 2025-01-16 | 2025-01-14 | 0.076 | 20,180,000 | +0 | 0.65% | 1,533,680 |
| 2025-01-15 | 2025-01-13 | 0.076 | 20,180,000 | +0 | 0.65% | 1,533,680 |
| 2025-01-14 | 2025-01-10 | 0.076 | 20,180,000 | +0 | 0.65% | 1,533,680 |
| 2025-01-13 | 2025-01-09 | 0.076 | 20,180,000 | +0 | 0.65% | 1,533,680 |
| 2025-01-10 | 2025-01-08 | 0.077 | 20,180,000 | +0 | 0.65% | 1,553,860 |
| 2025-01-09 | 2025-01-07 | 0.069 | 20,180,000 | +0 | 0.65% | 1,392,420 |
| 2025-01-08 | 2025-01-06 | 0.070 | 20,180,000 | +0 | 0.65% | 1,412,600 |
| 2025-01-07 | 2025-01-03 | 0.083 | 20,180,000 | +0 | 0.65% | 1,674,940 |
| 2025-01-06 | 2025-01-02 | 0.080 | 20,180,000 | +0 | 0.65% | 1,614,400 |
| 2025-01-03 | 2024-12-31 | 0.087 | 20,180,000 | +0 | 0.65% | 1,755,660 |
| 2025-01-02 | 2024-12-27 | 0.103 | 20,180,000 | +0 | 0.65% | 2,078,540 |
| 2024-12-30 | 2024-12-24 | 0.099 | 20,180,000 | +0 | 0.65% | 1,997,820 |
| 2024-12-27 | 2024-12-20 | 0.101 | 20,180,000 | +0 | 0.65% | 2,038,180 |
| 2024-12-23 | 2024-12-19 | 0.101 | 20,180,000 | +0 | 0.65% | 2,038,180 |
| 2024-12-20 | 2024-12-18 | 0.102 | 20,180,000 | +0 | 0.65% | 2,058,360 |
| 2024-12-19 | 2024-12-17 | 0.128 | 20,180,000 | +0 | 0.65% | 2,583,040 |
| 2024-12-18 | 2024-12-16 | 0.128 | 20,180,000 | +0 | 0.65% | 2,583,040 |
| 2024-12-17 | 2024-12-13 | 0.126 | 20,180,000 | +0 | 0.65% | 2,542,680 |
| 2024-12-16 | 2024-12-12 | 0.127 | 20,180,000 | +0 | 0.65% | 2,562,860 |
| 2024-12-13 | 2024-12-11 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-12-12 | 2024-12-10 | 0.134 | 20,180,000 | +0 | 0.65% | 2,704,120 |
| 2024-12-11 | 2024-12-09 | 0.126 | 20,180,000 | +0 | 0.65% | 2,542,680 |
| 2024-12-10 | 2024-12-06 | 0.134 | 20,180,000 | +0 | 0.65% | 2,704,120 |
| 2024-12-09 | 2024-12-05 | 0.118 | 20,180,000 | +0 | 0.65% | 2,381,240 |
| 2024-12-06 | 2024-12-04 | 0.120 | 20,180,000 | +0 | 0.65% | 2,421,600 |
| 2024-12-05 | 2024-12-03 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-12-04 | 2024-12-02 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-12-03 | 2024-11-29 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-12-02 | 2024-11-28 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-11-29 | 2024-11-27 | 0.134 | 20,180,000 | +0 | 0.65% | 2,704,120 |
| 2024-11-28 | 2024-11-26 | 0.129 | 20,180,000 | +0 | 0.65% | 2,603,220 |
| 2024-11-27 | 2024-11-25 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-11-26 | 2024-11-22 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-11-25 | 2024-11-21 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-11-22 | 2024-11-20 | 0.110 | 20,180,000 | +0 | 0.65% | 2,219,800 |
| 2024-11-21 | 2024-11-19 | 0.110 | 20,180,000 | +0 | 0.65% | 2,219,800 |
| 2024-11-20 | 2024-11-18 | 0.110 | 20,180,000 | +0 | 0.65% | 2,219,800 |
| 2024-11-19 | 2024-11-15 | 0.111 | 20,180,000 | +0 | 0.65% | 2,239,980 |
| 2024-11-18 | 2024-11-14 | 0.111 | 20,180,000 | +0 | 0.65% | 2,239,980 |
| 2024-11-15 | 2024-11-13 | 0.111 | 20,180,000 | +0 | 0.65% | 2,239,980 |
| 2024-11-14 | 2024-11-12 | 0.111 | 20,180,000 | +0 | 0.65% | 2,239,980 |
| 2024-11-13 | 2024-11-11 | 0.111 | 20,180,000 | +0 | 0.65% | 2,239,980 |
| 2024-11-12 | 2024-11-08 | 0.110 | 20,180,000 | +0 | 0.65% | 2,219,800 |
| 2024-11-11 | 2024-11-07 | 0.138 | 20,180,000 | +0 | 0.65% | 2,784,840 |
| 2024-11-08 | 2024-11-06 | 0.134 | 20,180,000 | +0 | 0.65% | 2,704,120 |
| 2024-11-07 | 2024-11-05 | 0.134 | 20,180,000 | +0 | 0.65% | 2,704,120 |
| 2024-11-06 | 2024-11-04 | 0.129 | 20,180,000 | +0 | 0.65% | 2,603,220 |
| 2024-11-05 | 2024-11-01 | 0.128 | 20,180,000 | +0 | 0.65% | 2,583,040 |
| 2024-11-04 | 2024-10-31 | 0.128 | 20,180,000 | +0 | 0.65% | 2,583,040 |
| 2024-11-01 | 2024-10-30 | 0.120 | 20,180,000 | +0 | 0.65% | 2,421,600 |
| 2024-10-31 | 2024-10-29 | 0.113 | 20,180,000 | +0 | 0.65% | 2,280,340 |
| 2024-10-30 | 2024-10-28 | 0.119 | 20,180,000 | +0 | 0.65% | 2,401,420 |
| 2024-10-29 | 2024-10-25 | 0.116 | 20,180,000 | +0 | 0.65% | 2,340,880 |
| 2024-10-28 | 2024-10-24 | 0.121 | 20,180,000 | +0 | 0.65% | 2,441,780 |
| 2024-10-25 | 2024-10-23 | 0.121 | 20,180,000 | +0 | 0.65% | 2,441,780 |
| 2024-10-24 | 2024-10-22 | 0.140 | 20,180,000 | +0 | 0.65% | 2,825,200 |
| 2024-10-23 | 2024-10-21 | 0.140 | 20,180,000 | +0 | 0.65% | 2,825,200 |
| 2024-10-22 | 2024-10-18 | 0.134 | 20,180,000 | +0 | 0.65% | 2,704,120 |
| 2024-10-21 | 2024-10-17 | 0.135 | 20,180,000 | +0 | 0.65% | 2,724,300 |
| 2024-10-18 | 2024-10-16 | 0.140 | 20,180,000 | +0 | 0.65% | 2,825,200 |
| 2024-10-17 | 2024-10-15 | 0.140 | 20,180,000 | +0 | 0.65% | 2,825,200 |
| 2024-10-16 | 2024-10-14 | 0.128 | 20,180,000 | +0 | 0.65% | 2,583,040 |
| 2024-10-15 | 2024-10-10 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-10-14 | 2024-10-09 | 0.144 | 20,180,000 | +0 | 0.65% | 2,905,920 |
| 2024-10-10 | 2024-10-08 | 0.143 | 20,180,000 | +0 | 0.65% | 2,885,740 |
| 2024-10-09 | 2024-10-07 | 0.144 | 20,180,000 | +0 | 0.65% | 2,905,920 |
| 2024-10-08 | 2024-10-04 | 0.133 | 20,180,000 | +0 | 0.65% | 2,683,940 |
| 2024-10-07 | 2024-10-03 | 0.126 | 20,180,000 | +0 | 0.65% | 2,542,680 |
| 2024-10-04 | 2024-10-02 | 0.121 | 20,180,000 | +0 | 0.65% | 2,441,780 |
| 2024-10-03 | 2024-09-30 | 0.148 | 20,180,000 | +0 | 0.65% | 2,986,640 |
| 2024-10-02 | 2024-09-27 | 0.119 | 20,180,000 | +0 | 0.65% | 2,401,420 |
| 2024-09-30 | 2024-09-26 | 0.135 | 20,180,000 | +0 | 0.65% | 2,724,300 |
| 2024-09-27 | 2024-09-25 | 0.152 | 20,180,000 | +0 | 0.65% | 3,067,360 |
| 2024-09-26 | 2024-09-24 | 0.154 | 20,180,000 | +0 | 0.65% | 3,107,720 |
| 2024-09-25 | 2024-09-23 | 0.147 | 20,180,000 | +0 | 0.65% | 2,966,460 |
| 2024-09-24 | 2024-09-20 | 0.158 | 20,180,000 | +0 | 0.65% | 3,188,440 |
| 2024-09-23 | 2024-09-19 | 0.160 | 20,180,000 | +0 | 0.65% | 3,228,800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 20,180,000 | +0 | 0.65% | 3,228,800 |
| 2024-09-19 | 2024-09-16 | 0.163 | 20,180,000 | +0 | 0.65% | 3,289,340 |
| 2024-09-17 | 2024-09-13 | 0.158 | 20,180,000 | +0 | 0.65% | 3,188,440 |
| 2024-09-16 | 2024-09-12 | 0.136 | 20,180,000 | +0 | 0.65% | 2,744,480 |
| 2024-09-13 | 2024-09-11 | 0.119 | 20,180,000 | +0 | 0.65% | 2,401,420 |
| 2024-09-12 | 2024-09-10 | 0.119 | 20,180,000 | +0 | 0.65% | 2,401,420 |
| 2024-09-11 | 2024-09-09 | 0.110 | 20,180,000 | +0 | 0.65% | 2,219,800 |
| 2024-09-10 | 2024-09-05 | 0.111 | 20,180,000 | +0 | 0.65% | 2,239,980 |
| 2024-09-09 | 2024-09-04 | 0.112 | 20,180,000 | +0 | 0.65% | 2,260,160 |
| 2024-09-05 | 2024-09-03 | 0.113 | 20,180,000 | +0 | 0.65% | 2,280,340 |
| 2024-09-04 | 2024-09-02 | 0.114 | 20,180,000 | +0 | 0.65% | 2,300,520 |
| 2024-09-03 | 2024-08-30 | 0.119 | 20,180,000 | +0 | 0.65% | 2,401,420 |
| 2024-09-02 | 2024-08-29 | 0.101 | 20,180,000 | +0 | 0.65% | 2,038,180 |
| 2024-08-30 | 2024-08-28 | 0.119 | 20,180,000 | +0 | 0.65% | 2,401,420 |
| 2024-08-29 | 2024-08-27 | 0.119 | 20,180,000 | +0 | 0.65% | 2,401,420 |
| 2024-08-28 | 2024-08-26 | 0.103 | 20,180,000 | +0 | 0.65% | 2,078,540 |
| 2024-08-27 | 2024-08-23 | 0.129 | 20,180,000 | +0 | 0.65% | 2,603,220 |
| 2024-08-26 | 2024-08-22 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-08-23 | 2024-08-21 | 0.118 | 20,180,000 | +0 | 0.65% | 2,381,240 |
| 2024-08-22 | 2024-08-20 | 0.119 | 20,180,000 | +0 | 0.65% | 2,401,420 |
| 2024-08-21 | 2024-08-19 | 0.120 | 20,180,000 | +0 | 0.65% | 2,421,600 |
| 2024-08-20 | 2024-08-16 | 0.129 | 20,180,000 | +0 | 0.65% | 2,603,220 |
| 2024-08-19 | 2024-08-15 | 0.130 | 20,180,000 | +0 | 0.65% | 2,623,400 |
| 2024-08-16 | 2024-08-14 | 0.140 | 20,180,000 | +0 | 0.65% | 2,825,200 |
| 2024-08-15 | 2024-08-13 | 0.140 | 20,180,000 | +0 | 0.65% | 2,825,200 |
| 2024-08-14 | 2024-08-12 | 0.145 | 20,180,000 | +0 | 0.65% | 2,926,100 |
| 2024-08-13 | 2024-08-09 | 0.145 | 20,180,000 | +0 | 0.65% | 2,926,100 |
| 2024-08-12 | 2024-08-08 | 0.145 | 20,180,000 | +0 | 0.65% | 2,926,100 |
| 2024-08-09 | 2024-08-07 | 0.149 | 20,180,000 | +0 | 0.65% | 3,006,820 |
| 2024-08-08 | 2024-08-06 | 0.150 | 20,180,000 | +0 | 0.65% | 3,027,000 |
| 2024-08-07 | 2024-08-05 | 0.155 | 20,180,000 | +0 | 0.65% | 3,127,900 |
| 2024-08-06 | 2024-08-02 | 0.172 | 20,180,000 | +0 | 0.65% | 3,470,960 |
| 2024-08-05 | 2024-08-01 | 0.172 | 20,180,000 | +0 | 0.65% | 3,470,960 |
| 2024-08-02 | 2024-07-31 | 0.150 | 20,180,000 | +0 | 0.65% | 3,027,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 20,180,000 | +0 | 0.65% | 3,027,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 20,180,000 | +0 | 0.65% | 3,027,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 20,180,000 | +0 | 0.65% | 3,027,000 |
| 2024-07-29 | 2024-07-25 | 0.156 | 20,180,000 | +0 | 0.65% | 3,148,080 |
| 2024-07-26 | 2024-07-24 | 0.156 | 20,180,000 | +0 | 0.65% | 3,148,080 |
| 2024-07-25 | 2024-07-23 | 0.154 | 20,180,000 | +0 | 0.65% | 3,107,720 |
| 2024-07-24 | 2024-07-22 | 0.157 | 20,180,000 | +0 | 0.65% | 3,168,260 |
| 2024-07-23 | 2024-07-19 | 0.157 | 20,180,000 | +0 | 0.65% | 3,168,260 |
| 2024-07-22 | 2024-07-18 | 0.174 | 20,180,000 | +0 | 0.65% | 3,511,320 |
| 2024-07-19 | 2024-07-17 | 0.174 | 20,180,000 | +0 | 0.65% | 3,511,320 |
| 2024-07-18 | 2024-07-16 | 0.172 | 20,180,000 | +0 | 0.65% | 3,470,960 |
| 2024-07-17 | 2024-07-15 | 0.175 | 20,180,000 | +0 | 0.65% | 3,531,500 |
| 2024-07-16 | 2024-07-12 | 0.176 | 20,180,000 | +0 | 0.65% | 3,551,680 |
| 2024-07-15 | 2024-07-11 | 0.180 | 20,180,000 | +0 | 0.65% | 3,632,400 |
| 2024-07-12 | 2024-07-10 | 0.178 | 20,180,000 | +0 | 0.65% | 3,592,040 |
| 2024-07-11 | 2024-07-09 | 0.182 | 20,180,000 | +0 | 0.65% | 3,672,760 |
| 2024-07-10 | 2024-07-08 | 0.182 | 20,180,000 | +0 | 0.65% | 3,672,760 |
| 2024-07-09 | 2024-07-05 | 0.183 | 20,180,000 | +0 | 0.65% | 3,692,940 |
| 2024-07-08 | 2024-07-04 | 0.183 | 20,180,000 | +0 | 0.65% | 3,692,940 |
| 2024-07-05 | 2024-07-03 | 0.183 | 20,180,000 | +0 | 0.65% | 3,692,940 |
| 2024-07-04 | 2024-07-02 | 0.184 | 20,180,000 | +0 | 0.65% | 3,713,120 |
| 2024-07-03 | 2024-06-28 | 0.179 | 20,180,000 | +0 | 0.65% | 3,612,220 |
| 2024-07-02 | 2024-06-27 | 0.180 | 20,180,000 | +0 | 0.65% | 3,632,400 |
| 2024-06-28 | 2024-06-26 | 0.180 | 20,180,000 | +0 | 0.65% | 3,632,400 |
| 2024-06-27 | 2024-06-25 | 0.180 | 20,180,000 | +0 | 0.65% | 3,632,400 |
| 2024-06-26 | 2024-06-24 | 0.178 | 20,180,000 | +0 | 0.65% | 3,592,040 |
| 2024-06-25 | 2024-06-21 | 0.178 | 20,180,000 | +0 | 0.65% | 3,592,040 |
| 2024-06-24 | 2024-06-20 | 0.183 | 20,180,000 | +0 | 0.65% | 3,692,940 |
| 2024-06-21 | 2024-06-19 | 0.181 | 20,180,000 | +0 | 0.65% | 3,652,580 |
| 2024-06-20 | 2024-06-18 | 0.175 | 20,180,000 | +0 | 0.65% | 3,531,500 |
| 2024-06-19 | 2024-06-17 | 0.183 | 20,180,000 | +0 | 0.65% | 3,692,940 |
| 2024-06-18 | 2024-06-14 | 0.184 | 20,180,000 | +0 | 0.65% | 3,713,120 |
| 2024-06-17 | 2024-06-13 | 0.184 | 20,180,000 | +0 | 0.65% | 3,713,120 |
| 2024-06-14 | 2024-06-12 | 0.180 | 20,180,000 | +0 | 0.65% | 3,632,400 |
| 2024-06-13 | 2024-06-11 | 0.177 | 20,180,000 | +0 | 0.65% | 3,571,860 |
| 2024-06-12 | 2024-06-07 | 0.180 | 20,180,000 | +0 | 0.65% | 3,632,400 |
| 2024-06-11 | 2024-06-06 | 0.183 | 20,180,000 | +0 | 0.65% | 3,692,940 |
| 2024-06-07 | 2024-06-05 | 0.170 | 20,180,000 | +0 | 0.65% | 3,430,600 |
| 2024-06-06 | 2024-06-04 | 0.170 | 20,180,000 | +0 | 0.65% | 3,430,600 |
| 2024-06-05 | 2024-06-03 | 0.170 | 20,180,000 | +0 | 0.65% | 3,430,600 |
| 2024-06-04 | 2024-05-31 | 0.183 | 20,180,000 | +0 | 0.65% | 3,692,940 |
| 2024-06-03 | 2024-05-30 | 0.160 | 20,180,000 | +0 | 0.65% | 3,228,800 |
| 2024-05-31 | 2024-05-29 | 0.164 | 20,180,000 | +0 | 0.65% | 3,309,520 |
| 2024-05-30 | 2024-05-28 | 0.163 | 20,180,000 | +0 | 0.65% | 3,289,340 |
| 2024-05-29 | 2024-05-27 | 0.150 | 20,180,000 | +0 | 0.65% | 3,027,000 |
| 2024-05-28 | 2024-05-24 | 0.151 | 20,180,000 | +0 | 0.65% | 3,047,180 |
| 2024-05-27 | 2024-05-23 | 0.163 | 20,180,000 | +0 | 0.65% | 3,289,340 |
| 2024-05-24 | 2024-05-22 | 0.164 | 20,180,000 | +0 | 0.65% | 3,309,520 |
| 2024-05-23 | 2024-05-21 | 0.161 | 20,180,000 | +0 | 0.65% | 3,248,980 |
| 2024-05-22 | 2024-05-20 | 0.171 | 20,180,000 | +0 | 0.65% | 3,450,780 |
| 2024-05-21 | 2024-05-17 | 0.166 | 20,180,000 | -100,000 | 0.65% | 3,349,880 |
| 2024-04-30 | 2024-04-26 | 0.060 | 20,280,000 | +1,000,000 | 0.65% | 1,216,800 |
| 2024-04-03 | 2024-03-28 | 0.085 | 19,280,000 | +600,000 | 0.62% | 1,638,800 |
| 2023-11-28 | 2023-11-24 | 0.176 | 18,680,000 | +300,000 | 0.60% | 3,287,680 |
| 2023-06-16 | 2023-06-14 | 0.219 | 18,380,000 | +160,000 | 0.59% | 4,025,220 |
| 2023-06-09 | 2023-06-07 | 0.241 | 18,220,000 | +40,000 | 0.59% | 4,391,020 |
| 2022-12-22 | 2022-12-20 | 0.400 | 18,180,000 | +1,000,000 | 0.59% | 7,272,000 |
| 2022-05-26 | 2022-05-24 | 0.580 | 17,180,000 | +296,207 | 0.55% | 9,964,400 |
| 2022-05-13 | 2022-05-11 | 0.651 | 16,883,793 | +98,276 | 0.55% | 10,995,200 |
| 2022-05-12 | 2022-05-10 | 0.641 | 16,785,517 | +49,138 | 0.55% | 10,760,400 |
| 2022-05-04 | 2022-04-29 | 0.621 | 16,736,379 | +49,138 | 0.55% | 10,388,300 |
| 2022-04-22 | 2022-04-20 | 0.661 | 16,687,241 | +49,138 | 0.55% | 11,037,000 |
| 2022-04-21 | 2022-04-19 | 0.682 | 16,638,103 | +196,551 | 0.55% | 11,343,100 |
| 2022-04-12 | 2022-04-08 | 0.722 | 16,441,552 | +49,138 | 0.54% | 11,878,300 |
| 2022-03-29 | 2022-03-25 | 0.692 | 16,392,414 | +491,380 | 0.54% | 11,342,400 |
| 2021-08-25 | 2021-08-23 | 0.784 | 15,901,034 | +294,827 | 0.58% | 12,458,600 |
| 2021-08-05 | 2021-08-03 | 0.753 | 15,606,207 | +196,552 | 0.57% | 11,751,200 |
| 2021-07-28 | 2021-07-26 | 0.814 | 15,409,655 | +294,827 | 0.56% | 12,544,000 |
| 2021-05-06 | 2021-05-04 | 0.916 | 15,114,828 | +196,552 | 0.55% | 13,842,000 |
| 2021-04-26 | 2021-04-22 | 0.956 | 14,918,276 | +98,276 | 0.54% | 14,269,200 |
| 2021-04-14 | 2021-04-12 | 0.936 | 14,820,000 | +196,552 | 0.54% | 13,873,600 |
| 2021-02-18 | 2021-02-16 | 1.364 | 14,623,448 | +44,224 | 0.53% | 19,939,200 |
| 2021-02-17 | 2021-02-11 | 1.333 | 14,579,224 | +54,052 | 0.53% | 19,433,850 |
| 2021-02-03 | 2021-02-01 | 1.150 | 14,525,172 | +34,396 | 0.53% | 16,701,400 |
| 2021-02-02 | 2021-01-29 | 1.028 | 14,490,776 | +63,879 | 0.53% | 14,892,450 |
| 2021-01-21 | 2021-01-19 | 1.140 | 14,426,897 | +49,138 | 0.52% | 16,441,601 |
| 2021-01-19 | 2021-01-15 | 0.936 | 14,377,759 | +98,276 | 0.52% | 13,459,600 |
| 2021-01-07 | 2021-01-05 | 0.956 | 14,279,483 | +181,811 | 0.52% | 13,658,200 |
| 2021-01-06 | 2021-01-04 | 0.967 | 14,097,672 | +14,741 | 0.51% | 13,627,750 |
| 2020-11-19 | 2020-11-17 | 0.977 | 14,082,931 | -1,720 | 0.51% | 13,756,800 |
| 2020-11-10 | 2020-11-06 | 1.028 | 14,084,651 | -9,827 | 0.51% | 14,475,068 |
| 2020-10-28 | 2020-10-23 | 1.038 | 14,094,478 | +255,517 | 0.51% | 14,628,585 |
| 2020-10-06 | 2020-09-30 | 1.278 | 13,838,961 | -489,837 | 0.50% | 17,680,466 |
| 2020-09-25 | 2020-09-23 | 1.278 | 14,328,798 | -101,755 | 0.50% | 18,306,275 |
| 2020-09-15 | 2020-09-11 | 1.317 | 14,430,553 | +356,141 | 0.51% | 19,003,545 |
| 2020-09-07 | 2020-09-03 | 1.454 | 14,074,412 | +76,316 | 0.49% | 20,470,990 |
| 2020-09-03 | 2020-09-01 | 1.415 | 13,998,096 | -10,176 | 0.49% | 19,809,719 |
| 2020-08-31 | 2020-08-27 | 1.671 | 14,008,272 | +25,439 | 0.49% | 23,403,475 |
| 2020-08-25 | 2020-08-21 | 1.297 | 13,982,833 | -76,316 | 0.49% | 18,139,110 |
| 2020-07-16 | 2020-07-14 | 1.061 | 14,059,149 | +25,438 | 0.49% | 14,922,090 |
| 2020-07-13 | 2020-07-09 | 0.712 | 14,033,711 | +152,632 | 0.49% | 9,985,227 |
| 2020-07-09 | 2020-07-07 | 0.782 | 13,881,079 | +101,754 | 0.49% | 10,858,833 |
| 2020-07-08 | 2020-07-06 | 0.826 | 13,779,325 | +254,386 | 0.48% | 11,375,070 |
| 2020-07-02 | 2020-06-29 | 0.861 | 13,524,939 | +178,071 | 0.47% | 11,643,573 |
| 2020-06-24 | 2020-06-22 | 0.912 | 13,346,868 | +76,315 | 0.47% | 12,172,344 |
| 2020-06-19 | 2020-06-17 | 0.810 | 13,270,553 | -25,438 | 0.47% | 10,746,402 |
| 2020-06-18 | 2020-06-16 | 0.802 | 13,295,991 | +25,438 | 0.47% | 10,662,468 |
| 2020-06-17 | 2020-06-15 | 0.782 | 13,270,553 | +127,193 | 0.47% | 10,381,233 |
| 2020-05-15 | 2020-05-13 | 0.440 | 13,143,360 | +254,386 | 0.46% | 5,786,704 |
| 2020-04-20 | 2020-04-16 | 0.484 | 12,888,974 | +254,386 | 0.45% | 6,232,041 |
| 2020-02-12 | 2020-02-10 | 0.542 | 12,634,588 | +254,386 | 0.44% | 6,854,046 |
| 2020-01-17 | 2020-01-15 | 0.574 | 12,380,202 | +254,386 | 0.43% | 7,105,382 |
| 2020-01-09 | 2020-01-07 | 0.523 | 12,125,816 | +254,386 | 0.43% | 6,339,711 |
| 2019-12-05 | 2019-12-03 | 0.558 | 11,871,430 | +127,193 | 0.42% | 6,626,714 |
| 2019-12-04 | 2019-12-02 | 0.574 | 11,744,237 | +127,193 | 0.41% | 6,740,382 |
| 2019-10-28 | 2019-10-24 | 0.641 | 11,617,044 | +254,386 | 0.41% | 7,443,721 |
| 2019-10-03 | 2019-09-30 | 0.660 | 11,362,658 | +50,877 | 0.40% | 7,504,056 |
| 2019-09-27 | 2019-09-25 | 0.684 | 11,311,781 | +76,316 | 0.40% | 7,737,258 |
| 2019-09-20 | 2019-09-18 | 0.668 | 11,235,465 | +127,193 | 0.39% | 7,508,390 |
| 2019-09-06 | 2019-09-04 | 0.708 | 11,108,272 | +25,439 | 0.39% | 7,860,060 |
| 2019-09-04 | 2019-09-02 | 0.708 | 11,082,833 | -5,088 | 0.39% | 7,842,060 |
| 2019-09-02 | 2019-08-29 | 0.676 | 11,087,921 | -20,351 | 0.39% | 7,496,964 |
| 2019-08-22 | 2019-08-20 | 0.586 | 11,108,272 | +254,386 | 0.39% | 6,506,383 |
| 2019-04-01 | 2019-03-28 | 0.499 | 10,853,886 | +127,193 | 0.38% | 5,418,709 |
| 2019-03-28 | 2019-03-26 | 0.499 | 10,726,693 | +127,193 | 0.38% | 5,355,209 |
| 2019-02-21 | 2019-02-19 | 0.401 | 10,599,500 | -25,439 | 0.37% | 4,250,034 |
| 2019-02-14 | 2019-02-12 | 0.322 | 10,624,939 | +279,825 | 0.37% | 3,424,894 |
| 2019-01-30 | 2019-01-28 | 0.405 | 10,345,114 | +188,246 | 0.36% | 4,188,701 |
| 2019-01-22 | 2019-01-18 | 0.452 | 10,156,868 | +66,140 | 0.36% | 4,591,605 |
| 2019-01-17 | 2019-01-15 | 0.511 | 10,090,728 | +254,386 | 0.35% | 5,156,710 |
| 2019-01-07 | 2019-01-03 | 0.480 | 9,836,342 | +127,193 | 0.34% | 4,717,374 |
| 2019-01-04 | 2019-01-02 | 0.491 | 9,709,149 | +127,193 | 0.34% | 4,770,875 |
| 2018-12-03 | 2018-11-29 | 0.590 | 9,581,956 | +254,386 | 0.34% | 5,650,050 |
| 2018-10-16 | 2018-10-12 | 0.574 | 9,327,570 | +76,316 | 0.33% | 5,353,382 |
| 2018-10-15 | 2018-10-11 | 0.586 | 9,251,254 | +178,070 | 0.32% | 5,418,683 |
| 2018-09-06 | 2018-09-04 | 0.767 | 9,073,184 | -25,439 | 0.32% | 6,955,065 |
| 2018-08-30 | 2018-08-28 | 0.802 | 9,098,623 | +228,948 | 0.32% | 7,296,468 |
| 2018-07-25 | 2018-07-23 | 0.786 | 8,869,675 | +55,964 | 0.31% | 6,973,400 |
| 2018-07-24 | 2018-07-20 | 0.786 | 8,813,711 | +122,106 | 0.31% | 6,929,400 |
| 2018-07-16 | 2018-07-12 | 0.778 | 8,691,605 | +76,316 | 0.30% | 6,765,066 |
| 2018-05-09 | 2018-05-07 | 0.751 | 8,615,289 | +117,017 | 0.30% | 6,468,597 |
| 2018-04-30 | 2018-04-26 | 0.727 | 8,498,272 | +137,368 | 0.30% | 6,180,295 |
| 2018-04-26 | 2018-04-24 | 0.739 | 8,360,904 | +66,141 | 0.29% | 6,178,996 |
| 2018-04-24 | 2018-04-20 | 0.747 | 8,294,763 | +183,158 | 0.29% | 6,195,330 |
| 2018-04-23 | 2018-04-19 | 0.763 | 8,111,605 | +5,087 | 0.28% | 6,186,078 |
| 2018-03-23 | 2018-03-21 | 0.826 | 8,106,518 | +127,193 | 0.28% | 6,692,070 |
| 2018-03-12 | 2018-03-08 | 0.798 | 7,979,325 | +101,755 | 0.28% | 6,367,501 |
| 2018-03-09 | 2018-03-07 | 0.822 | 7,877,570 | +25,438 | 0.28% | 6,472,103 |
| 2018-02-21 | 2018-02-15 | 0.743 | 7,852,132 | +127,193 | 0.28% | 5,833,863 |
| 2018-02-12 | 2018-02-08 | 0.751 | 7,724,939 | +254,386 | 0.27% | 5,800,097 |
| 2017-11-08 | 2017-11-06 | 0.983 | 7,470,553 | -152,631 | 0.26% | 7,341,750 |
| 2017-10-31 | 2017-10-27 | 1.022 | 7,623,184 | -25,439 | 0.29% | 7,791,420 |
| 2017-10-30 | 2017-10-26 | 1.022 | 7,648,623 | -25,438 | 0.29% | 7,817,420 |
| 2017-10-17 | 2017-10-13 | 1.081 | 7,674,061 | +25,438 | 0.30% | 8,295,925 |
| 2017-10-04 | 2017-09-29 | 1.022 | 7,648,623 | -25,438 | 0.29% | 7,817,420 |
| 2017-09-06 | 2017-09-04 | 1.081 | 7,674,061 | +25,438 | 0.30% | 8,295,925 |
| 2017-09-05 | 2017-09-01 | 0.959 | 7,648,623 | +254,386 | 0.29% | 7,336,348 |
| 2017-08-16 | 2017-08-14 | 0.806 | 7,394,237 | +25,439 | 0.28% | 5,958,735 |
| 2017-08-10 | 2017-08-08 | 0.826 | 7,368,798 | +25,438 | 0.28% | 6,083,070 |
| 2017-07-14 | 2017-07-12 | 0.833 | 7,343,360 | +254,386 | 0.28% | 6,119,804 |
| 2017-07-06 | 2017-07-04 | 0.865 | 7,088,974 | -50,877 | 0.27% | 6,130,740 |
| 2017-06-22 | 2017-06-20 | 0.849 | 7,139,851 | +254,386 | 0.27% | 6,062,472 |
| 2017-05-24 | 2017-05-22 | 0.912 | 6,885,465 | +279,825 | 0.27% | 6,279,544 |
| 2017-05-16 | 2017-05-12 | 0.936 | 6,605,640 | +127,193 | 0.25% | 6,180,146 |
| 2017-05-12 | 2017-05-10 | 0.904 | 6,478,447 | +127,193 | 0.25% | 5,857,410 |
| 2017-05-05 | 2017-05-02 | 0.936 | 6,351,254 | +127,193 | 0.24% | 5,942,146 |
| 2017-04-27 | 2017-04-25 | 0.963 | 6,224,061 | +127,193 | 0.24% | 5,994,415 |
| 2017-04-24 | 2017-04-20 | 0.916 | 6,096,868 | +127,193 | 0.23% | 5,584,311 |
| 2017-04-21 | 2017-04-19 | 0.916 | 5,969,675 | +635,964 | 0.23% | 5,467,811 |
| 2017-04-10 | 2017-04-06 | 0.967 | 5,333,711 | +35,615 | 0.21% | 5,157,882 |
| 2017-04-07 | 2017-04-05 | 0.979 | 5,298,096 | +218,771 | 0.20% | 5,185,923 |
| 2017-03-31 | 2017-03-29 | 0.983 | 5,079,325 | +381,579 | 0.20% | 4,991,750 |
| 2017-03-30 | 2017-03-28 | 0.983 | 4,697,746 | +508,772 | 0.18% | 4,616,750 |
| 2017-03-28 | 2017-03-24 | 1.002 | 4,188,974 | +76,316 | 0.16% | 4,199,085 |
| 2017-03-20 | 2017-03-16 | 1.061 | 4,112,658 | +254,386 | 0.16% | 4,365,090 |
| 2017-03-15 | 2017-03-13 | 1.022 | 3,858,272 | +305,263 | 0.15% | 3,943,420 |
| 2017-02-22 | 2017-02-20 | 1.022 | 3,553,009 | +127,193 | 0.14% | 3,631,420 |
| 2017-02-21 | 2017-02-17 | 0.983 | 3,425,816 | +254,386 | 0.13% | 3,366,750 |
| 2017-02-20 | 2017-02-16 | 1.002 | 3,171,430 | +381,579 | 0.12% | 3,179,085 |
| 2017-02-14 | 2017-02-10 | 0.959 | 2,789,851 | +203,509 | 0.11% | 2,675,948 |
| 2017-02-13 | 2017-02-09 | 1.022 | 2,586,342 | +178,070 | 0.10% | 2,643,420 |
| 2017-02-10 | 2017-02-08 | 1.042 | 2,408,272 | +50,877 | 0.09% | 2,508,755 |
| 2017-02-08 | 2017-02-06 | 1.061 | 2,357,395 | +127,193 | 0.09% | 2,502,090 |
| 2017-02-01 | 2017-01-25 | 1.022 | 2,230,202 | +254,386 | 0.09% | 2,279,420 |
| 2017-01-26 | 2017-01-24 | 0.983 | 1,975,816 | +127,193 | 0.08% | 1,941,750 |
| 2017-01-23 | 2017-01-19 | 0.924 | 1,848,623 | +127,193 | 0.07% | 1,707,745 |
| 2017-01-19 | 2017-01-17 | 0.849 | 1,721,430 | +254,386 | 0.07% | 1,461,672 |
| 2016-12-28 | 2016-12-22 | 0.924 | 1,467,044 | +254,386 | 0.06% | 1,355,245 |
| 2016-11-25 | 2016-11-23 | 1.022 | 1,212,658 | +10,176 | 0.05% | 1,239,420 |
| 2016-11-17 | 2016-11-15 | 1.140 | 1,202,482 | +254,386 | 0.05% | 1,370,829 |
| 2016-11-11 | 2016-11-09 | 1.120 | 948,096 | +763,157 | 0.04% | 1,062,194 |
| 2016-08-05 | 2016-08-03 | 1.140 | 184,939 | -25,438 | 0.01% | 210,830 |
| 2016-08-04 | 2016-08-01 | 1.179 | 210,377 | +25,438 | 0.01% | 248,100 |
| 2016-06-30 | 2016-06-28 | 1.396 | 184,939 | +35,614 | 0.01% | 258,086 |
| 2016-06-08 | 2016-06-06 | 1.513 | 149,325 | +25,439 | 0.01% | 225,996 |
| 2016-05-10 | 2016-05-06 | 1.297 | 123,886 | -127,193 | 0.00% | 160,710 |
| 2016-03-11 | 2016-03-09 | 1.612 | 251,079 | +50,877 | 0.01% | 404,670 |
| 2016-03-08 | 2016-03-04 | 1.671 | 200,202 | +142,456 | 0.01% | 334,475 |
| 2016-01-29 | 2016-01-27 | 1.572 | 57,746 | -127,193 | 0.00% | 90,801 |
| 2015-12-18 | 2015-12-16 | 1.907 | 184,939 | -15,263 | 0.01% | 352,596 |
| 2015-12-17 | 2015-12-15 | 1.946 | 200,202 | -15,263 | 0.01% | 389,565 |
| 2015-12-08 | 2015-12-04 | 1.926 | 215,465 | -254,386 | 0.01% | 415,030 |
| 2015-12-07 | 2015-12-03 | 1.828 | 469,851 | -254,386 | 0.02% | 858,855 |
| 2015-11-23 | 2015-11-19 | 1.926 | 724,237 | -10,175 | 0.03% | 1,395,030 |
| 2015-11-13 | 2015-11-11 | 1.828 | 734,412 | +5,087 | 0.03% | 1,342,454 |
| 2015-10-15 | 2015-10-13 | 2.201 | 729,325 | -25,438 | 0.03% | 1,605,521 |
| 2015-10-08 | 2015-10-06 | 2.123 | 754,763 | +25,438 | 0.03% | 1,602,180 |
| 2015-09-25 | 2015-09-23 | 2.005 | 729,325 | -20,350 | 0.03% | 1,462,171 |
| 2015-08-07 | 2015-08-05 | 2.359 | 749,675 | -20,351 | 0.03% | 1,768,199 |
| 2015-08-05 | 2015-08-03 | 2.359 | 770,026 | +20,351 | 0.03% | 1,816,199 |
| 2015-07-27 | 2015-07-23 | 2.594 | 749,675 | -25,439 | 0.03% | 1,945,019 |
| 2015-07-23 | 2015-07-21 | 2.555 | 775,114 | +25,439 | 0.03% | 1,980,550 |
| 2015-07-15 | 2015-07-13 | 2.870 | 749,675 | +10,175 | 0.03% | 2,151,309 |
| 2015-07-14 | 2015-07-10 | 2.752 | 739,500 | +20,351 | 0.03% | 2,034,900 |
| 2015-07-13 | 2015-07-09 | 2.594 | 719,149 | -30,526 | 0.03% | 1,865,820 |
| 2015-07-10 | 2015-07-08 | 1.513 | 749,675 | +30,526 | 0.03% | 1,134,594 |
| 2015-07-08 | 2015-07-06 | 2.398 | 719,149 | +254,386 | 0.03% | 1,724,470 |
| 2015-07-02 | 2015-06-29 | 2.948 | 464,763 | +5,088 | 0.02% | 1,370,250 |
| 2015-06-15 | 2015-06-11 | 3.931 | 459,675 | +5,087 | 0.02% | 1,806,998 |
| 2015-06-09 | 2015-06-05 | 3.970 | 454,588 | -76,316 | 0.02% | 1,804,871 |
| 2015-06-05 | 2015-06-03 | 4.128 | 530,904 | -244,210 | 0.02% | 2,191,352 |
| 2015-06-03 | 2015-06-01 | 4.324 | 775,114 | -254,386 | 0.03% | 3,351,700 |
| 2015-06-02 | 2015-05-29 | 4.246 | 1,029,500 | -763,158 | 0.04% | 4,370,760 |
| 2015-05-26 | 2015-05-21 | 3.695 | 1,792,658 | -508,772 | 0.19% | 6,624,180 |
| 2015-05-22 | 2015-05-20 | 3.734 | 2,301,430 | +254,386 | 0.24% | 8,594,651 |
| 2015-05-21 | 2015-05-19 | 3.656 | 2,047,044 | -254,386 | 0.22% | 7,483,711 |
| 2015-05-20 | 2015-05-18 | 3.892 | 2,301,430 | +15,263 | 0.24% | 8,956,531 |
| 2015-05-18 | 2015-05-14 | 3.892 | 2,286,167 | -279,824 | 0.24% | 8,897,131 |
| 2015-05-15 | 2015-05-13 | 3.813 | 2,565,991 | -15,263 | 0.27% | 9,784,389 |
| 2015-05-05 | 2015-04-30 | 2.791 | 2,581,254 | +15,263 | 0.27% | 7,204,369 |
| 2015-05-04 | 2015-04-29 | 2.870 | 2,565,991 | +167,895 | 0.27% | 7,363,509 |
| 2015-04-30 | 2015-04-28 | 3.066 | 2,398,096 | +40,701 | 0.25% | 7,353,058 |
| 2015-04-28 | 2015-04-24 | 3.027 | 2,357,395 | +50,877 | 0.25% | 7,135,591 |
| 2015-04-23 | 2015-04-21 | 3.066 | 2,306,518 | -167,894 | 0.24% | 7,072,261 |
| 2015-04-22 | 2015-04-20 | 2.791 | 2,474,412 | -763,158 | 0.26% | 6,906,169 |
| 2015-04-21 | 2015-04-17 | 2.712 | 3,237,570 | +254,386 | 0.34% | 8,781,630 |
| 2015-04-17 | 2015-04-15 | 2.909 | 2,983,184 | -25,439 | 0.32% | 8,677,979 |
| 2015-04-16 | 2015-04-14 | 2.791 | 3,008,623 | -228,947 | 0.32% | 8,397,171 |
| 2015-04-14 | 2015-04-10 | 2.201 | 3,237,570 | +50,877 | 0.34% | 7,127,120 |
| 2015-04-13 | 2015-04-09 | 2.241 | 3,186,693 | -508,772 | 0.34% | 7,140,390 |
| 2015-04-09 | 2015-04-02 | 2.201 | 3,695,465 | -254,386 | 0.39% | 8,135,120 |
| 2015-04-08 | 2015-04-01 | 2.201 | 3,949,851 | -534,210 | 0.42% | 8,695,120 |
| 2015-04-02 | 2015-03-31 | 2.005 | 4,484,061 | -508,772 | 0.48% | 8,989,769 |
| 2015-04-01 | 2015-03-30 | 2.005 | 4,992,833 | -17,807 | 0.53% | 10,009,769 |
| 2015-03-24 | 2015-03-20 | 1.533 | 5,010,640 | -508,772 | 0.53% | 7,681,829 |
| 2015-03-23 | 2015-03-19 | 1.631 | 5,519,412 | -25,439 | 0.58% | 9,004,255 |
| 2015-03-19 | 2015-03-17 | 1.612 | 5,544,851 | +25,439 | 0.59% | 8,936,770 |
| 2015-03-12 | 2015-03-10 | 1.631 | 5,519,412 | +25,438 | 0.58% | 9,004,255 |
| 2015-03-11 | 2015-03-09 | 1.631 | 5,493,974 | -2,559,122 | 0.58% | 8,962,756 |
| 2015-02-10 | 2015-02-06 | 1.376 | 8,053,096 | -254,386 | 0.85% | 11,079,949 |
| 2015-01-29 | 2015-01-27 | 1.101 | 8,307,482 | -15,264 | 0.88% | 9,143,959 |
| 2014-12-22 | 2014-12-18 | 1.101 | 8,322,746 | +254,386 | 0.88% | 9,160,760 |
| 2014-12-18 | 2014-12-16 | 1.101 | 8,068,360 | -25,438 | 0.85% | 8,880,760 |
| 2014-12-16 | 2014-12-12 | 0.983 | 8,093,798 | -407,018 | 0.97% | 7,954,250 |
| 2014-12-15 | 2014-12-11 | 1.042 | 8,500,816 | -127,193 | 1.02% | 8,855,505 |
| 2014-12-12 | 2014-12-10 | 1.061 | 8,628,009 | +508,772 | 1.03% | 9,157,590 |
| 2014-12-10 | 2014-12-08 | 1.258 | 8,119,237 | -254,386 | 0.97% | 10,213,440 |
| 2014-12-09 | 2014-12-05 | 1.317 | 8,373,623 | -50,877 | 1.00% | 11,027,195 |
| 2014-12-05 | 2014-12-03 | 1.258 | 8,424,500 | -829,298 | 1.01% | 10,597,440 |
| 2014-12-04 | 2014-12-02 | 1.238 | 9,253,798 | -25,439 | 1.11% | 11,458,755 |
| 2014-12-03 | 2014-12-01 | 1.415 | 9,279,237 | -1,302,456 | 1.11% | 13,131,720 |
| 2014-12-02 | 2014-11-28 | 1.120 | 10,581,693 | -1,780,702 | 1.27% | 11,855,145 |
| 2014-11-28 | 2014-11-26 | 0.951 | 12,362,395 | -1,302,456 | 1.48% | 11,760,474 |
| 2014-11-27 | 2014-11-25 | 0.865 | 13,664,851 | -2,080,877 | 1.64% | 11,817,740 |
| 2014-11-26 | 2014-11-24 | 0.715 | 15,745,728 | -1,271,930 | 1.88% | 11,265,254 |
| 2014-11-24 | 2014-11-20 | 0.554 | 17,017,658 | -508,772 | 2.04% | 9,432,477 |
| 2014-11-21 | 2014-11-19 | 0.535 | 17,526,430 | +25,439 | 2.10% | 9,369,992 |
| 2014-11-18 | 2014-11-14 | 0.464 | 17,500,991 | +76,316 | 2.09% | 8,118,046 |
| 2014-11-12 | 2014-11-10 | 0.491 | 17,424,675 | -50,878 | 2.09% | 8,562,125 |
| 2014-11-04 | 2014-10-31 | 0.448 | 17,475,553 | +178,071 | 2.09% | 7,831,458 |
| 2014-10-30 | 2014-10-28 | 0.535 | 17,297,482 | +15,481,929 | 2.07% | 9,247,592 |
| 2014-10-29 | 2014-10-27 | 0.605 | 1,815,553 | +25,439 | 1.96% | 1,099,098 |
| 2014-10-20 | 2014-10-16 | 0.503 | 1,790,114 | -76,316 | 1.93% | 900,736 |
| 2014-10-10 | 2014-10-08 | 0.625 | 1,866,430 | -254,386 | 2.01% | 1,166,583 |
| 2014-09-30 | 2014-09-26 | 0.613 | 2,120,816 | -508,772 | 2.28% | 1,300,572 |
| 2014-09-26 | 2014-09-24 | 0.470 | 2,629,588 | -3,424,579 | 2.83% | 1,234,697 |
| 2014-09-15 | 2014-09-11 | 0.598 | 6,054,167 | -1,171,359 | 2.83% | 3,617,950 |
| 2014-08-20 | 2014-08-18 | 0.512 | 7,225,526 | +1,171,359 | 3.38% | 3,701,100 |
| 2014-08-19 | 2014-08-15 | 0.512 | 6,054,167 | -46,854 | 2.83% | 3,101,100 |
| 2014-08-14 | 2014-08-12 | 0.512 | 6,101,021 | -29,284 | 2.85% | 3,125,100 |
| 2014-08-07 | 2014-08-05 | 0.615 | 6,130,305 | +104,251 | 2.87% | 3,768,120 |
| 2014-08-06 | 2014-08-04 | 0.632 | 6,026,054 | +481,428 | 2.82% | 3,806,930 |
| 2014-08-05 | 2014-08-01 | 0.649 | 5,544,626 | +58,568 | 2.59% | 3,597,460 |
| 2014-08-04 | 2014-07-31 | 0.657 | 5,486,058 | +585,679 | 2.57% | 3,606,295 |
| 2014-07-04 | 2014-07-02 | 0.734 | 4,900,379 | +117,136 | 2.29% | 3,597,810 |
| 2014-06-24 | 2014-06-20 | 0.760 | 4,783,243 | +18,742 | 2.24% | 3,634,315 |
| 2014-06-23 | 2014-06-19 | 0.760 | 4,764,501 | +39,826 | 2.23% | 3,620,075 |
| 2014-06-20 | 2014-06-18 | 0.760 | 4,724,675 | +58,568 | 2.21% | 3,589,815 |
| 2014-06-16 | 2014-06-12 | 0.768 | 4,666,107 | +58,568 | 2.18% | 3,585,150 |
| 2014-06-10 | 2014-06-06 | 0.802 | 4,607,539 | +23,427 | 2.16% | 3,697,490 |
| 2014-06-09 | 2014-06-05 | 0.811 | 4,584,112 | +29,284 | 2.14% | 3,717,825 |
| 2014-06-05 | 2014-06-03 | 0.871 | 4,554,828 | +292,840 | 2.13% | 3,966,270 |
| 2014-06-04 | 2014-05-30 | 0.871 | 4,261,988 | +345,550 | 1.99% | 3,711,270 |
| 2014-06-03 | 2014-05-29 | 0.854 | 3,916,438 | +175,704 | 1.83% | 3,343,500 |
| 2014-05-29 | 2014-05-27 | 0.820 | 3,740,734 | +32,798 | 1.75% | 3,065,760 |
| 2014-05-27 | 2014-05-23 | 0.811 | 3,707,936 | +25,770 | 1.73% | 3,007,225 |
| 2014-05-08 | 2014-05-05 | 0.734 | 3,682,166 | +58,568 | 1.72% | 2,703,410 |
| 2014-04-28 | 2014-04-24 | 0.820 | 3,623,598 | +58,568 | 1.70% | 2,969,760 |
| 2014-04-08 | 2014-04-04 | 0.956 | 3,565,030 | +98,394 | 1.67% | 3,408,720 |
| 2014-04-07 | 2014-04-03 | 0.990 | 3,466,636 | +18,742 | 1.62% | 3,433,020 |
| 2014-03-17 | 2014-03-13 | 0.845 | 3,447,894 | +58,568 | 1.61% | 2,914,065 |
| 2014-03-10 | 2014-03-06 | 0.973 | 3,389,326 | +322,123 | 1.59% | 3,298,590 |
| 2014-03-05 | 2014-03-03 | 1.024 | 3,067,203 | +58,568 | 1.43% | 3,142,200 |
| 2014-03-03 | 2014-02-27 | 1.042 | 3,008,635 | +251,842 | 1.41% | 3,133,570 |
| 2014-02-26 | 2014-02-24 | 1.024 | 2,756,793 | +175,704 | 1.29% | 2,824,200 |
| 2014-02-21 | 2014-02-19 | 0.990 | 2,581,089 | +99,566 | 1.21% | 2,556,060 |
| 2014-02-20 | 2014-02-18 | 1.042 | 2,481,523 | +17,570 | 1.16% | 2,584,570 |
| 2014-02-19 | 2014-02-17 | 0.990 | 2,463,953 | +175,704 | 1.15% | 2,440,060 |
| 2014-02-18 | 2014-02-14 | 1.007 | 2,288,249 | +40,997 | 1.07% | 2,305,130 |
| 2014-02-17 | 2014-02-13 | 1.024 | 2,247,252 | +58,568 | 1.05% | 2,302,200 |
| 2014-01-28 | 2014-01-24 | 1.007 | 2,188,684 | +58,568 | 1.02% | 2,204,830 |
| 2014-01-17 | 2014-01-15 | 0.939 | 2,130,116 | +117,136 | 1.00% | 2,000,350 |
| 2013-11-21 | 2013-11-19 | 1.537 | 2,012,980 | -5,857 | 0.98% | 3,093,300 |
| 2013-01-24 | 2013-01-22 | 0.512 | 2,018,837 | -5,856 | 0.98% | 1,034,100 |
| 2010-03-11 | 2010-03-09 | 1.076 | 2,024,693 | -2,929 | 1.00% | 2,177,910 |
| 2007-11-29 | 2007-11-27 | 3.005 | 2,027,622 | -5,857 | 1.02% | 6,093,121 |
| 2007-11-27 | 2007-11-23 | 3.022 | 2,033,479 | +5,857 | 1.02% | 6,145,441 |
| 2007-11-21 | 2007-11-19 | 3.142 | 2,027,622 | -5,857 | 1.02% | 6,370,081 |
| 2007-11-13 | 2007-11-09 | 2.049 | 2,033,479 | -5,856 | 1.02% | 4,166,401 |
| 2007-10-30 | 2007-10-26 | 2.271 | 2,039,335 | +5,856 | 1.02% | 4,631,059 |
| 2007-09-27 | 2007-09-24 | 2.220 | 2,033,479 | -5,856 | 1.04% | 4,513,601 |
| 2007-09-25 | 2007-09-21 | 2.373 | 2,039,335 | +11,713 | 1.04% | 4,839,979 |
| 2007-09-20 | 2007-09-18 | 1.639 | 2,027,622 | -17,570 | 1.03% | 3,323,520 |
| 2007-09-19 | 2007-09-17 | 1.707 | 2,045,192 | -17,571 | 1.04% | 3,492,000 |
| 2007-09-14 | 2007-09-12 | 2.527 | 2,062,763 | -1,171 | 1.05% | 5,212,561 |
| 2007-09-12 | 2007-09-10 | 2.903 | 2,063,934 | -472,643 | 1.05% | 5,990,800 |
| 2007-09-11 | 2007-09-07 | 1.861 | 2,536,577 | -501,927 | 1.29% | 4,720,790 |
| 2007-08-23 | 2007-08-21 | 0.512 | 3,038,504 | +234,271 | 1.55% | 1,556,400 |
| 2007-08-22 | 2007-08-20 | 0.512 | 2,804,233 | +351,408 | 1.43% | 1,436,400 |
| 2007-06-26 | 2007-06-22 | 0.546 | 2,452,825 | 1.25% | 1,340,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy